History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -110,793,832
2017-11-02 2017-10-31 3.620 110,793,832 +270,000 2.24% 401,073,672
2017-09-29 2017-09-27 3.620 110,523,832 -11,875 2.24% 400,096,272
2017-09-27 2017-09-25 3.620 110,535,707 +11,875 2.24% 400,139,259
2017-09-21 2017-09-19 3.620 110,523,832 -633,000 2.24% 400,096,272
2017-09-20 2017-09-18 3.630 111,156,832 -5,889,500 2.25% 403,499,300
2017-09-19 2017-09-15 3.560 117,046,332 +736,631 2.37% 416,684,942
2017-09-18 2017-09-14 3.590 116,309,701 +122,242 2.35% 417,551,827
2017-09-15 2017-09-13 3.580 116,187,459 +240,818 2.35% 415,951,103
2017-09-14 2017-09-12 3.580 115,946,641 -6,456,000 2.35% 415,088,975
2017-09-13 2017-09-11 3.570 122,402,641 +1,606,000 2.48% 436,977,428
2017-09-12 2017-09-08 3.570 120,796,641 +673,000 2.44% 431,244,008
2017-09-11 2017-09-07 3.570 120,123,641 +5,204,000 2.43% 428,841,398
2017-09-07 2017-09-05 3.580 114,919,641 -22,000 2.32% 411,412,315
2017-09-04 2017-08-31 3.590 114,941,641 +45,275 2.33% 412,640,491
2017-09-01 2017-08-30 3.580 114,896,366 -838,000 2.32% 411,328,990
2017-08-31 2017-08-29 3.570 115,734,366 +32,000 2.34% 413,171,687
2017-08-30 2017-08-28 3.590 115,702,366 -2,000 2.34% 415,371,494
2017-08-29 2017-08-25 3.590 115,704,366 +42,000 2.34% 415,378,674
2017-08-28 2017-08-24 3.570 115,662,366 -2,271,369 2.34% 412,914,647
2017-08-24 2017-08-21 3.560 117,933,735 -274,000 2.39% 419,844,097
2017-08-21 2017-08-17 3.560 118,207,735 +58,000 2.39% 420,819,537
2017-08-16 2017-08-14 3.570 118,149,735 +330,000 2.39% 421,794,554
2017-08-15 2017-08-11 3.560 117,819,735 +1,078,000 2.38% 419,438,257
2017-08-14 2017-08-10 3.560 116,741,735 +508,613 2.36% 415,600,577
2017-08-11 2017-08-09 3.590 116,233,122 +34,545 2.35% 417,276,908
2017-08-10 2017-08-08 3.590 116,198,577 +871,315 2.35% 417,152,891
2017-08-09 2017-08-07 3.590 115,327,262 -638,475 2.33% 414,024,871
2017-08-08 2017-08-04 3.570 115,965,737 -252,168 2.35% 413,997,681
2017-08-07 2017-08-03 3.570 116,217,905 -52,000 2.35% 414,897,921
2017-08-04 2017-08-02 3.580 116,269,905 -8,348,499 2.35% 416,246,260
2017-08-03 2017-08-01 3.580 124,618,404 -5,864,000 2.52% 446,133,886
2017-08-02 2017-07-31 3.570 130,482,404 -1,628,000 2.64% 465,822,182
2017-08-01 2017-07-28 3.570 132,110,404 -2,118,027 2.67% 471,634,142
2017-07-31 2017-07-27 3.570 134,228,431 -3,044,982 2.72% 479,195,499
2017-07-28 2017-07-26 3.560 137,273,413 -1,708,735 2.78% 488,693,350
2017-07-27 2017-07-25 3.560 138,982,148 -387,392 2.81% 494,776,447
2017-07-26 2017-07-24 3.550 139,369,540 -445,996 2.82% 494,761,867
2017-07-25 2017-07-21 3.530 139,815,536 -9,374,000 2.83% 493,548,842
2017-07-24 2017-07-20 3.530 149,189,536 -2,164,000 3.02% 526,639,062
2017-07-21 2017-07-19 3.540 151,353,536 -707,013 3.06% 535,791,517
2017-07-20 2017-07-18 3.510 152,060,549 -791,650 3.08% 533,732,527
2017-07-19 2017-07-17 3.510 152,852,199 -580,530 3.09% 536,511,218
2017-07-18 2017-07-14 3.510 153,432,729 -776,956 3.10% 538,548,879
2017-07-17 2017-07-13 3.520 154,209,685 -556,667 3.12% 542,818,091
2017-07-14 2017-07-12 3.490 154,766,352 -323,766 3.13% 540,134,568
2017-07-13 2017-07-11 3.500 155,090,118 -152,000 3.14% 542,815,413
2017-07-12 2017-07-10 3.520 155,242,118 -99,000 3.14% 546,452,255
2017-07-11 2017-07-07 3.530 155,341,118 +200,000 3.14% 548,354,147
2017-07-07 2017-07-05 3.540 155,141,118 -2,200,000 3.14% 549,199,558
2017-07-06 2017-07-04 3.510 157,341,118 -36,182 3.18% 552,267,324
2017-07-05 2017-07-03 3.520 157,377,300 +214,000 3.18% 553,968,096
2017-07-04 2017-06-30 3.520 157,163,300 -2,010,000 3.18% 553,214,816
2017-07-03 2017-06-29 3.500 159,173,300 -23,063 3.22% 557,106,550
2017-06-30 2017-06-28 3.500 159,196,363 -1,143,937 3.22% 557,187,270
2017-06-29 2017-06-27 3.500 160,340,300 -1,000 3.24% 561,191,050
2017-06-28 2017-06-26 3.490 160,341,300 +2,500,000 3.24% 559,591,137
2017-06-27 2017-06-23 3.500 157,841,300 +770,000 3.19% 552,444,550
2017-06-26 2017-06-22 3.500 157,071,300 +125,030 3.18% 549,749,550
2017-06-23 2017-06-21 3.500 156,946,270 +488,000 3.17% 549,311,945
2017-06-22 2017-06-20 3.500 156,458,270 +216,000 3.16% 547,603,945
2017-06-21 2017-06-19 3.490 156,242,270 +394,000 3.16% 545,285,522
2017-06-20 2017-06-16 3.500 155,848,270 +1,592,000 3.15% 545,468,945
2017-06-19 2017-06-15 3.500 154,256,270 +286,000 3.12% 539,896,945
2017-06-16 2017-06-14 3.490 153,970,270 +254,000 3.11% 537,356,242
2017-06-15 2017-06-13 3.510 153,716,270 +132,000 3.11% 539,544,108
2017-06-14 2017-06-12 3.510 153,584,270 -4,000 3.11% 539,080,788
2017-06-13 2017-06-09 3.510 153,588,270 -26,000 3.11% 539,094,828
2017-06-12 2017-06-08 3.510 153,614,270 +632,000 3.11% 539,186,088
2017-06-09 2017-06-07 3.510 152,982,270 +1,165,670 3.09% 536,972,151
2017-06-08 2017-06-06 3.510 151,816,600 +421,796 3.07% 532,880,616
2017-06-07 2017-06-05 3.540 151,394,804 +213,389 3.07% 535,954,958
2017-06-06 2017-06-02 3.550 151,181,415 +2,596,560 3.07% 536,715,682
2017-06-05 2017-06-01 3.550 148,584,855 +454,697 3.01% 527,497,522
2017-06-02 2017-05-31 3.550 148,130,158 +8,260,331 3.01% 525,883,283
2017-05-31 2017-05-26 3.530 139,869,827 -5,983 2.84% 493,752,513
2017-05-26 2017-05-24 3.530 139,875,810 +572,360 2.84% 493,773,633
2017-05-25 2017-05-23 3.530 139,303,450 +119,657 2.83% 491,753,153
2017-05-24 2017-05-22 3.520 139,183,793 -1,330,188 2.82% 489,934,928
2017-05-23 2017-05-19 3.540 140,513,981 +217,377 2.85% 497,435,597
2017-05-22 2017-05-18 3.520 140,296,604 -109,686 2.85% 493,852,086
2017-05-19 2017-05-17 3.550 140,406,290 +259,257 2.85% 498,462,445
2017-05-18 2017-05-16 3.560 140,147,033 +492,589 2.84% 498,947,532
2017-05-17 2017-05-15 3.540 139,654,444 +793,726 2.83% 494,392,738
2017-05-15 2017-05-11 3.540 138,860,718 +48,225 2.82% 491,582,857
2017-05-12 2017-05-10 3.530 138,812,493 +398,857 2.82% 490,020,033
2017-05-11 2017-05-09 3.540 138,413,636 +213,388 2.81% 490,000,135
2017-05-10 2017-05-08 3.560 138,200,248 +532,475 2.80% 492,016,642
2017-05-09 2017-05-05 3.540 137,667,773 -17,949 2.79% 487,359,695
2017-05-08 2017-05-04 3.560 137,685,722 +9,790 2.79% 490,184,841
2017-05-05 2017-05-02 3.570 137,675,932 -128,632 2.79% 491,530,691
2017-05-04 2017-04-28 3.570 137,804,564 +243,303 2.80% 491,989,933
2017-05-02 2017-04-27 3.580 137,561,261 +47,863 2.79% 492,500,847
2017-04-28 2017-04-26 3.570 137,513,398 -4,632,726 2.79% 490,950,412
2017-04-27 2017-04-25 3.560 142,146,124 -1,989,423 2.88% 506,064,639
2017-04-26 2017-04-24 3.480 144,135,547 -4,741,959 2.92% 501,583,444
2017-04-25 2017-04-21 3.450 148,877,506 -4,335,577 3.02% 513,606,067
2017-04-20 2017-04-18 2.607 153,213,083 +572,360 3.11% 399,495,431
2017-04-19 2017-04-13 2.587 152,640,723 -143,589 3.10% 394,941,470
2017-04-18 2017-04-12 2.517 152,784,312 +33,903 3.10% 384,587,444
2017-04-13 2017-04-11 2.497 152,750,409 +364,955 3.10% 381,438,342
2017-04-12 2017-04-10 2.477 152,385,454 +360,965 3.09% 377,470,559
2017-04-11 2017-04-07 2.517 152,024,489 +462,675 3.08% 382,674,824
2017-04-10 2017-04-06 2.537 151,561,814 +7,977 3.07% 384,550,104
2017-04-07 2017-04-05 2.517 151,553,837 +965,234 3.07% 381,490,103
2017-04-06 2017-04-03 2.497 150,588,603 +610,251 3.05% 376,040,022
2017-04-05 2017-03-31 2.467 149,978,352 +2,873,766 3.04% 370,003,900
2017-04-03 2017-03-30 2.417 147,104,586 +532,474 2.98% 355,537,875
2017-03-31 2017-03-29 2.397 146,572,112 -31,908 2.97% 351,311,094
2017-03-30 2017-03-28 2.226 146,604,020 -19,943 2.97% 326,393,477
2017-03-29 2017-03-27 2.126 146,623,963 +53,267 2.97% 311,733,469
2017-03-28 2017-03-24 2.277 146,570,696 -486,605 2.97% 333,668,819
2017-03-27 2017-03-23 2.327 147,057,301 +293,160 2.98% 342,150,511
2017-03-24 2017-03-22 2.307 146,764,141 +9,971 2.98% 338,524,738
2017-03-22 2017-03-20 2.367 146,754,170 +17,949 2.98% 347,332,219
2017-03-21 2017-03-17 2.457 146,736,221 +719,937 2.98% 360,533,838
2017-03-20 2017-03-16 2.447 146,016,284 -43,875 2.96% 357,300,592
2017-03-17 2017-03-15 2.447 146,060,159 -25,925 2.96% 357,407,954
2017-03-16 2017-03-14 2.377 146,086,084 -35,897 2.96% 347,216,065
2017-03-15 2017-03-13 2.397 146,121,981 -41,037 2.96% 350,232,198
2017-03-14 2017-03-10 2.317 146,163,018 -157,548 2.97% 338,604,012
2017-03-13 2017-03-09 2.287 146,320,566 +11,965 2.97% 334,566,796
2017-03-10 2017-03-08 2.317 146,308,601 +276,209 2.97% 338,941,272
2017-03-09 2017-03-07 2.226 146,032,392 -39,886 2.96% 325,120,827
2017-03-08 2017-03-06 2.206 146,072,278 +137,606 2.96% 322,279,811
2017-03-07 2017-03-03 2.216 145,934,672 +113,674 2.96% 323,439,739
2017-03-06 2017-03-02 2.196 145,820,998 -144,586 2.96% 320,263,023
2017-03-03 2017-03-01 2.126 145,965,584 -65,811 2.96% 310,333,706
2017-03-02 2017-02-28 2.136 146,031,395 -283,189 2.96% 311,938,123
2017-03-01 2017-02-27 2.006 146,314,584 +9,972 2.97% 293,467,647
2017-02-28 2017-02-24 1.976 146,304,612 -19,943 2.97% 289,045,931
2017-02-27 2017-02-23 2.026 146,324,555 -347,006 2.97% 296,422,523
2017-02-24 2017-02-22 2.036 146,671,561 -89,743 2.98% 298,596,401
2017-02-22 2017-02-20 1.905 146,761,304 +41,152 2.98% 279,645,465
2017-02-20 2017-02-16 1.905 146,720,152 +78,902 2.98% 279,567,052
2017-02-17 2017-02-15 1.936 146,641,250 +3,413 2.97% 283,828,551
2017-02-15 2017-02-13 1.936 146,637,837 -9,972 2.97% 283,821,945
2017-02-14 2017-02-10 1.956 146,647,809 -29,914 2.97% 286,782,606
2017-02-10 2017-02-08 1.895 146,677,723 +299,143 2.98% 278,015,226
2017-02-09 2017-02-07 1.885 146,378,580 +677,589 2.97% 275,980,245
2017-02-08 2017-02-06 1.915 145,700,991 +23,932 2.96% 279,086,282
2017-02-03 2017-02-01 1.885 145,677,059 -695,116 2.96% 274,657,607
2017-01-26 2017-01-24 1.855 146,372,175 +135,611 2.97% 271,564,422
2017-01-25 2017-01-23 1.895 146,236,564 -193,446 2.97% 277,179,046
2017-01-24 2017-01-20 1.875 146,430,010 -19,943 2.97% 274,608,715
2017-01-23 2017-01-19 1.815 146,449,953 +5,408 2.97% 265,833,940
2017-01-20 2017-01-18 1.815 146,444,545 +119,657 2.97% 265,824,124
2017-01-13 2017-01-11 1.835 146,324,888 +38,735 2.97% 268,541,807
2017-01-10 2017-01-06 1.815 146,286,153 +5,983 2.97% 265,536,613
2017-01-09 2017-01-05 1.845 146,280,170 +6,826 2.97% 269,926,732
2017-01-06 2017-01-04 1.835 146,273,344 +123,645 2.97% 268,447,212
2017-01-04 2016-12-30 1.815 146,149,699 +63,817 2.96% 265,288,924
2016-12-22 2016-12-20 1.775 146,085,882 -101,708 2.96% 259,312,905
2016-12-20 2016-12-16 1.715 146,187,590 -162,113 2.97% 250,697,056
2016-12-19 2016-12-15 1.835 146,349,703 -4,262,786 2.97% 268,587,349
2016-12-16 2016-12-14 1.835 150,612,489 -41,880 3.06% 276,410,599
2016-12-15 2016-12-13 1.835 150,654,369 -161,831 3.06% 276,487,459
2016-12-14 2016-12-12 1.845 150,816,200 -225,354 3.06% 278,296,942
2016-12-13 2016-12-09 1.835 151,041,554 +56,683 3.06% 277,198,038
2016-12-12 2016-12-08 1.855 150,984,871 +1,995 3.06% 280,122,361
2016-12-09 2016-12-07 1.865 150,982,876 -191,452 3.06% 281,632,815
2016-12-08 2016-12-06 1.855 151,174,328 -243,303 3.07% 280,473,861
2016-12-07 2016-12-05 1.875 151,417,631 -222,861 3.07% 283,962,291
2016-12-06 2016-12-02 1.915 151,640,492 -29,532 3.08% 290,463,235
2016-12-05 2016-12-01 1.905 151,670,024 +317,092 3.08% 288,998,756
2016-12-02 2016-11-30 1.905 151,352,932 -230,721 3.07% 288,394,555
2016-12-01 2016-11-29 1.905 151,583,653 +24,775 3.08% 288,834,181
2016-11-29 2016-11-25 1.926 151,558,878 -23,931 3.07% 291,826,837
2016-11-28 2016-11-24 1.946 151,582,809 -61,823 3.08% 294,913,259
2016-11-25 2016-11-23 1.946 151,644,632 +333,046 3.08% 295,033,539
2016-11-24 2016-11-22 1.905 151,311,586 +1,469,788 3.07% 288,315,773
2016-11-23 2016-11-21 1.915 149,841,798 +97,720 3.04% 287,017,885
2016-11-22 2016-11-18 1.915 149,744,078 -87,748 3.04% 286,830,705
2016-11-21 2016-11-17 1.946 149,831,826 +474,640 3.04% 291,506,618
2016-11-18 2016-11-16 1.895 149,357,186 +404,840 3.03% 283,093,921
2016-11-17 2016-11-15 1.936 148,952,346 +350,994 3.02% 288,301,747
2016-11-16 2016-11-14 1.956 148,601,352 +83,760 3.01% 290,602,930
2016-11-15 2016-11-11 1.966 148,517,592 +560,394 3.01% 291,928,562
2016-11-14 2016-11-10 1.956 147,957,198 +777,772 3.00% 289,343,231
2016-11-11 2016-11-09 1.966 147,179,426 +360,965 2.99% 289,298,241
2016-11-10 2016-11-08 1.976 146,818,461 +492,589 2.98% 290,061,114
2016-11-09 2016-11-07 1.976 146,325,872 +460,680 2.97% 289,087,933
2016-11-08 2016-11-04 1.986 145,865,192 +494,583 2.96% 289,640,625
2016-11-07 2016-11-03 1.986 145,370,609 +269,228 2.95% 288,658,545
2016-11-04 2016-11-02 1.966 145,101,381 +223,360 2.94% 285,213,603
2016-11-03 2016-11-01 1.986 144,878,021 +650,137 2.94% 287,680,426
2016-11-02 2016-10-31 1.976 144,227,884 +406,835 2.93% 284,943,054
2016-11-01 2016-10-28 1.976 143,821,049 +422,213 2.92% 284,139,293
2016-10-31 2016-10-27 1.986 143,398,836 +311,108 2.91% 284,743,247
2016-10-28 2016-10-26 1.976 143,087,728 +11,966 2.90% 282,690,511
2016-10-27 2016-10-25 1.976 143,075,762 +297,149 2.90% 282,666,871
2016-10-26 2016-10-24 1.976 142,778,613 +21,937 2.90% 282,079,810
2016-10-25 2016-10-20 1.976 142,756,676 -93,732 2.90% 282,036,470
2016-10-24 2016-10-19 1.946 142,850,408 -29,914 2.90% 277,923,860
2016-10-20 2016-10-18 1.905 142,880,322 +21,937 2.90% 272,250,470
2016-10-19 2016-10-17 1.885 142,858,385 +111,667 2.90% 269,343,316
2016-10-18 2016-10-14 1.936 142,746,718 -997 2.90% 276,290,567
2016-10-17 2016-10-13 1.905 142,747,715 +328,060 2.90% 271,997,795
2016-10-14 2016-10-12 1.895 142,419,655 -443,728 2.89% 269,944,418
2016-10-12 2016-10-07 1.915 142,863,383 +159,543 2.90% 273,650,921
2016-10-11 2016-10-06 2.006 142,703,840 -46,867 2.89% 286,225,467
2016-10-07 2016-10-05 1.996 142,750,707 +242,727 2.90% 284,887,872
2016-10-06 2016-10-04 2.026 142,507,980 -71,794 2.89% 288,690,951
2016-10-05 2016-10-03 1.986 142,579,774 +267,234 2.89% 283,116,858
2016-10-04 2016-09-30 1.936 142,312,540 -602,274 2.89% 275,450,203
2016-10-03 2016-09-29 1.996 142,914,814 -643,157 2.90% 285,215,381
2016-09-30 2016-09-28 1.895 143,557,971 -51,852 2.91% 272,101,999
2016-09-29 2016-09-27 1.915 143,609,823 -213,388 2.91% 275,080,707
2016-09-28 2016-09-26 1.875 143,823,211 +5,983 2.92% 269,720,033
2016-09-27 2016-09-23 1.936 143,817,228 -75,783 2.92% 278,362,572
2016-09-26 2016-09-22 1.905 143,893,011 -1,994 2.92% 274,180,093
2016-09-22 2016-09-20 1.905 143,895,005 -9,972 2.92% 274,183,892
2016-09-21 2016-09-19 1.895 143,904,977 -107,691 2.92% 272,759,720
2016-09-20 2016-09-15 1.926 144,012,668 +231,337 2.92% 277,296,599
2016-09-19 2016-09-14 1.885 143,781,331 -29,914 2.92% 271,083,426
2016-09-15 2016-09-13 1.875 143,811,245 -41,880 2.92% 269,697,593
2016-09-14 2016-09-12 1.855 143,853,125 -55,840 2.92% 266,890,826
2016-09-13 2016-09-09 1.895 143,908,965 -227,349 2.92% 272,767,279
2016-09-12 2016-09-08 1.895 144,136,314 +23,931 2.92% 273,198,200
2016-09-09 2016-09-07 1.905 144,112,383 -151,565 2.92% 274,598,094
2016-09-08 2016-09-06 1.905 144,263,948 +199,428 2.93% 274,886,892
2016-09-07 2016-09-05 1.504 144,064,520 -10,968 2.92% 216,715,968
2016-09-06 2016-09-02 1.514 144,075,488 +93,731 2.92% 218,177,351
2016-09-02 2016-08-31 1.514 143,981,757 -29,914 2.92% 218,035,411
2016-09-01 2016-08-30 1.544 144,011,671 +69,800 2.92% 222,413,440
2016-08-31 2016-08-29 1.534 143,941,871 +87,748 2.92% 220,862,097
2016-08-30 2016-08-26 1.564 143,854,123 +117,663 2.92% 225,055,447
2016-08-29 2016-08-25 1.564 143,736,460 +233,332 2.92% 224,871,367
2016-08-26 2016-08-24 1.585 143,503,128 +947,285 2.91% 227,384,613
2016-08-25 2016-08-23 1.544 142,555,843 +301,138 2.89% 220,165,041
2016-08-24 2016-08-22 1.534 142,254,705 +1,192,582 2.89% 218,273,337
2016-08-23 2016-08-19 1.574 141,062,123 +343,018 2.86% 222,102,111
2016-08-22 2016-08-18 1.494 140,719,105 -5,983 2.85% 210,272,244
2016-08-19 2016-08-17 1.464 140,725,088 +19,943 2.85% 206,047,335
2016-08-18 2016-08-16 1.444 140,705,145 -560,395 2.85% 203,195,969
2016-08-17 2016-08-15 1.454 141,265,540 -3,988 2.87% 205,421,953
2016-08-16 2016-08-12 1.434 141,269,528 +9,971 2.87% 202,594,266
2016-08-15 2016-08-11 1.404 141,259,557 +23,932 2.87% 198,330,037
2016-08-12 2016-08-10 1.364 141,235,625 -85,755 2.87% 192,630,824
2016-08-11 2016-08-09 1.394 141,321,380 -3,988 2.87% 196,999,574
2016-08-10 2016-08-08 1.394 141,325,368 +9,971 2.87% 197,005,133
2016-08-09 2016-08-05 1.354 141,315,397 +3,989 2.87% 191,322,421
2016-08-08 2016-08-04 1.374 141,311,408 -7,977 2.87% 194,151,347
2016-08-05 2016-08-03 1.374 141,319,385 +113,674 2.87% 194,162,307
2016-08-04 2016-08-01 1.344 141,205,711 +63,817 2.86% 189,757,818
2016-08-03 2016-07-29 1.354 141,141,894 -1,007,114 2.86% 191,087,521
2016-08-01 2016-07-28 1.364 142,149,008 +11,965 2.88% 193,876,584
2016-07-28 2016-07-26 1.374 142,137,043 +105,698 2.88% 195,285,708
2016-07-27 2016-07-25 1.334 142,031,345 +281,194 2.88% 189,442,954
2016-07-26 2016-07-22 1.294 141,750,151 +67,806 2.88% 183,381,642
2016-07-25 2016-07-21 1.314 141,682,345 +134,614 2.87% 186,135,688
2016-07-22 2016-07-20 1.304 141,547,731 +51,851 2.87% 184,539,305
2016-07-21 2016-07-19 1.304 141,495,880 +149,572 2.87% 184,471,706
2016-07-20 2016-07-18 1.314 141,346,308 +10,218,720 2.87% 185,694,218
2016-07-19 2016-07-15 1.314 131,127,588 +101,708 2.66% 172,269,338
2016-07-18 2016-07-14 1.314 131,025,880 +85,755 2.66% 172,135,719
2016-07-15 2016-07-13 1.334 130,940,125 +177,491 2.66% 174,649,364
2016-07-14 2016-07-12 1.324 130,762,634 +139,600 2.65% 173,101,252
2016-07-13 2016-07-11 1.274 130,623,034 +388,886 2.65% 166,366,586
2016-07-12 2016-07-08 1.274 130,234,148 +17,948 2.64% 165,871,286
2016-07-11 2016-07-07 1.284 130,216,200 +89,743 2.64% 167,154,320
2016-07-08 2016-07-06 1.274 130,126,457 -15,954 2.64% 165,734,126
2016-07-06 2016-07-04 1.284 130,142,411 +17,948 2.64% 167,059,599
2016-07-05 2016-06-30 1.274 130,124,463 -23,931 2.64% 165,731,587
2016-07-04 2016-06-29 1.264 130,148,394 -9,971 2.64% 164,456,853
2016-06-29 2016-06-27 1.244 130,158,365 +37,891 2.64% 161,858,826
2016-06-28 2016-06-24 1.244 130,120,474 +107,691 2.64% 161,811,707
2016-06-23 2016-06-21 1.244 130,012,783 +101,709 2.64% 161,677,787
2016-06-22 2016-06-20 1.213 129,911,074 +1,994 2.64% 157,642,808
2016-06-21 2016-06-17 1.203 129,909,080 -5,983 2.64% 156,337,575
2016-06-17 2016-06-15 1.203 129,915,063 -1,994 2.64% 156,344,775
2016-06-16 2016-06-14 1.203 129,917,057 +157,549 2.64% 156,347,175
2016-06-15 2016-06-13 1.203 129,759,508 -13,960 2.63% 156,157,574
2016-06-13 2016-06-08 1.294 129,773,468 -37,892 2.63% 167,887,452
2016-06-10 2016-06-07 1.274 129,811,360 +75,783 2.63% 165,332,807
2016-06-08 2016-06-06 1.284 129,735,577 +13,960 2.63% 166,537,360
2016-06-07 2016-06-03 1.223 129,721,617 +31,909 2.63% 158,713,841
2016-06-06 2016-06-02 1.223 129,689,708 +65,811 2.63% 158,674,800
2016-06-03 2016-06-01 1.274 129,623,897 +11,966 2.63% 165,094,046
2016-06-02 2016-05-31 1.223 129,611,931 -11,819,419 2.63% 158,579,641
2016-06-01 2016-05-30 1.234 141,431,350 -1,230,474 2.87% 174,459,015
2016-05-31 2016-05-27 1.244 142,661,824 -548,431 2.89% 177,407,540
2016-05-30 2016-05-26 1.244 143,210,255 -47,863 2.91% 178,089,543
2016-05-27 2016-05-25 1.254 143,258,118 -7,977 2.91% 179,585,750
2016-05-26 2016-05-24 1.223 143,266,095 -35,897 2.91% 175,285,451
2016-05-25 2016-05-23 1.274 143,301,992 -137,605 2.91% 182,515,001
2016-05-24 2016-05-20 1.264 143,439,597 -204,742 2.91% 181,251,754
2016-05-23 2016-05-19 1.274 143,644,339 -32,673 2.91% 182,951,028
2016-05-20 2016-05-18 1.294 143,677,012 -801,703 2.91% 185,874,415
2016-05-19 2016-05-17 1.354 144,478,715 -209,016 2.93% 195,649,379
2016-05-18 2016-05-16 1.344 144,687,731 +2,585,308 2.94% 194,459,247
2016-05-17 2016-05-13 1.344 142,102,423 -123,750 2.93% 190,984,612
2016-05-16 2016-05-12 1.425 142,226,173 +412,502 2.93% 202,735,836
2016-05-12 2016-05-10 1.436 141,813,671 -1,021,434 2.92% 203,591,750
2016-05-11 2016-05-09 1.456 142,835,105 -5,893 2.94% 207,966,776
2016-05-10 2016-05-06 1.497 142,840,998 -31,429 2.94% 213,792,848
2016-05-09 2016-05-05 1.558 142,872,427 -102,143 2.94% 222,568,047
2016-05-06 2016-05-04 1.599 142,974,570 -86,429 2.94% 228,550,099
2016-05-05 2016-05-03 1.619 143,060,999 -9,822 2.95% 231,601,485
2016-05-04 2016-04-29 1.588 143,070,821 -102,143 2.95% 227,247,247
2016-05-03 2016-04-28 1.537 143,172,964 -190,537 2.95% 220,120,721
2016-04-29 2016-04-27 1.558 143,363,501 +78,572 2.95% 223,333,047
2016-04-28 2016-04-26 1.599 143,284,929 +626,610 2.95% 229,046,219
2016-04-27 2016-04-25 1.629 142,658,319 +320,181 2.94% 232,402,100
2016-04-26 2016-04-22 1.609 142,338,138 +218,037 2.93% 228,981,992
2016-04-25 2016-04-21 1.649 142,120,101 +113,929 2.93% 234,419,365
2016-04-22 2016-04-20 1.639 142,006,172 +1,758,422 2.92% 232,785,572
2016-04-21 2016-04-19 1.690 140,247,750 -493,038 2.89% 237,042,901
2016-04-20 2016-04-18 1.649 140,740,788 +640,360 2.90% 232,144,263
2016-04-19 2016-04-15 1.639 140,100,428 -955,025 2.89% 229,661,555
2016-04-18 2016-04-14 1.609 141,055,453 +39,286 2.91% 226,918,513
2016-04-15 2016-04-13 1.609 141,016,167 +554,035 2.90% 226,855,313
2016-04-14 2016-04-12 1.517 140,462,132 +489,110 2.89% 213,092,658
2016-04-13 2016-04-11 1.446 139,973,022 -634,468 2.88% 202,374,434
2016-04-12 2016-04-08 1.375 140,607,490 -1,127,506 2.90% 193,270,329
2016-04-11 2016-04-07 1.375 141,734,996 -1,174,649 2.92% 194,820,129
2016-04-08 2016-04-06 1.375 142,909,645 -1,321,972 2.94% 196,434,729
2016-04-07 2016-04-05 1.364 144,231,617 -62,857 2.97% 196,783,297
2016-04-06 2016-04-01 1.405 144,294,474 -551,968 2.97% 202,745,745
2016-04-05 2016-03-31 1.436 144,846,442 -424,288 2.98% 207,945,682
2016-04-01 2016-03-30 1.395 145,270,730 -1,157,953 2.99% 202,638,354
2016-03-31 2016-03-29 1.395 146,428,683 -1,966,260 3.02% 204,253,584
2016-03-30 2016-03-24 1.446 148,394,943 -1,131,435 3.06% 214,550,933
2016-03-29 2016-03-23 1.497 149,526,378 -163,037 3.08% 223,798,984
2016-03-24 2016-03-22 1.497 149,689,415 -2,182,333 3.08% 224,043,005
2016-03-23 2016-03-21 1.517 151,871,748 -41,250 3.13% 230,401,988
2016-03-22 2016-03-18 1.517 151,912,998 -60,893 3.13% 230,464,568
2016-03-21 2016-03-17 1.425 151,973,891 -231,083 3.13% 216,630,689
2016-03-18 2016-03-16 1.425 152,204,974 -84,465 3.13% 216,960,086
2016-03-17 2016-03-15 1.415 152,289,439 -188,572 3.14% 215,529,911
2016-03-16 2016-03-14 1.425 152,478,011 -131,608 3.14% 217,349,285
2016-03-14 2016-03-10 1.344 152,609,619 +5,893 3.14% 205,106,206
2016-03-11 2016-03-09 1.344 152,603,726 +39,285 3.14% 205,098,286
2016-03-10 2016-03-08 1.334 152,564,441 +68,751 3.14% 203,492,113
2016-03-09 2016-03-07 1.324 152,495,690 +115,893 3.14% 201,847,737
2016-03-08 2016-03-04 1.344 152,379,797 -210,179 3.14% 204,797,327
2016-03-07 2016-03-03 1.303 152,589,976 -1,481,080 3.14% 198,865,267
2016-03-04 2016-03-02 1.313 154,071,056 -2,773,586 3.17% 202,364,222
2016-03-03 2016-03-01 1.191 156,844,642 -555,896 3.23% 186,843,723
2016-03-02 2016-02-29 1.181 157,400,538 -616,789 3.24% 185,903,328
2016-03-01 2016-02-26 1.191 158,017,327 +502,859 3.25% 188,240,703
2016-02-29 2016-02-25 1.161 157,514,468 -1,964 3.24% 182,830,339
2016-02-26 2016-02-24 1.171 157,516,432 +7,857 3.24% 184,436,414
2016-02-25 2016-02-23 1.191 157,508,575 +5,893 3.24% 187,634,644
2016-02-24 2016-02-22 1.212 157,502,682 +1,965 3.24% 190,834,933
2016-02-23 2016-02-19 1.201 157,500,717 +9,821 3.24% 189,228,918
2016-02-22 2016-02-18 1.212 157,490,896 +62,857 3.24% 190,820,653
2016-02-19 2016-02-17 1.171 157,428,039 +165,001 3.24% 184,332,914
2016-02-18 2016-02-16 1.171 157,263,038 +1,965 3.24% 184,139,714
2016-02-17 2016-02-15 1.181 157,261,073 -25,536 3.24% 185,738,608
2016-02-16 2016-02-12 1.089 157,286,609 +1,964 3.24% 171,355,674
2016-02-15 2016-02-11 1.089 157,284,645 +33,393 3.24% 171,353,534
2016-02-12 2016-02-05 1.130 157,251,252 +15,715 3.24% 177,721,534
2016-02-11 2016-02-04 1.151 157,235,537 +200,358 3.24% 180,905,643
2016-02-05 2016-02-03 1.151 157,035,179 -11,786 3.23% 180,675,123
2016-02-04 2016-02-02 1.201 157,046,965 -522,503 3.23% 188,683,758
2016-02-03 2016-02-01 1.151 157,569,468 +11,786 3.25% 181,289,844
2016-02-02 2016-01-29 1.151 157,557,682 +11,786 3.25% 181,276,284
2016-02-01 2016-01-28 1.140 157,545,896 -11,786 3.24% 179,658,628
2016-01-29 2016-01-27 1.120 157,557,682 +5,893 3.25% 176,463,639
2016-01-28 2016-01-26 1.130 157,551,789 +17,678 3.25% 178,061,194
2016-01-27 2016-01-25 1.171 157,534,111 +23,572 3.24% 184,457,114
2016-01-26 2016-01-22 1.171 157,510,539 +198,216 3.24% 184,429,514
2016-01-25 2016-01-21 1.140 157,312,323 +193,569 3.24% 179,392,272
2016-01-22 2016-01-20 1.191 157,118,754 +186,322 3.24% 187,170,263
2016-01-21 2016-01-19 1.232 156,932,432 +288,603 3.23% 193,339,699
2016-01-20 2016-01-18 1.232 156,643,829 +162,581 3.23% 192,984,142
2016-01-19 2016-01-15 1.252 156,481,248 +185,355 3.22% 195,970,353
2016-01-18 2016-01-14 1.232 156,295,893 +1,965 3.22% 192,555,487
2016-01-14 2016-01-12 1.242 156,293,928 -17,679 3.22% 194,144,414
2016-01-13 2016-01-11 1.344 156,311,607 +2,704,836 3.22% 210,081,651
2016-01-12 2016-01-08 1.354 153,606,771 -5,893 3.16% 208,010,359
2016-01-11 2016-01-07 1.334 153,612,664 -25,536 3.16% 204,890,244
2016-01-08 2016-01-06 1.385 153,638,200 +41,251 3.16% 212,745,842
2016-01-07 2016-01-05 1.405 153,596,949 +249,465 3.16% 215,816,497
2016-01-06 2016-01-04 1.415 153,347,484 +11,786 3.16% 217,027,325
2016-01-05 2015-12-31 1.456 153,335,698 +33,393 3.16% 223,255,555
2015-12-30 2015-12-28 1.466 153,302,305 +92,322 3.16% 224,767,823
2015-12-29 2015-12-24 1.466 153,209,983 -3,929 3.16% 224,632,463
2015-12-28 2015-12-22 1.456 153,213,912 +208,216 3.16% 223,078,236
2015-12-23 2015-12-21 1.425 153,005,696 +31,429 3.15% 218,101,472
2015-12-22 2015-12-18 1.425 152,974,267 -139,465 3.15% 218,056,672
2015-12-21 2015-12-17 1.436 153,113,732 +157,143 3.15% 219,814,439
2015-12-18 2015-12-16 1.405 152,956,589 -43,214 3.15% 214,916,737
2015-12-17 2015-12-15 1.425 152,999,803 +21,607 3.15% 218,093,072
2015-12-16 2015-12-14 1.425 152,978,196 +7,857 3.15% 218,062,272
2015-12-15 2015-12-11 1.425 152,970,339 -62,857 3.15% 218,051,073
2015-12-14 2015-12-10 1.456 153,033,196 -770,004 3.15% 222,815,115
2015-12-11 2015-12-09 1.466 153,803,200 +231,786 3.17% 225,502,222
2015-12-10 2015-12-08 1.497 153,571,414 +406,610 3.16% 229,853,267
2015-12-09 2015-12-07 1.527 153,164,804 -5,893 3.15% 233,923,149
2015-12-08 2015-12-04 1.507 153,170,697 -80,536 3.15% 230,813,054
2015-12-04 2015-12-02 1.497 153,251,233 +235,358 3.16% 229,374,046
2015-12-02 2015-11-30 1.456 153,015,875 +704,829 3.15% 222,789,896
2015-12-01 2015-11-27 1.466 152,311,046 -206,790 3.14% 223,314,465
2015-11-30 2015-11-26 1.456 152,517,836 -3,928 3.14% 222,064,755
2015-11-27 2015-11-25 1.476 152,521,764 -260,713 3.14% 225,176,355
2015-11-26 2015-11-24 1.456 152,782,477 -1,159,721 3.15% 222,450,070
2015-11-25 2015-11-23 1.466 153,942,198 -990,889 3.17% 225,706,018
2015-11-24 2015-11-20 1.466 154,933,087 -2,330,638 3.19% 227,158,833
2015-11-23 2015-11-19 1.487 157,263,725 -298,573 3.24% 233,778,397
2015-11-20 2015-11-18 1.487 157,562,298 +90,357 3.25% 234,222,237
2015-11-19 2015-11-17 1.507 157,471,941 -1,964 3.24% 237,294,602
2015-11-18 2015-11-16 1.476 157,473,905 -7,553,923 3.24% 232,487,476
2015-11-17 2015-11-13 1.497 165,027,828 +214,897 3.40% 247,000,300
2015-11-16 2015-11-12 1.517 164,812,931 -103,322 3.39% 250,034,832
2015-11-13 2015-11-11 1.507 164,916,253 -227,858 3.40% 248,512,442
2015-11-12 2015-11-10 1.527 165,144,111 +20,134 3.40% 252,218,718
2015-11-11 2015-11-09 1.568 165,123,977 -1,470,276 3.40% 258,912,980
2015-11-10 2015-11-06 1.568 166,594,253 -1,246,346 3.43% 261,218,360
2015-11-09 2015-11-05 1.578 167,840,599 +104,107 3.46% 264,881,533
2015-11-06 2015-11-04 1.558 167,736,492 +153,216 3.45% 261,301,528
2015-11-05 2015-11-03 1.537 167,583,276 -94,287 3.45% 257,650,261
2015-11-04 2015-11-02 1.548 167,677,563 -536,253 3.45% 259,502,475
2015-11-03 2015-10-30 1.558 168,213,816 +95,662 3.46% 262,045,108
2015-11-02 2015-10-29 1.578 168,118,154 +707,146 3.46% 265,319,563
2015-10-30 2015-10-28 1.558 167,411,008 +57,358 3.45% 260,794,486
2015-10-29 2015-10-27 1.568 167,353,650 -214,108 3.45% 262,409,088
2015-10-28 2015-10-26 1.578 167,567,758 -16,697 3.45% 264,450,943
2015-10-27 2015-10-23 1.558 167,584,455 +66,786 3.45% 261,064,683
2015-10-26 2015-10-22 1.558 167,517,669 -123,751 3.45% 260,960,644
2015-10-23 2015-10-20 1.578 167,641,420 -3,928 3.45% 264,567,194
2015-10-22 2015-10-19 1.568 167,645,348 -200,358 3.45% 262,866,468
2015-10-20 2015-10-16 1.578 167,845,706 -493,039 3.46% 264,889,593
2015-10-19 2015-10-15 1.588 168,338,745 -810,373 3.47% 267,381,679
2015-10-16 2015-10-14 1.558 169,149,118 +62,857 3.48% 263,502,131
2015-10-15 2015-10-13 1.609 169,086,261 -39,286 3.48% 272,012,192
2015-10-14 2015-10-12 1.599 169,125,547 +240,627 3.48% 270,353,396
2015-10-13 2015-10-09 1.558 168,884,920 -76,608 3.48% 263,090,560
2015-10-12 2015-10-08 1.548 168,961,528 -155,179 3.48% 261,489,575
2015-10-09 2015-10-07 1.527 169,116,707 -178,751 3.48% 258,285,922
2015-10-08 2015-10-06 1.487 169,295,458 -133,572 3.49% 251,664,017
2015-10-07 2015-10-05 1.507 169,429,030 -35,358 3.49% 255,312,749
2015-10-06 2015-10-02 1.527 169,464,388 -203,329 3.49% 258,816,923
2015-10-05 2015-09-30 1.466 169,667,717 -786,701 3.49% 248,762,362
2015-10-02 2015-09-29 1.456 170,454,418 -1,703,059 3.51% 248,180,276
2015-09-30 2015-09-25 1.527 172,157,477 -180,715 3.55% 262,929,982
2015-09-29 2015-09-24 1.527 172,338,192 -15,714 3.55% 263,205,981
2015-09-25 2015-09-23 1.578 172,353,906 -503,829 3.55% 272,004,313
2015-09-24 2015-09-22 1.599 172,857,735 -114,911 3.56% 276,319,436
2015-09-23 2015-09-21 1.517 172,972,646 -1,285,632 3.56% 262,413,794
2015-09-22 2015-09-18 1.537 174,258,278 +155,180 3.59% 267,912,717
2015-09-21 2015-09-17 1.476 174,103,098 -1,462,419 3.59% 257,038,077
2015-09-18 2015-09-16 1.487 175,565,517 -86,429 3.62% 260,984,694
2015-09-17 2015-09-15 1.446 175,651,946 -287,770 3.62% 253,959,388
2015-09-16 2015-09-14 1.476 175,939,716 -2,094,606 3.62% 259,749,579
2015-09-15 2015-09-11 1.558 178,034,322 -151,840 3.67% 277,343,587
2015-09-14 2015-09-10 1.548 178,186,162 +32,509 3.67% 275,765,876
2015-09-11 2015-09-09 1.568 178,153,653 -110,295 3.67% 279,343,400
2015-09-10 2015-09-08 1.456 178,263,948 -793,576 3.67% 259,550,889
2015-09-09 2015-09-07 1.415 179,057,524 +140,349 3.69% 253,413,845
2015-09-08 2015-09-04 1.415 178,917,175 -1,886,608 3.69% 253,215,214
2015-09-07 2015-09-02 1.446 180,803,783 -141,508 3.72% 261,407,967
2015-09-04 2015-09-01 1.476 180,945,291 -557,860 3.73% 267,139,587
2015-09-02 2015-08-31 1.497 181,503,151 -1,797,331 3.74% 271,659,231
2015-09-01 2015-08-28 1.517 183,300,482 -1,202,150 3.78% 278,081,974
2015-08-31 2015-08-27 1.537 184,502,632 -883,933 3.80% 283,662,859
2015-08-28 2015-08-26 1.456 185,386,565 -243,573 3.82% 269,921,363
2015-08-27 2015-08-25 1.456 185,630,138 -684,459 3.82% 270,276,003
2015-08-26 2015-08-24 1.537 186,314,597 -178,751 3.84% 286,448,658
2015-08-25 2015-08-21 1.629 186,493,348 +410,538 3.84% 303,812,957
2015-08-24 2015-08-20 1.741 186,082,810 -491,271 3.83% 323,985,317
2015-08-21 2015-08-19 1.812 186,574,081 -154,590 3.84% 338,138,231
2015-08-20 2015-08-18 1.904 186,728,671 -424,877 3.85% 355,529,445
2015-08-19 2015-08-17 1.965 187,153,548 -170,894 3.85% 367,771,725
2015-08-18 2015-08-14 2.016 187,324,442 +294,939 3.86% 377,644,010
2015-08-17 2015-08-13 2.047 187,029,503 -269,109 3.85% 382,762,286
2015-08-14 2015-08-12 2.036 187,298,612 -440,002 3.86% 381,405,997
2015-08-13 2015-08-11 2.077 187,738,614 +540,182 3.87% 389,948,036
2015-08-12 2015-08-10 2.016 187,198,432 -347,776 3.86% 377,389,975
2015-08-11 2015-08-07 2.006 187,546,208 +290,716 3.86% 376,181,537
2015-08-10 2015-08-06 1.996 187,255,492 +1,987,868 3.86% 373,691,826
2015-08-07 2015-08-05 2.036 185,267,624 +241,608 3.82% 377,270,190
2015-08-06 2015-08-04 2.006 185,026,016 +1,291,427 3.81% 371,126,518
2015-08-05 2015-08-03 2.026 183,734,589 +142,313 3.78% 372,277,648
2015-08-04 2015-07-31 2.026 183,592,276 +528,396 3.78% 371,989,297
2015-08-03 2015-07-30 1.996 183,063,880 -1,620,545 3.77% 365,326,938
2015-07-31 2015-07-29 2.057 184,684,425 +1,139,292 3.80% 379,843,417
2015-07-30 2015-07-28 2.128 183,545,133 +1,486,482 3.78% 390,581,907
2015-07-29 2015-07-27 2.108 182,058,651 +457,209 3.75% 383,711,335
2015-07-28 2015-07-24 2.240 181,601,442 -89,375 3.74% 406,785,006
2015-07-27 2015-07-23 2.250 181,690,817 -17,679 3.74% 408,835,137
2015-07-24 2015-07-22 2.250 181,708,496 +133,081 3.74% 408,874,918
2015-07-23 2015-07-21 2.260 181,575,415 -70,714 3.74% 410,424,221
2015-07-22 2015-07-20 2.271 181,646,129 +2,133,226 3.74% 412,433,537
2015-07-21 2015-07-17 2.281 179,512,903 +1,062,684 3.70% 409,417,735
2015-07-20 2015-07-16 2.220 178,450,219 -3,149,055 3.68% 396,092,429
2015-07-17 2015-07-15 2.240 181,599,274 +497,949 3.74% 406,780,149
2015-07-16 2015-07-14 2.240 181,101,325 +45,570,614 3.73% 405,664,750
2015-07-15 2015-07-13 2.332 135,530,711 +235,716 4.19% 316,006,606
2015-07-14 2015-07-10 2.260 135,294,995 +61,451 4.18% 305,814,215
2015-07-13 2015-07-09 2.179 135,233,544 +4,953,563 4.18% 294,659,987
2015-07-10 2015-07-08 1.975 130,279,981 +2,323,389 4.02% 257,337,086
2015-07-09 2015-07-07 2.159 127,956,592 +6,405,817 3.95% 276,198,610
2015-07-08 2015-07-06 2.220 121,550,775 +2,101,778 3.76% 269,797,045
2015-07-07 2015-07-03 2.281 119,448,997 +1,881,826 3.69% 272,429,095
2015-07-06 2015-07-02 2.342 117,567,171 -118,939 3.63% 275,319,433
2015-07-03 2015-06-30 2.383 117,686,110 +740,245 3.64% 280,390,973
2015-07-02 2015-06-29 2.352 116,945,865 -927,148 3.61% 275,055,170
2015-06-30 2015-06-26 2.362 117,873,013 +1,132,348 3.64% 278,435,966
2015-06-29 2015-06-25 2.433 116,740,665 +632,503 3.61% 284,081,548
2015-06-26 2015-06-24 2.484 116,108,162 -714,748 3.59% 288,453,318
2015-06-25 2015-06-23 2.484 116,822,910 -5,415,565 3.61% 290,229,002
2015-06-24 2015-06-22 2.495 122,238,475 -881,773 3.78% 304,927,765
2015-06-23 2015-06-19 2.515 123,120,248 +2,834,480 3.80% 309,634,538
2015-06-22 2015-06-18 2.474 120,285,768 -910,451 3.72% 297,607,233
2015-06-19 2015-06-17 2.535 121,196,219 -402,877 3.74% 307,263,788
2015-06-18 2015-06-16 2.525 121,599,096 -25,536 3.76% 307,047,093
2015-06-17 2015-06-15 2.566 121,624,632 -1,312,150 3.76% 312,064,986
2015-06-16 2015-06-12 2.586 122,936,782 +143,393 3.80% 317,935,132
2015-06-15 2015-06-11 2.515 122,793,389 -637,316 3.79% 308,812,522
2015-06-12 2015-06-10 2.474 123,430,705 -569,872 3.81% 305,388,336
2015-06-11 2015-06-09 2.515 124,000,577 +35,357 3.83% 311,848,473
2015-06-10 2015-06-08 2.617 123,965,220 -4,014,746 3.83% 324,381,398
2015-06-09 2015-06-05 2.698 127,979,966 +3,543,591 3.95% 345,311,329
2015-06-08 2015-06-04 3.056 124,436,375 +1,088,220 3.84% 380,294,792
2015-06-05 2015-06-03 3.056 123,348,155 +12,763,251 3.81% 376,969,041
2015-06-04 2015-06-02 3.045 110,584,904 -13,697,951 3.68% 336,751,443
2015-06-03 2015-06-01 3.220 124,282,855 -1,444,034 4.13% 400,246,346
2015-06-02 2015-05-29 3.220 125,726,889 +135,112 4.18% 404,896,781
2015-06-01 2015-05-28 3.286 125,591,777 +281,178 4.17% 412,715,979
2015-05-29 2015-05-27 3.385 125,310,599 +235,533 4.17% 424,145,740
2015-05-28 2015-05-26 3.330 125,075,066 +746,766 4.16% 416,498,218
2015-05-27 2015-05-22 3.253 124,328,300 -113,202 4.13% 404,478,339
2015-05-26 2015-05-21 3.253 124,441,502 -799,361 4.14% 404,846,620
2015-05-22 2015-05-20 3.286 125,240,863 -3,514,577 4.16% 411,562,816
2015-05-21 2015-05-19 3.621 128,755,440 +635,390 4.28% 466,207,603
2015-05-20 2015-05-18 3.564 128,120,050 +5,660,357 4.26% 456,589,790
2015-05-19 2015-05-15 3.644 122,459,693 +2,665,561 4.24% 446,209,027
2015-05-18 2015-05-14 3.621 119,794,132 -595,326 4.15% 433,759,810
2015-05-15 2015-05-13 3.564 120,389,458 -854,467 4.17% 429,039,774
2015-05-14 2015-05-12 3.598 121,243,925 +56,031 4.20% 436,239,557
2015-05-13 2015-05-11 3.621 121,187,894 +169,843 4.20% 438,806,450
2015-05-12 2015-05-08 3.598 121,018,051 +120,816 4.19% 435,426,855
2015-05-11 2015-05-07 3.587 120,897,235 +69,609 4.19% 433,611,227
2015-05-08 2015-05-06 3.598 120,827,626 -367,701 4.19% 434,741,699
2015-05-07 2015-05-05 3.701 121,195,327 -17,510 4.20% 448,523,691
2015-05-06 2015-05-04 3.815 121,212,837 -757,325 4.20% 462,433,816
2015-05-05 2015-04-30 3.747 121,970,162 -825,422 4.23% 456,963,957
2015-05-04 2015-04-29 3.632 122,795,584 -306,418 4.26% 446,030,309
2015-04-30 2015-04-28 3.735 123,102,002 +64,785 4.27% 459,798,310
2015-04-29 2015-04-27 3.781 123,037,217 -1,906,792 4.26% 465,177,816
2015-04-28 2015-04-24 3.735 124,944,009 -1,377,493 4.33% 466,678,391
2015-04-27 2015-04-23 3.724 126,321,502 -1,725,822 4.38% 470,380,580
2015-04-24 2015-04-22 3.701 128,047,324 +628,594 4.44% 473,881,789
2015-04-23 2015-04-21 3.644 127,418,730 -237,290 4.42% 464,278,377
2015-04-22 2015-04-20 3.609 127,656,020 +253,889 4.42% 460,768,610
2015-04-21 2015-04-17 3.781 127,402,131 +374,705 4.42% 481,680,637
2015-04-20 2015-04-16 3.872 127,027,426 -43,424 4.40% 491,871,544
2015-04-17 2015-04-15 3.826 127,070,850 +945,576 4.40% 486,233,911
2015-04-16 2015-04-14 3.884 126,125,274 +562,057 4.37% 489,818,904
2015-04-15 2015-04-13 3.826 125,563,217 +142,703 4.35% 480,464,985
2015-04-14 2015-04-10 3.587 125,420,514 +292,410 4.35% 449,834,465
2015-04-13 2015-04-09 3.484 125,128,104 -219,279 4.34% 435,922,420
2015-04-10 2015-04-08 3.427 125,347,383 +1,068,084 4.34% 429,527,553
2015-04-09 2015-04-02 3.267 124,279,299 -647,936 4.31% 405,993,734
2015-04-08 2015-04-01 3.244 124,927,235 +1,318,470 4.33% 405,256,482
2015-04-02 2015-03-31 3.221 123,608,765 +1,033,065 4.28% 398,155,645
2015-04-01 2015-03-30 3.153 122,575,700 -526,688 4.25% 386,427,448
2015-03-31 2015-03-27 3.061 123,102,388 -623,341 4.27% 376,838,940
2015-03-30 2015-03-26 3.050 123,725,729 -388,712 4.29% 377,333,866
2015-03-27 2015-03-25 3.073 124,114,441 +103,306 4.30% 381,354,695
2015-03-26 2015-03-24 3.084 124,011,135 -71,789 4.30% 382,453,772
2015-03-25 2015-03-23 3.084 124,082,924 -40,272 4.30% 382,675,171
2015-03-24 2015-03-20 3.084 124,123,196 -321,041 4.30% 382,799,371
2015-03-23 2015-03-19 3.107 124,444,237 +10,505 4.31% 386,632,356
2015-03-20 2015-03-18 3.095 124,433,732 -199,609 4.31% 385,178,396
2015-03-19 2015-03-17 3.073 124,633,341 -586,687 4.32% 382,949,070
2015-03-18 2015-03-16 3.141 125,220,028 -495,015 4.34% 393,333,551
2015-03-17 2015-03-13 3.301 125,715,043 +127,820 4.36% 414,991,874
2015-03-16 2015-03-12 3.095 125,587,223 +936,078 4.35% 388,748,969
2015-03-13 2015-03-11 3.095 124,651,145 +5,252 4.32% 385,851,387
2015-03-12 2015-03-10 3.095 124,645,893 +80,544 4.32% 385,835,129
2015-03-11 2015-03-09 3.130 124,565,349 +33,269 4.32% 389,854,287
2015-03-10 2015-03-06 3.187 124,532,080 +84,046 4.32% 396,862,394
2015-03-09 2015-03-05 3.198 124,448,034 -40,272 4.31% 398,016,039
2015-03-06 2015-03-04 3.233 124,488,306 -105,058 4.31% 402,410,677
2015-03-05 2015-03-03 3.187 124,593,364 -129,571 4.32% 397,057,695
2015-03-04 2015-03-02 3.221 124,722,935 +29,767 4.32% 401,744,493
2015-03-03 2015-02-27 3.244 124,693,168 +12,256 4.32% 404,497,183
2015-03-02 2015-02-26 3.198 124,680,912 -54,630 4.32% 398,760,842
2015-02-27 2015-02-25 3.153 124,735,542 +364,199 4.32% 393,236,483
2015-02-26 2015-02-24 3.141 124,371,343 +168,092 4.31% 390,667,713
2015-02-25 2015-02-23 3.130 124,203,251 -7,207 4.30% 388,721,023
2015-02-24 2015-02-18 3.095 124,210,458 +106,808 4.30% 384,487,262
2015-02-23 2015-02-16 3.107 124,103,650 -1,202,372 4.30% 385,574,195
2015-02-17 2015-02-13 3.073 125,306,022 +280,153 4.34% 385,015,954
2015-02-16 2015-02-12 3.084 125,025,869 -159,337 4.33% 385,583,240
2015-02-13 2015-02-11 3.084 125,185,206 -322,176 4.34% 386,074,640
2015-02-12 2015-02-10 3.050 125,507,382 -266,145 4.35% 382,767,481
2015-02-11 2015-02-09 3.141 125,773,527 -315,173 4.36% 395,072,168
2015-02-10 2015-02-06 3.164 126,088,700 -106,808 4.37% 398,942,623
2015-02-09 2015-02-05 3.210 126,195,508 +5,253 4.37% 405,046,346
2015-02-06 2015-02-04 3.198 126,190,255 -49,027 4.37% 403,588,099
2015-02-05 2015-02-03 3.255 126,239,282 +99,805 4.38% 410,954,630
2015-02-04 2015-02-02 3.175 126,139,477 -290,659 4.37% 400,544,086
2015-02-03 2015-01-30 3.221 126,430,136 -430,736 4.38% 407,243,551
2015-02-02 2015-01-29 3.141 126,860,872 -21,011 4.40% 398,487,670
2015-01-30 2015-01-28 3.153 126,881,883 -15,759 4.40% 400,002,955
2015-01-29 2015-01-27 3.175 126,897,642 +26,265 4.40% 402,951,568
2015-01-28 2015-01-26 3.210 126,871,377 -7,004 4.40% 407,215,664
2015-01-27 2015-01-23 3.187 126,878,381 -120,816 4.40% 404,339,653
2015-01-26 2015-01-22 3.233 126,999,197 -15,759 4.40% 410,527,177
2015-01-23 2015-01-21 3.210 127,014,956 +169,843 4.40% 407,676,506
2015-01-22 2015-01-20 3.198 126,845,113 -14,008 4.40% 405,682,500
2015-01-21 2015-01-19 3.210 126,859,121 -24,513 4.40% 407,176,327
2015-01-20 2015-01-16 3.267 126,883,634 +33,268 4.40% 414,501,536
2015-01-19 2015-01-15 3.301 126,850,366 -19,260 4.40% 418,739,635
2015-01-16 2015-01-14 3.324 126,869,626 +145,329 4.40% 421,701,505
2015-01-15 2015-01-13 3.301 126,724,297 -5,253 4.39% 418,323,474
2015-01-14 2015-01-12 3.312 126,729,550 +162,839 4.39% 419,788,361
2015-01-13 2015-01-09 3.347 126,566,711 +8,755 4.39% 423,586,019
2015-01-12 2015-01-08 3.290 126,557,956 +36,770 4.39% 416,328,788
2015-01-09 2015-01-07 3.290 126,521,186 -351,942 4.39% 416,207,828
2015-01-08 2015-01-06 3.404 126,873,128 +26,264 4.40% 431,857,448
2015-01-07 2015-01-05 3.461 126,846,864 +89,299 4.40% 439,012,479
2015-01-06 2015-01-02 3.415 126,757,565 +101,555 4.39% 432,911,954
2015-01-05 2014-12-31 3.438 126,656,010 +12,257 4.39% 435,458,528
2015-01-02 2014-12-29 3.392 126,643,753 +159,337 4.39% 429,630,123
2014-12-30 2014-12-24 3.278 126,484,416 +133,073 4.38% 414,642,122
2014-12-29 2014-12-22 3.198 126,351,343 +94,552 4.38% 404,103,299
2014-12-23 2014-12-19 3.221 126,256,791 +68,287 4.38% 406,685,190
2014-12-19 2014-12-17 3.358 126,188,504 +52,529 4.37% 423,761,624
2014-12-18 2014-12-16 3.370 126,135,975 -78,793 4.37% 425,025,989
2014-12-17 2014-12-15 3.472 126,214,768 +61,540 4.37% 438,266,484
2014-12-16 2014-12-12 3.495 126,153,228 -56,030 4.37% 440,934,719
2014-12-15 2014-12-11 3.495 126,209,258 -15,759 4.37% 441,130,557
2014-12-12 2014-12-10 3.552 126,225,017 +159 4.37% 448,394,554
2014-12-11 2014-12-09 3.507 126,224,858 +42,023 4.37% 442,626,864
2014-12-10 2014-12-08 3.541 126,182,835 +236,858 4.37% 446,803,408
2014-12-09 2014-12-05 3.552 125,945,977 +238,130 4.37% 447,403,308
2014-12-08 2014-12-04 3.575 125,707,847 +670,616 4.36% 449,429,140
2014-12-05 2014-12-03 3.564 125,037,231 +35,020 4.33% 445,603,347
2014-12-04 2014-12-02 3.598 125,002,211 -66,537 4.33% 449,761,991
2014-12-03 2014-12-01 3.518 125,068,748 +21,012 4.33% 440,001,362
2014-12-02 2014-11-28 3.552 125,047,736 -901,463 4.33% 444,212,448
2014-12-01 2014-11-27 3.541 125,949,199 -78,793 4.37% 445,976,121
2014-11-28 2014-11-26 3.598 126,027,992 -255,640 4.37% 453,452,784
2014-11-27 2014-11-25 3.564 126,283,632 -316,923 4.38% 450,045,227
2014-11-26 2014-11-24 3.575 126,600,555 -246,885 4.39% 452,620,739
2014-11-25 2014-11-21 3.587 126,847,440 -392,214 4.40% 454,952,292
2014-11-24 2014-11-20 3.587 127,239,654 -537,719 4.41% 456,359,011
2014-11-21 2014-11-19 3.587 127,777,373 -75,291 4.43% 458,287,599
2014-11-20 2014-11-18 3.587 127,852,664 +119,065 4.43% 458,557,638
2014-11-19 2014-11-17 3.518 127,733,599 +182,099 4.43% 449,376,511
2014-11-18 2014-11-14 3.609 127,551,500 -48,151 4.42% 460,391,350
2014-11-17 2014-11-13 3.621 127,599,651 -85,797 4.42% 462,022,633
2014-11-14 2014-11-12 3.667 127,685,448 +16,634 4.43% 468,167,152
2014-11-13 2014-11-11 3.689 127,668,814 +155,835 4.42% 471,022,712
2014-11-12 2014-11-10 3.667 127,512,979 +94,552 4.42% 467,534,783
2014-11-11 2014-11-07 3.747 127,418,427 +231,918 4.42% 477,376,005
2014-11-10 2014-11-06 3.747 127,186,509 +237,338 4.41% 476,507,119
2014-11-07 2014-11-05 3.712 126,949,171 -17,159 4.40% 471,267,763
2014-11-06 2014-11-04 3.701 126,966,330 +8,755 4.40% 469,881,210
2014-11-05 2014-11-03 3.667 126,957,575 -80,544 4.40% 465,498,358
2014-11-04 2014-10-31 3.564 127,038,119 -504,276 4.40% 452,734,042
2014-11-03 2014-10-30 3.518 127,542,395 -357,195 4.42% 448,703,841
2014-10-31 2014-10-29 3.507 127,899,590 -249,512 4.43% 448,499,569
2014-10-30 2014-10-28 3.450 128,149,102 +96,303 4.44% 442,055,718
2014-10-29 2014-10-27 3.529 128,052,799 -299,414 4.44% 451,962,141
2014-10-28 2014-10-24 3.564 128,352,213 -377,331 4.45% 457,417,164
2014-10-27 2014-10-23 3.529 128,729,544 -206,613 4.46% 454,350,712
2014-10-24 2014-10-22 3.632 128,936,157 -345,113 4.47% 468,334,708
2014-10-23 2014-10-21 3.644 129,281,270 -73,541 4.48% 471,064,954
2014-10-22 2014-10-20 3.598 129,354,811 +42,023 4.48% 465,422,786
2014-10-21 2014-10-17 3.621 129,312,788 +154,085 4.48% 468,225,692
2014-10-20 2014-10-16 3.575 129,158,703 +13,530 4.48% 461,766,598
2014-10-17 2014-10-15 3.621 129,145,173 +333,032 4.48% 467,618,778
2014-10-16 2014-10-14 3.587 128,812,141 -42,899 4.46% 461,998,908
2014-10-15 2014-10-13 3.598 128,855,040 +444,743 4.47% 463,624,594
2014-10-14 2014-10-10 3.632 128,410,297 -74,587 4.45% 466,424,627
2014-10-13 2014-10-09 3.655 128,484,884 +117,314 4.45% 469,630,741
2014-10-10 2014-10-08 3.587 128,367,570 +125,633 4.45% 460,404,405
2014-10-09 2014-10-07 3.632 128,241,937 +367,701 4.44% 465,813,093
2014-10-08 2014-10-06 3.621 127,874,236 -168,092 4.43% 463,016,872
2014-10-07 2014-10-03 3.632 128,042,328 -46,925,649 4.44% 465,088,053
2014-10-06 2014-09-30 3.472 174,967,977 -155,835 6.06% 607,556,479
2014-10-03 2014-09-29 3.575 175,123,812 -70,039 6.07% 626,100,488
2014-09-30 2014-09-26 3.564 175,193,851 -129,570 6.07% 624,349,769
2014-09-29 2014-09-25 3.769 175,323,421 -376,456 6.08% 660,858,345
2014-09-26 2014-09-24 3.895 175,699,877 -12,257 6.09% 684,353,257
2014-09-25 2014-09-23 3.849 175,712,134 -25,301 6.09% 676,372,834
2014-09-24 2014-09-22 3.895 175,737,435 -21,012 6.09% 684,499,546
2014-09-23 2014-09-19 3.906 175,758,447 -120,816 6.09% 686,588,958
2014-09-22 2014-09-18 3.895 175,879,263 +129,396 6.10% 685,051,968
2014-09-19 2014-09-17 3.952 175,749,867 -161,088 6.09% 694,585,329
2014-09-18 2014-09-16 3.952 175,910,955 +68,375 6.10% 695,221,969
2014-09-17 2014-09-15 3.952 175,842,580 +943,853 6.09% 694,951,743
2014-09-16 2014-09-12 3.975 174,898,727 +523,099 6.06% 695,217,018
2014-09-15 2014-09-11 3.952 174,375,628 +318,674 6.04% 689,154,166
2014-09-12 2014-09-10 3.964 174,056,954 -126,419 6.03% 689,882,862
2014-09-11 2014-09-08 3.986 174,183,373 -17,510 6.04% 694,363,087
2014-09-10 2014-09-05 3.975 174,200,883 +10,506 6.04% 692,443,110
2014-09-08 2014-09-04 3.952 174,190,377 +161,088 6.04% 688,422,031
2014-09-05 2014-09-03 4.021 174,029,289 +24,513 6.03% 699,712,305
2014-09-04 2014-09-02 3.975 174,004,776 -11,381 6.03% 691,663,591
2014-09-03 2014-09-01 3.998 174,016,157 +16,459 6.03% 695,684,168
2014-09-02 2014-08-29 3.929 173,999,698 +91,050 6.03% 683,693,482
2014-09-01 2014-08-28 3.964 173,908,648 -3,718,164 6.03% 689,295,044
2014-08-29 2014-08-27 4.067 177,626,812 -152,334 6.16% 722,344,533
2014-08-28 2014-08-26 4.055 177,779,146 +1,371,985 6.16% 720,915,964
2014-08-27 2014-08-25 4.009 176,407,161 +4,058,251 6.17% 707,223,394
2014-08-26 2014-08-22 4.101 172,348,910 +86,804 6.02% 706,837,696
2014-08-25 2014-08-21 4.136 172,262,106 +53,368 6.02% 712,435,192
2014-08-22 2014-08-20 4.124 172,208,738 -317,702 6.02% 710,230,591
2014-08-21 2014-08-19 4.090 172,526,440 -585,269 6.03% 705,578,238
2014-08-20 2014-08-18 4.147 173,111,709 -86,803 6.05% 717,943,236
2014-08-19 2014-08-15 4.159 173,198,512 +92,012 6.05% 720,298,519
2014-08-18 2014-08-14 4.113 173,106,500 -518,219 6.05% 711,938,952
2014-08-15 2014-08-13 4.078 173,624,719 -276,557 6.07% 708,069,653
2014-08-14 2014-08-12 4.067 173,901,276 +22,569 6.08% 707,194,114
2014-08-13 2014-08-11 4.021 173,878,707 -78,124 6.08% 699,089,843
2014-08-12 2014-08-08 4.044 173,956,831 -209,544 6.08% 703,411,991
2014-08-11 2014-08-07 4.113 174,166,375 -90,276 6.09% 716,297,924
2014-08-08 2014-08-06 4.147 174,256,651 +90,276 6.09% 722,691,634
2014-08-07 2014-08-05 4.239 174,166,375 +230,898 6.09% 738,368,728
2014-08-05 2014-08-01 4.124 173,935,477 +171,872 6.08% 717,352,081
2014-08-04 2014-07-31 4.136 173,763,605 +229,162 6.07% 718,645,036
2014-08-01 2014-07-30 4.113 173,534,443 -6,944 6.07% 713,698,963
2014-07-31 2014-07-29 4.136 173,541,387 +86,804 6.07% 717,725,995
2014-07-30 2014-07-28 4.124 173,454,583 -353,090 6.06% 715,368,758
2014-07-29 2014-07-25 4.113 173,807,673 +1,545,107 6.08% 714,822,682
2014-07-28 2014-07-24 4.113 172,262,566 -74,651 6.02% 708,468,086
2014-07-25 2014-07-23 4.009 172,337,217 +430,547 6.02% 690,906,825
2014-07-24 2014-07-22 3.998 171,906,670 +159,719 6.01% 687,200,340
2014-07-23 2014-07-21 3.882 171,746,951 +473,890 6.00% 666,776,216
2014-07-22 2014-07-18 3.802 171,273,061 +1,314,210 5.99% 651,124,689
2014-07-21 2014-07-17 3.790 169,958,851 +260,411 5.94% 644,170,523
2014-07-18 2014-07-16 3.813 169,698,440 +672,120 5.93% 647,093,455
2014-07-17 2014-07-15 3.790 169,026,320 +828,109 5.91% 640,636,085
2014-07-16 2014-07-14 3.802 168,198,211 +1,017,340 5.88% 639,435,105
2014-07-15 2014-07-11 3.663 167,180,871 +3,571,110 5.84% 612,455,962
2014-07-14 2014-07-10 3.663 163,609,761 +1,430,527 5.72% 599,373,439
2014-07-11 2014-07-09 3.629 162,179,234 +829,844 5.67% 588,527,773
2014-07-10 2014-07-08 3.629 161,349,390 +159,719 5.64% 585,516,374
2014-07-09 2014-07-07 3.629 161,189,671 +401,588 5.63% 584,936,775
2014-07-08 2014-07-04 3.629 160,788,083 +217,704 5.62% 583,479,463
2014-07-07 2014-07-03 3.629 160,570,379 +126,734 5.61% 582,689,443
2014-07-04 2014-07-02 3.537 160,443,645 +45,398 5.61% 567,442,759
2014-07-03 2014-06-30 3.571 160,398,247 +490,529 5.61% 572,825,674
2014-07-02 2014-06-27 3.537 159,907,718 +83,679 5.59% 565,547,341
2014-06-30 2014-06-26 3.571 159,824,039 +43,402 5.59% 570,775,021
2014-06-27 2014-06-25 3.537 159,780,637 +19,096 5.59% 565,097,892
2014-06-26 2014-06-24 3.560 159,761,541 +5,209 5.58% 568,711,334
2014-06-25 2014-06-23 3.583 159,756,332 +208,936 5.58% 572,373,651
2014-06-24 2014-06-20 3.571 159,547,396 +19,097 5.58% 569,787,054
2014-06-23 2014-06-19 3.537 159,528,299 +52,343 5.58% 564,205,445
2014-06-20 2014-06-18 3.571 159,475,956 +647,556 5.57% 569,531,922
2014-06-19 2014-06-17 3.617 158,828,400 +1,301,624 5.55% 574,538,283
2014-06-18 2014-06-16 3.606 157,526,776 -57,291 5.51% 568,015,106
2014-06-17 2014-06-13 3.571 157,584,067 -3,472 5.51% 562,775,473
2014-06-16 2014-06-12 3.606 157,587,539 +112,845 5.51% 568,234,207
2014-06-13 2014-06-11 3.629 157,474,694 -367,717 5.50% 571,455,596
2014-06-12 2014-06-10 3.571 157,842,411 +345,479 5.52% 563,698,090
2014-06-11 2014-06-09 3.525 157,496,932 -374,159 5.51% 555,206,687
2014-06-10 2014-06-06 3.514 157,871,091 +2,269,052 5.52% 554,706,957
2014-06-09 2014-06-05 3.514 155,602,039 +553,809 5.44% 546,734,257
2014-06-06 2014-06-04 3.468 155,048,230 +1,734,340 5.42% 537,643,589
2014-06-05 2014-06-03 3.502 153,313,890 -531,239 5.36% 536,928,244
2014-06-04 2014-05-30 3.456 153,845,129 +774,290 5.38% 531,699,398
2014-06-03 2014-05-29 3.479 153,070,839 -223,954 5.35% 532,550,221
2014-05-30 2014-05-28 3.502 153,294,793 -210,413 5.36% 536,861,364
2014-05-29 2014-05-27 3.456 153,505,206 +704,847 5.37% 530,524,600
2014-05-28 2014-05-26 3.456 152,800,359 -121,437 5.34% 528,088,600
2014-05-27 2014-05-23 3.398 152,921,796 +66,768 5.35% 519,699,823
2014-05-26 2014-05-22 3.306 152,855,028 -1,739,200 5.34% 505,385,513
2014-05-23 2014-05-21 3.318 154,594,228 +476,553 5.40% 512,916,802
2014-05-22 2014-05-20 3.249 154,117,675 -883,663 5.39% 500,682,855
2014-05-21 2014-05-19 3.180 155,001,338 +146,661,549 5.42% 492,839,709
2014-05-20 2014-05-16 3.168 8,339,789 +892,343 0.29% 26,420,980
2014-05-19 2014-05-15 3.214 7,447,446 +850,678 0.26% 23,937,166
2014-05-16 2014-05-14 3.318 6,596,768 -65,971 0.23% 21,886,931
2014-05-15 2014-05-13 3.306 6,662,739 +95,484 0.23% 22,029,055
2014-05-14 2014-05-12 3.433 6,567,255 +342,007 0.23% 22,545,575
2014-05-13 2014-05-09 3.387 6,225,248 +411,450 0.22% 21,084,590
2014-05-12 2014-05-08 4.309 5,813,798 -145,701,499 0.20% 25,049,133
2014-05-09 2014-05-07 4.309 151,515,297 +151,039 5.30% 652,813,681
2014-05-08 2014-05-05 4.309 151,364,258 +4,282,900 5.29% 652,162,919
2014-05-07 2014-05-02 4.606 147,081,358 -182,288 5.14% 677,512,426
2014-05-05 2014-04-30 4.511 147,263,646 +4,536,605 5.15% 664,365,472
2014-05-02 2014-04-29 4.618 142,727,041 +2,202,292 5.14% 659,149,265
2014-04-30 2014-04-28 4.618 140,524,749 -51,466 5.06% 648,978,528
2014-04-29 2014-04-25 4.618 140,576,215 +458,049 5.06% 649,216,211
2014-04-28 2014-04-24 4.642 140,118,166 -428,568 5.05% 650,427,822
2014-04-25 2014-04-23 4.642 140,546,734 +2,696 5.06% 652,417,233
2014-04-24 2014-04-22 4.642 140,544,038 +3,350,710 5.06% 652,404,718
2014-04-23 2014-04-17 4.654 137,193,328 -44,413 4.94% 638,479,513
2014-04-22 2014-04-16 4.630 137,237,741 -45,484 4.94% 635,427,602
2014-04-17 2014-04-15 4.642 137,283,225 +470,009 4.95% 637,268,040
2014-04-16 2014-04-14 4.618 136,813,216 -96,804 4.93% 631,837,738
2014-04-15 2014-04-11 4.618 136,910,020 +623,141 4.93% 632,284,803
2014-04-14 2014-04-10 4.630 136,286,879 +16,846 4.91% 631,024,994
2014-04-11 2014-04-09 4.630 136,270,033 -266,170 4.91% 630,946,995
2014-04-10 2014-04-08 4.642 136,536,203 +175,200 4.92% 633,800,368
2014-04-09 2014-04-07 4.642 136,361,003 -84,231 4.91% 632,987,090
2014-04-08 2014-04-04 4.654 136,445,234 +57,277 4.92% 634,997,983
2014-04-07 2014-04-03 4.642 136,387,957 +80,862 4.91% 633,112,211
2014-04-04 2014-04-02 4.630 136,307,095 -48,854 4.91% 631,118,597
2014-04-03 2014-04-01 4.642 136,355,949 -333,555 4.91% 632,963,630
2014-04-02 2014-03-31 4.630 136,689,504 -1,708,205 4.92% 632,889,198
2014-04-01 2014-03-28 4.642 138,397,709 +45,968 4.99% 642,441,469
2014-03-31 2014-03-27 4.630 138,351,741 -26,954 4.98% 640,585,559
2014-03-28 2014-03-26 4.654 138,378,695 -3,741,388 4.98% 643,996,054
2014-03-27 2014-03-25 4.713 142,120,083 +81,705 5.12% 669,844,302
2014-03-26 2014-03-24 4.713 142,038,378 -42,115 5.12% 669,459,208
2014-03-25 2014-03-21 4.737 142,080,493 +1,037,895 5.12% 673,031,296
2014-03-24 2014-03-20 4.713 141,042,598 +138,138 5.08% 664,765,870
2014-03-21 2014-03-19 4.725 140,904,460 -16,846 5.08% 665,787,628
2014-03-20 2014-03-18 4.713 140,921,306 +169,978 5.08% 664,194,193
2014-03-19 2014-03-17 4.713 140,751,328 -166,770 5.07% 663,393,048
2014-03-18 2014-03-14 4.725 140,918,098 -621,120 5.08% 665,852,069
2014-03-17 2014-03-13 4.713 141,539,218 -158,438 5.10% 667,106,553
2014-03-14 2014-03-12 4.713 141,697,656 +151,615 5.10% 667,853,308
2014-03-13 2014-03-11 4.678 141,546,041 +24,091 5.10% 662,097,361
2014-03-12 2014-03-10 4.678 141,521,950 -28,639 5.10% 661,984,673
2014-03-11 2014-03-07 4.654 141,550,589 -467,929 5.10% 658,757,627
2014-03-10 2014-03-06 4.630 142,018,518 -398,336 5.12% 657,563,187
2014-03-07 2014-03-05 4.559 142,416,854 -963,603 5.13% 649,262,801
2014-03-06 2014-03-04 4.571 143,380,457 -1,388,127 5.17% 655,357,989
2014-03-05 2014-03-03 4.583 144,768,584 +112,870 5.22% 663,421,496
2014-03-04 2014-02-28 4.595 144,655,714 +149,931 5.21% 664,621,623
2014-03-03 2014-02-27 4.583 144,505,783 +47,169 5.21% 662,217,176
2014-02-28 2014-02-26 4.583 144,458,614 -862,676 5.20% 662,001,017
2014-02-27 2014-02-25 4.583 145,321,290 -884,426 5.24% 665,954,346
2014-02-26 2014-02-24 4.571 146,205,716 -1,688,602 5.27% 668,271,577
2014-02-25 2014-02-21 4.595 147,894,318 +35,377 5.33% 679,501,410
2014-02-24 2014-02-20 4.595 147,858,941 +112,869 5.33% 679,338,870
2014-02-21 2014-02-19 4.606 147,746,072 +11,793 5.32% 680,574,351
2014-02-20 2014-02-18 4.583 147,734,279 +15,161 5.32% 677,012,192
2014-02-19 2014-02-17 4.595 147,719,118 -18,530 5.32% 678,696,453
2014-02-18 2014-02-14 4.595 147,737,648 +3,369 5.32% 678,781,589
2014-02-17 2014-02-13 4.595 147,734,279 -13,477 5.32% 678,766,110
2014-02-14 2014-02-12 4.583 147,747,756 +37,061 5.32% 677,073,953
2014-02-13 2014-02-11 4.583 147,710,695 +15,162 5.32% 676,904,116
2014-02-12 2014-02-10 4.595 147,695,533 +80,862 5.32% 678,588,091
2014-02-11 2014-02-07 4.583 147,614,671 -2,801,524 5.32% 676,464,073
2014-02-10 2014-02-06 4.583 150,416,195 -124,662 5.42% 689,302,433
2014-02-07 2014-02-05 4.547 150,540,857 -86,421 5.42% 684,512,001
2014-02-06 2014-02-04 4.595 150,627,278 -254,378 5.43% 692,058,013
2014-02-05 2014-01-30 4.606 150,881,656 +208,893 5.44% 695,018,038
2014-02-04 2014-01-28 4.595 150,672,763 +208,219 5.43% 692,266,994
2014-01-29 2014-01-27 4.595 150,464,544 -106,468 5.42% 691,310,330
2014-01-28 2014-01-24 4.595 150,571,012 +25,270 5.42% 691,799,498
2014-01-27 2014-01-23 4.583 150,545,742 -156,845 5.42% 689,896,100
2014-01-24 2014-01-22 4.583 150,702,587 +58,961 5.43% 690,614,863
2014-01-23 2014-01-21 4.583 150,643,626 +15,162 5.43% 690,344,666
2014-01-22 2014-01-20 4.571 150,628,464 -587,090 5.43% 688,486,907
2014-01-21 2014-01-17 4.571 151,215,554 -131,401 5.45% 691,170,355
2014-01-20 2014-01-16 4.583 151,346,955 +18,531 5.45% 693,567,766
2014-01-17 2014-01-15 4.571 151,328,424 -818,557 5.45% 691,686,257
2014-01-16 2014-01-14 4.559 152,146,981 +79,177 5.48% 693,621,381
2014-01-15 2014-01-13 4.547 152,067,804 +135,165 5.48% 691,455,056
2014-01-14 2014-01-10 4.547 151,932,639 +65,700 5.47% 690,840,459
2014-01-13 2014-01-09 4.511 151,866,939 -149,931 5.47% 685,132,777
2014-01-10 2014-01-08 4.523 152,016,870 -25,269 5.48% 687,613,936
2014-01-09 2014-01-07 4.511 152,042,139 -23,585 5.48% 685,923,174
2014-01-08 2014-01-06 4.511 152,065,724 -3,258,600 5.48% 686,029,576
2014-01-07 2014-01-03 4.523 155,324,324 +60,647 5.60% 702,574,457
2014-01-06 2014-01-02 4.511 155,263,677 +141,508 5.59% 700,456,826
2014-01-03 2013-12-31 4.511 155,122,169 +311,655 5.59% 699,818,427
2014-01-02 2013-12-27 4.511 154,810,514 -89,285 5.58% 698,412,426
2013-12-30 2013-12-24 4.511 154,899,799 +6,738 5.58% 698,815,226
2013-12-27 2013-12-20 4.523 154,893,061 +292,972 5.58% 700,623,736
2013-12-23 2013-12-19 4.511 154,600,089 -669,688 5.57% 697,463,114
2013-12-20 2013-12-18 4.523 155,269,777 -596,356 5.59% 702,327,726
2013-12-19 2013-12-17 4.523 155,866,133 -4,980,529 5.61% 705,025,207
2013-12-18 2013-12-16 4.523 160,846,662 -111,185 5.79% 727,553,504
2013-12-17 2013-12-13 4.523 160,957,847 +2,221,109 5.80% 728,056,424
2013-12-16 2013-12-12 4.523 158,736,738 -694,523 5.72% 718,009,740
2013-12-13 2013-12-11 4.523 159,431,261 +525,602 5.74% 721,151,258
2013-12-12 2013-12-10 4.500 158,905,659 +795,982 5.72% 715,000,725
2013-12-11 2013-12-09 4.500 158,109,677 -42,115 5.70% 711,419,180
2013-12-10 2013-12-06 4.500 158,151,792 -538,263 5.70% 711,608,678
2013-12-09 2013-12-05 4.500 158,690,055 +312,497 5.72% 714,030,608
2013-12-06 2013-12-04 4.511 158,377,558 +577,825 5.71% 714,504,795
2013-12-05 2013-12-03 4.500 157,799,733 -387,462 5.68% 710,024,578
2013-12-04 2013-12-02 4.511 158,187,195 +527,286 5.70% 713,645,991
2013-12-03 2013-11-29 4.511 157,659,909 +248,460 5.68% 711,267,192
2013-12-02 2013-11-28 4.500 157,411,449 -1,284,738 5.67% 708,277,483
2013-11-29 2013-11-27 4.500 158,696,187 -2,093,142 5.72% 714,058,199
2013-11-28 2013-11-26 3.633 160,789,329 -352,319 5.79% 584,126,027
2013-11-27 2013-11-25 3.633 161,141,648 -5,053 5.80% 585,405,955
2013-11-26 2013-11-22 3.633 161,146,701 +160,039 5.81% 585,424,312
2013-11-25 2013-11-21 3.407 160,986,662 +513,810 5.80% 548,529,136
2013-11-22 2013-11-20 3.502 160,472,852 +537,394 5.78% 562,019,644
2013-11-21 2013-11-19 3.467 159,935,458 +783,348 5.76% 554,441,230
2013-11-20 2013-11-18 3.514 159,152,110 +78,296 5.73% 559,283,517
2013-11-19 2013-11-15 3.443 159,073,814 +380,724 5.73% 547,677,123
2013-11-18 2013-11-14 3.395 158,693,090 +200,470 5.72% 538,830,236
2013-11-15 2013-11-13 3.360 158,492,620 -165,092 5.71% 532,504,630
2013-11-14 2013-11-12 3.407 158,657,712 -729,556 5.72% 540,593,715
2013-11-13 2013-11-11 3.384 159,387,268 -200,470 5.74% 539,295,002
2013-11-12 2013-11-08 3.407 159,587,738 -2,768,673 5.75% 543,762,588
2013-11-11 2013-11-07 3.490 162,356,411 -394,201 5.85% 566,688,868
2013-11-08 2013-11-06 3.526 162,750,612 -579,509 5.86% 573,861,366
2013-11-07 2013-11-05 3.502 163,330,121 -515,494 5.88% 572,026,578
2013-11-06 2013-11-04 3.514 163,845,615 -141,508 5.90% 575,777,172
2013-11-05 2013-11-01 3.490 163,987,123 -1,994,027 5.91% 572,380,705
2013-11-04 2013-10-31 3.419 165,981,150 -1,475,727 5.98% 567,517,379
2013-11-01 2013-10-30 3.384 167,456,877 -837,257 6.03% 566,598,938
2013-10-31 2013-10-29 3.324 168,294,134 -1,497,834 6.06% 559,441,807
2013-10-30 2013-10-28 3.253 169,791,968 +11,793 6.12% 552,326,160
2013-10-29 2013-10-25 3.277 169,780,175 -314,519 6.12% 556,319,096
2013-10-28 2013-10-24 3.324 170,094,694 +141,508 6.13% 565,427,212
2013-10-25 2013-10-23 3.372 169,953,186 -364,732 6.12% 573,027,624
2013-10-24 2013-10-22 3.407 170,317,918 -95,182 6.14% 580,323,483
2013-10-23 2013-10-21 3.324 170,413,100 -55,592 6.14% 566,485,655
2013-10-22 2013-10-18 3.384 170,468,692 +1,243,250 6.14% 576,789,568
2013-10-21 2013-10-17 3.360 169,225,442 +1,157,334 6.10% 568,564,842
2013-10-18 2013-10-16 3.205 168,068,108 +277,962 6.05% 538,737,223
2013-10-17 2013-10-15 3.217 167,790,146 +92,654 6.04% 539,838,248
2013-10-16 2013-10-11 3.182 167,697,492 -57,277 6.04% 533,567,379
2013-10-15 2013-10-10 3.134 167,754,769 +21,900 6.04% 525,783,206
2013-10-11 2013-10-09 3.134 167,732,869 +122,978 6.04% 525,714,567
2013-10-10 2013-10-08 3.099 167,609,891 -361,259 6.04% 519,359,475
2013-10-09 2013-10-07 2.980 167,971,150 -837,256 6.05% 500,537,160
2013-10-08 2013-10-04 2.992 168,808,406 -1,091,634 6.08% 505,036,211
2013-10-07 2013-10-03 3.063 169,900,040 -2,097,353 6.12% 520,404,563
2013-10-04 2013-10-02 3.004 171,997,393 -702,486 6.20% 516,618,904
2013-10-03 2013-09-30 2.921 172,699,879 -375,671 6.22% 504,376,738
2013-10-02 2013-09-27 2.956 173,075,550 +276,278 6.23% 511,638,216
2013-09-30 2013-09-26 2.944 172,799,272 +422,840 6.22% 508,770,003
2013-09-27 2013-09-25 2.980 172,376,432 -309,971 6.21% 513,664,458
2013-09-26 2013-09-24 2.968 172,686,403 -493,593 6.22% 512,537,989
2013-09-25 2013-09-23 3.075 173,179,996 -60,647 6.24% 532,507,094
2013-09-24 2013-09-19 3.051 173,240,643 -72,438 6.24% 528,580,112
2013-09-23 2013-09-18 3.039 173,313,081 -643,259 6.24% 526,743,538
2013-09-19 2013-09-17 3.039 173,956,340 +582,878 6.27% 528,698,570
2013-09-18 2013-09-16 3.122 173,373,462 -166,777 6.25% 541,335,213
2013-09-17 2013-09-13 3.146 173,540,239 -579,509 6.25% 545,976,529
2013-09-16 2013-09-12 3.170 174,119,748 -564,348 6.27% 551,934,066
2013-09-13 2013-09-11 3.122 174,684,096 -284,701 6.29% 545,427,491
2013-09-12 2013-09-10 3.170 174,968,797 -552,556 6.30% 554,625,426
2013-09-11 2013-09-09 3.051 175,521,353 -154,985 6.32% 535,538,860
2013-09-10 2013-09-06 3.075 175,676,338 +28,639 6.33% 540,183,037
2013-09-09 2013-09-05 3.110 175,647,699 +1,268,519 6.33% 546,350,902
2013-09-06 2013-09-04 3.063 174,379,180 -96,023 6.28% 534,124,188
2013-09-05 2013-09-03 3.027 174,475,203 +355,623 6.29% 528,204,140
2013-09-04 2013-09-02 2.992 174,119,580 -18,531 6.27% 520,926,031
2013-09-03 2013-08-30 3.004 174,138,111 +32,008 6.27% 523,048,859
2013-09-02 2013-08-29 2.861 174,106,103 +84,231 6.27% 498,148,636
2013-08-30 2013-08-28 2.802 174,021,872 +8,423 6.27% 487,577,603
2013-08-29 2013-08-27 2.861 174,013,449 -773,877 6.27% 497,883,537
2013-08-28 2013-08-26 2.849 174,787,326 -15,162 6.30% 498,022,643
2013-08-27 2013-08-23 2.849 174,802,488 +48,854 6.30% 498,065,844
2013-08-26 2013-08-22 2.857 174,753,634 -325,132 6.30% 499,193,833
2013-08-23 2013-08-21 2.845 175,078,766 +1,028,168 6.31% 498,030,028
2013-08-22 2013-08-20 2.809 174,050,598 -982,252 6.31% 488,864,473
2013-08-21 2013-08-19 2.952 175,032,850 +393,206 6.35% 516,727,544
2013-08-20 2013-08-16 2.988 174,639,644 -220,881 6.33% 521,828,676
2013-08-19 2013-08-15 2.964 174,860,525 -316,262 6.34% 518,308,765
2013-08-16 2013-08-13 2.869 175,176,787 +1,716,850 6.35% 502,496,329
2013-08-15 2013-08-12 2.797 173,459,937 -612,091 6.29% 485,132,239
2013-08-13 2013-08-09 2.534 174,072,028 +137,215 6.31% 441,072,463
2013-08-12 2013-08-08 2.450 173,934,813 +30,120 6.31% 426,172,547
2013-08-09 2013-08-07 2.414 173,904,693 +85,340 6.31% 419,863,156
2013-08-08 2013-08-06 2.414 173,819,353 +1,674 6.30% 419,657,117
2013-08-07 2013-08-05 2.367 173,817,679 +228,087 6.30% 411,343,114
2013-08-06 2013-08-02 2.367 173,589,592 +110,441 6.30% 410,803,341
2013-08-05 2013-08-01 2.343 173,479,151 +33,467 6.29% 406,395,092
2013-08-02 2013-07-31 2.247 173,445,684 +51,873 6.29% 389,732,337
2013-08-01 2013-07-30 2.319 173,393,811 +71,954 6.29% 402,050,324
2013-07-31 2013-07-29 2.367 173,321,857 +25,100 6.29% 410,169,741
2013-07-30 2013-07-26 2.438 173,296,757 +33,467 6.28% 422,537,927
2013-07-29 2013-07-25 2.450 173,263,290 +123,827 6.28% 424,527,191
2013-07-26 2013-07-24 2.438 173,139,463 -3,346 6.28% 422,154,408
2013-07-25 2013-07-23 2.426 173,142,809 -3,347 6.28% 420,093,142
2013-07-24 2013-07-22 2.367 173,146,156 +12,931 6.28% 409,753,941
2013-07-23 2013-07-19 2.343 173,133,225 +20,080 6.28% 405,584,720
2013-07-22 2013-07-18 2.355 173,113,145 +53,547 6.28% 407,606,750
2013-07-19 2013-07-17 2.402 173,059,598 +4,251,403 6.28% 415,754,389
2013-07-18 2013-07-16 2.390 168,808,195 +343,893 6.12% 403,523,300
2013-07-17 2013-07-15 2.438 168,464,302 +30,120 6.11% 410,755,275
2013-07-16 2013-07-12 2.438 168,434,182 +179,048 6.11% 410,681,835
2013-07-15 2013-07-11 2.414 168,255,134 +530,939 6.10% 406,223,262
2013-07-12 2013-07-10 2.355 167,724,195 -5,588,965 6.08% 394,918,098
2013-07-11 2013-07-09 2.343 173,313,160 +18,092 6.29% 406,006,239
2013-07-10 2013-07-08 2.163 173,295,068 -15,060 6.28% 374,895,194
2013-07-09 2013-07-05 2.235 173,310,128 +88,687 6.29% 387,356,318
2013-07-08 2013-07-04 2.092 173,221,441 -45,180 6.28% 362,313,729
2013-07-05 2013-07-03 2.104 173,266,621 -53,547 6.28% 364,479,132
2013-07-04 2013-07-02 2.104 173,320,168 -153,424 6.29% 364,591,772
2013-07-03 2013-06-28 2.187 173,473,592 -163,987 6.29% 379,428,156
2013-07-02 2013-06-27 2.163 173,637,579 +3,346 6.30% 375,636,159
2013-06-28 2013-06-26 2.151 173,634,233 -51,873 6.30% 373,553,623
2013-06-27 2013-06-25 2.104 173,686,106 -152,274 6.30% 365,361,550
2013-06-26 2013-06-24 2.127 173,838,380 +21,753 6.30% 369,837,345
2013-06-25 2013-06-21 2.187 173,816,627 +138,036 6.30% 380,178,456
2013-06-24 2013-06-20 2.199 173,678,591 -617,464 6.30% 381,952,366
2013-06-21 2013-06-19 2.271 174,296,055 -302,875 6.32% 395,809,536
2013-06-20 2013-06-18 2.331 174,598,930 -45,180 6.33% 406,931,476
2013-06-19 2013-06-17 2.378 174,644,110 +45,180 6.33% 415,386,248
2013-06-18 2013-06-14 2.343 174,598,930 +1,674 6.33% 409,018,304
2013-06-17 2013-06-13 2.343 174,597,256 -158,968 6.33% 409,014,383
2013-06-14 2013-06-11 2.390 174,756,224 -1,673 6.34% 417,741,616
2013-06-13 2013-06-10 2.414 174,757,897 +26,773 6.34% 421,923,072
2013-06-11 2013-06-07 2.426 174,731,124 -138,887 6.34% 423,946,841
2013-06-10 2013-06-06 2.426 174,870,011 +302,875 6.34% 424,283,820
2013-06-07 2013-06-05 2.426 174,567,136 +103,161 6.33% 423,548,960
2013-06-06 2013-06-04 2.486 174,463,975 -570,609 6.33% 433,724,738
2013-06-05 2013-06-03 2.582 175,034,584 -8,367 6.35% 451,879,576
2013-06-04 2013-05-31 2.594 175,042,951 +391,767 6.35% 453,993,312
2013-06-03 2013-05-30 2.570 174,651,184 -108,767 6.33% 448,802,315
2013-05-31 2013-05-29 2.558 174,759,951 -699,693 6.34% 446,993,062
2013-05-30 2013-05-28 2.613 175,459,644 -13,387 6.36% 458,422,429
2013-05-29 2013-05-27 2.588 175,473,031 +3,612,860 6.36% 454,172,757
2013-05-28 2013-05-24 2.600 171,860,171 +709,948 6.37% 446,919,891
2013-05-27 2013-05-23 2.637 171,150,223 -117,947 6.34% 451,342,325
2013-05-24 2013-05-22 2.686 171,268,170 -172,007 6.34% 460,017,315
2013-05-23 2013-05-21 2.613 171,440,177 +152,349 6.35% 447,920,790
2013-05-22 2013-05-20 2.662 171,287,828 +37,198 6.35% 455,887,660
2013-05-21 2013-05-16 2.674 171,250,630 +27,849 6.34% 457,879,430
2013-05-20 2013-05-15 2.735 171,222,781 +193,302 6.34% 468,257,137
2013-05-16 2013-05-14 2.674 171,029,479 +360,385 6.34% 457,288,130
2013-05-15 2013-05-13 2.710 170,669,094 -22,935 6.32% 462,575,576
2013-05-14 2013-05-10 2.723 170,692,029 +11,468 6.32% 464,721,692
2013-05-13 2013-05-09 2.723 170,680,561 +18,019 6.32% 464,690,470
2013-05-10 2013-05-08 2.747 170,662,542 +83,546 6.32% 468,808,599
2013-05-09 2013-05-07 2.759 170,578,996 +4,915 6.32% 470,661,673
2013-05-08 2013-05-06 2.662 170,574,081 +24,572 6.32% 453,988,001
2013-05-07 2013-05-03 2.625 170,549,509 +16,382 6.32% 447,675,961
2013-05-06 2013-05-02 2.600 170,533,127 -78,632 6.32% 443,468,932
2013-05-03 2013-04-30 2.698 170,611,759 +60,612 6.32% 460,337,203
2013-05-02 2013-04-29 2.662 170,551,147 +14,743 6.32% 453,926,961
2013-04-30 2013-04-26 2.698 170,536,404 -334,183 6.32% 460,133,884
2013-04-29 2013-04-25 2.698 170,870,587 -32,764 6.33% 461,035,562
2013-04-26 2013-04-24 2.747 170,903,351 -239,170 6.33% 469,470,099
2013-04-25 2013-04-23 2.710 171,142,521 -270,296 6.34% 463,858,736
2013-04-24 2013-04-22 2.784 171,412,817 -496,361 6.35% 477,147,860
2013-04-22 2013-04-18 2.576 171,909,178 +67,164 6.37% 442,849,705
2013-04-19 2013-04-17 2.625 171,842,014 +21,296 6.37% 451,068,661
2013-04-18 2013-04-16 2.662 171,820,718 +19,658 6.37% 457,305,963
2013-04-17 2013-04-15 2.686 171,801,060 -36,039 6.36% 461,448,630
2013-04-16 2013-04-12 2.723 171,837,099 +2,377,996 6.37% 467,839,230
2013-04-15 2013-04-11 2.674 169,459,103 +32,190 6.28% 453,089,355
2013-04-12 2013-04-10 2.649 169,426,913 +50,783 6.28% 448,866,271
2013-04-11 2013-04-09 2.637 169,376,130 -8,191 6.27% 446,663,842
2013-04-10 2013-04-08 2.539 169,384,321 -62,180 6.27% 430,141,538
2013-04-09 2013-04-05 2.466 169,446,501 +80,200 6.28% 417,886,956
2013-04-08 2013-04-03 2.552 169,366,301 -29,487 6.27% 432,163,545
2013-04-05 2013-04-02 2.527 169,395,788 +9,829 6.28% 428,102,529
2013-04-03 2013-03-28 2.539 169,385,959 +75,355 6.27% 430,145,697
2013-04-02 2013-03-27 2.539 169,310,604 -1,635,769 6.27% 429,954,338
2013-03-28 2013-03-26 2.515 170,946,373 -4,427,935 6.33% 429,934,159
2013-03-27 2013-03-25 2.539 175,374,308 -278,487 6.50% 445,352,758
2013-03-26 2013-03-22 2.588 175,652,795 -129,414 6.51% 454,638,035
2013-03-25 2013-03-21 2.576 175,782,209 -175,283 6.51% 452,826,896
2013-03-22 2013-03-20 2.625 175,957,492 -325,992 6.52% 461,871,393
2013-03-21 2013-03-19 2.564 176,283,484 -1,069,388 6.53% 451,965,995
2013-03-20 2013-03-18 2.552 177,352,872 -333,857 6.57% 452,542,480
2013-03-19 2013-03-15 2.686 177,686,729 -945,871 6.58% 477,257,228
2013-03-18 2013-03-14 2.808 178,632,600 -505,369 6.62% 501,606,778
2013-03-15 2013-03-13 2.796 179,137,969 -216,646 6.64% 500,838,803
2013-03-14 2013-03-12 2.881 179,354,615 -369,678 6.64% 516,772,506
2013-03-13 2013-03-11 2.930 179,724,293 -73,717 6.66% 526,614,565
2013-03-12 2013-03-08 3.003 179,798,010 -1,638 6.66% 540,001,329
2013-03-11 2013-03-07 2.979 179,799,648 +75,355 6.66% 535,615,954
2013-03-08 2013-03-06 2.979 179,724,293 +117,947 6.66% 535,391,474
2013-03-07 2013-03-05 2.906 179,606,346 -29,486 6.65% 521,883,391
2013-03-06 2013-03-04 2.906 179,635,832 -335,822 6.65% 521,969,068
2013-03-05 2013-03-01 3.040 179,971,654 -120,405 6.67% 547,114,589
2013-03-04 2013-02-28 3.040 180,092,059 +65,527 6.67% 547,480,621
2013-03-01 2013-02-27 2.955 180,026,532 -22,935 6.67% 531,895,997
2013-02-28 2013-02-26 2.930 180,049,467 -73,962 6.67% 527,567,365
2013-02-27 2013-02-25 2.930 180,123,429 +45,622 6.67% 527,784,083
2013-02-26 2013-02-22 2.979 180,077,807 -85,184 6.67% 536,444,578
2013-02-25 2013-02-21 2.906 180,162,991 -1,176,184 6.67% 523,500,838
2013-02-22 2013-02-20 3.016 181,339,175 -2,132,780 6.72% 546,843,973
2013-02-21 2013-02-19 3.150 183,471,955 +55,697 6.80% 577,915,357
2013-02-20 2013-02-18 3.235 183,416,258 +917,367 6.79% 593,415,032
2013-02-19 2013-02-15 3.248 182,498,891 +381,690 6.76% 592,675,135
2013-02-18 2013-02-14 3.187 182,117,201 -599,792 6.75% 580,318,366
2013-02-15 2013-02-08 3.162 182,716,993 -144,158 6.77% 577,768,079
2013-02-14 2013-02-07 3.089 182,861,151 +9,829 6.77% 564,828,772
2013-02-08 2013-02-06 3.223 182,851,322 -106,480 6.77% 589,354,864
2013-02-07 2013-02-05 3.199 182,957,802 -319,441 6.78% 585,230,654
2013-02-06 2013-02-04 3.272 183,277,243 +449,510 6.79% 599,678,085
2013-02-05 2013-02-01 3.296 182,827,733 +48,981 6.77% 602,671,534
2013-02-04 2013-01-31 3.284 182,778,752 -222,789 6.77% 600,278,555
2013-02-01 2013-01-30 3.296 183,001,541 -198,217 6.78% 603,244,473
2013-01-31 2013-01-29 3.260 183,199,758 +152,349 6.79% 597,187,897
2013-01-30 2013-01-28 3.211 183,047,409 -404,952 6.78% 587,752,081
2013-01-29 2013-01-25 3.284 183,452,361 -220,087 6.80% 602,490,809
2013-01-28 2013-01-24 3.284 183,672,448 -442,138 6.80% 603,213,615
2013-01-25 2013-01-23 3.309 184,114,586 +17,283 6.82% 609,161,332
2013-01-24 2013-01-22 3.333 184,097,303 +96,651 6.82% 613,599,383
2013-01-23 2013-01-21 3.345 184,000,652 -134,167 6.82% 615,523,680
2013-01-22 2013-01-18 3.223 184,134,819 +24,573 6.82% 593,491,751
2013-01-21 2013-01-17 3.199 184,110,246 -40,872 6.82% 588,916,999
2013-01-18 2013-01-16 3.235 184,151,118 -199,855 6.82% 595,792,559
2013-01-17 2013-01-15 3.235 184,350,973 +80,269 6.83% 596,439,159
2013-01-16 2013-01-14 3.260 184,270,704 +74,766 6.83% 600,678,928
2013-01-15 2013-01-11 3.199 184,195,938 +39,315 6.82% 589,191,104
2013-01-14 2013-01-10 3.248 184,156,623 +108,119 6.82% 598,058,710
2013-01-11 2013-01-09 3.248 184,048,504 +440,500 6.82% 597,707,588
2013-01-10 2013-01-08 3.223 183,608,004 +93,375 6.80% 591,793,754
2013-01-09 2013-01-07 3.370 183,514,629 +3,083,009 6.80% 618,378,830
2013-01-08 2013-01-04 3.187 180,431,620 +1,227,060 6.68% 574,947,244
2013-01-07 2013-01-03 2.967 179,204,560 -348,927 6.64% 531,655,328
2013-01-04 2013-01-02 2.808 179,553,487 -3,087,322 6.65% 504,192,662
2013-01-03 2012-12-31 2.710 182,640,809 -661,815 6.77% 495,023,296
2013-01-02 2012-12-27 2.735 183,302,624 +2,020,770 6.79% 501,292,886
2012-12-28 2012-12-24 2.723 181,281,854 +83,546 6.72% 493,553,275
2012-12-27 2012-12-20 2.735 181,198,308 -127,777 6.71% 495,538,038
2012-12-21 2012-12-19 2.796 181,326,085 +685,944 6.72% 506,956,397
2012-12-20 2012-12-18 2.759 180,640,141 -509,466 6.69% 498,422,390
2012-12-19 2012-12-17 2.735 181,149,607 +529,124 6.71% 495,404,851
2012-12-18 2012-12-14 2.735 180,620,483 +398,072 6.69% 493,957,812
2012-12-17 2012-12-13 2.686 180,222,411 -449,194 6.68% 484,067,936
2012-12-14 2012-12-12 2.710 180,671,605 +183,474 6.69% 489,686,034
2012-12-13 2012-12-11 2.710 180,488,131 +321,078 6.69% 489,188,752
2012-12-12 2012-12-10 2.759 180,167,053 +95,013 6.67% 497,117,045
2012-12-11 2012-12-07 2.710 180,072,040 -295,316 6.67% 488,060,994
2012-12-10 2012-12-06 2.686 180,367,356 +209,683 6.68% 484,457,251
2012-12-07 2012-12-05 2.747 180,157,673 +49,145 6.67% 494,891,646
2012-12-06 2012-12-04 2.637 180,108,528 +201,627 6.67% 474,966,379
2012-12-05 2012-12-03 2.662 179,906,901 -45,869 6.66% 478,827,580
2012-12-04 2012-11-30 2.686 179,952,770 +1,172,920 6.67% 483,343,695
2012-12-03 2012-11-29 2.539 178,779,850 +16,381 6.62% 454,000,932
2012-11-30 2012-11-28 2.539 178,763,469 -139,243 6.62% 453,959,333
2012-11-29 2012-11-27 2.564 178,902,712 +439,026 6.63% 458,681,326
2012-11-28 2012-11-26 2.552 178,463,686 +358,756 6.61% 455,376,889
2012-11-27 2012-11-23 2.564 178,104,930 -8,191 6.60% 456,635,926
2012-11-26 2012-11-22 2.466 178,113,121 -29,487 6.60% 439,260,472
2012-11-23 2012-11-21 2.515 178,142,608 +73,717 6.60% 448,032,860
2012-11-22 2012-11-20 2.503 178,068,891 +44,231 6.60% 445,673,443
2012-11-21 2012-11-19 2.552 178,024,660 -301,010 6.60% 454,256,648
2012-11-20 2012-11-16 2.552 178,325,670 +31,125 6.61% 455,024,720
2012-11-19 2012-11-15 2.564 178,294,545 -16,381 6.60% 457,122,072
2012-11-16 2012-11-14 2.613 178,310,926 +208,045 6.61% 465,871,958
2012-11-15 2012-11-13 2.588 178,102,881 -221,151 6.60% 460,979,536
2012-11-14 2012-11-12 2.649 178,324,032 +839,309 6.61% 472,437,595
2012-11-13 2012-11-09 2.686 177,484,723 -66,918 6.57% 476,714,650
2012-11-12 2012-11-08 2.723 177,551,641 -24,573 6.58% 483,397,494
2012-11-09 2012-11-07 2.784 177,576,214 +26,813 6.58% 494,304,404
2012-11-08 2012-11-06 2.832 177,549,401 +45,868 6.58% 502,900,465
2012-11-07 2012-11-05 2.784 177,503,533 -140,881 6.58% 494,102,088
2012-11-06 2012-11-02 2.710 177,644,414 -6,553 6.58% 481,481,241
2012-11-05 2012-11-01 2.735 177,650,967 +690,910 6.58% 485,836,831
2012-11-02 2012-10-31 2.576 176,960,057 -52,421 6.56% 455,861,112
2012-11-01 2012-10-30 2.515 177,012,478 +40,953 6.56% 445,190,556
2012-10-31 2012-10-29 2.564 176,971,525 -501,013 6.56% 453,730,035
2012-10-30 2012-10-26 2.515 177,472,538 +209,684 6.57% 446,347,618
2012-10-29 2012-10-25 2.625 177,262,854 -36,040 6.57% 465,297,842
2012-10-26 2012-10-24 2.710 177,298,894 +95,013 6.57% 480,544,755
2012-10-25 2012-10-22 2.759 177,203,881 -255,552 6.56% 488,941,059
2012-10-24 2012-10-19 2.662 177,459,433 +232,618 6.57% 472,313,571
2012-10-22 2012-10-18 2.674 177,226,815 +2,880,697 6.57% 473,858,187
2012-10-19 2012-10-17 2.466 174,346,118 -894,433 6.46% 429,970,334
2012-10-18 2012-10-16 2.478 175,240,551 -488,170 6.49% 434,315,660
2012-10-17 2012-10-15 2.527 175,728,721 -1,689,922 6.51% 444,107,323
2012-10-16 2012-10-12 2.430 177,418,643 -701,130 6.57% 431,049,525
2012-10-15 2012-10-11 2.332 178,119,773 -91,737 6.60% 415,355,859
2012-10-12 2012-10-10 2.356 178,211,510 -476,703 6.60% 419,921,296
2012-10-11 2012-10-09 2.369 178,688,213 -272,245 6.62% 423,226,133
2012-10-10 2012-10-08 2.356 178,960,458 -439,681 6.63% 421,686,048
2012-10-09 2012-10-05 2.381 179,400,139 -167,092 6.65% 427,102,612
2012-10-08 2012-10-04 2.393 179,567,231 -135,967 6.65% 429,692,722
2012-10-05 2012-10-03 2.369 179,703,198 -678,197 6.66% 425,630,143
2012-10-04 2012-09-28 2.344 180,381,395 -492,265 6.68% 422,831,964
2012-10-03 2012-09-27 2.381 180,873,660 -34,402 6.70% 430,610,662
2012-09-28 2012-09-26 2.381 180,908,062 -85,184 6.70% 430,692,564
2012-09-27 2012-09-25 2.442 180,993,246 -317,802 6.70% 441,943,963
2012-09-26 2012-09-24 2.417 181,311,048 -128,710 6.72% 438,292,762
2012-09-25 2012-09-21 2.381 181,439,758 -216,236 6.72% 431,958,386
2012-09-24 2012-09-20 2.344 181,655,994 -65,527 6.73% 425,819,751
2012-09-21 2012-09-19 2.393 181,721,521 -365,308 6.73% 434,847,798
2012-09-20 2012-09-18 2.381 182,086,829 -215,459 6.75% 433,498,885
2012-09-19 2012-09-17 2.417 182,302,288 -168,730 6.75% 440,688,939
2012-09-18 2012-09-14 2.369 182,471,018 +50,783 6.76% 432,185,772
2012-09-17 2012-09-13 2.283 182,420,235 +9,829 6.76% 416,475,500
2012-09-14 2012-09-12 2.283 182,410,406 -16,382 6.76% 416,453,060
2012-09-13 2012-09-11 2.246 182,426,788 +103,204 6.76% 409,808,796
2012-09-12 2012-09-10 2.246 182,323,584 +45,869 6.75% 409,576,955
2012-09-11 2012-09-07 2.246 182,277,715 +270,295 6.75% 409,473,914
2012-09-10 2012-09-06 2.149 182,007,420 +299,783 6.74% 391,089,902
2012-09-07 2012-09-05 2.137 181,707,637 +111,394 6.73% 388,227,299
2012-09-06 2012-09-04 2.173 181,596,243 -11,467 6.73% 394,640,545
2012-09-05 2012-09-03 2.161 181,607,710 -36,039 6.73% 392,448,243
2012-09-04 2012-08-31 2.198 181,643,749 -108,118 6.73% 399,179,107
2012-09-03 2012-08-30 2.198 181,751,867 -13,106 6.73% 399,416,707
2012-08-31 2012-08-29 2.210 181,764,973 +168,730 6.73% 401,664,650
2012-08-30 2012-08-28 2.222 181,596,243 -75,355 6.73% 403,508,872
2012-08-29 2012-08-27 2.222 181,671,598 +22,934 6.73% 403,676,312
2012-08-28 2012-08-24 2.259 181,648,664 +8,273 6.73% 410,278,517
2012-08-27 2012-08-23 2.295 181,640,391 -37,678 6.73% 416,912,694
2012-08-24 2012-08-22 2.271 181,678,069 -1,720 6.73% 412,563,013
2012-08-23 2012-08-21 2.307 181,679,789 -11,467 6.73% 419,221,224
2012-08-22 2012-08-20 2.320 181,691,256 -45,868 6.73% 421,465,926
2012-08-21 2012-08-17 2.271 181,737,124 +131,052 6.73% 412,697,118
2012-08-20 2012-08-16 2.307 181,606,072 -167,091 6.73% 419,051,124
2012-08-17 2012-08-15 2.307 181,773,163 +6,552 6.73% 419,436,682
2012-08-16 2012-08-14 2.320 181,766,611 +45,869 6.73% 421,640,725
2012-08-15 2012-08-13 2.332 181,720,742 -37,678 6.73% 423,752,925
2012-08-14 2012-08-10 2.369 181,758,420 +227,704 6.73% 430,497,972
2012-08-13 2012-08-09 2.417 181,530,716 +204,769 6.72% 438,823,778
2012-08-10 2012-08-08 2.344 181,325,947 +237,533 6.72% 425,046,088
2012-08-09 2012-08-07 2.344 181,088,414 +342,374 6.71% 424,489,287
2012-08-08 2012-08-06 2.332 180,746,040 +201,493 6.70% 421,480,027
2012-08-07 2012-08-03 2.307 180,544,547 +273,572 6.69% 416,601,684
2012-08-06 2012-08-02 2.369 180,270,975 +96,651 6.68% 426,974,932
2012-08-03 2012-08-01 2.356 180,174,324 +152,349 6.67% 424,546,291
2012-08-02 2012-07-31 2.283 180,021,975 +355,480 6.67% 411,000,140
2012-08-01 2012-07-30 2.210 179,666,495 +21,296 6.66% 397,027,429
2012-07-31 2012-07-27 2.234 179,645,199 -4,915 6.66% 401,366,892
2012-07-30 2012-07-26 2.210 179,650,114 -4,914 6.66% 396,991,230
2012-07-27 2012-07-25 2.198 179,655,028 -117,947 6.66% 394,808,707
2012-07-26 2012-07-24 2.344 179,772,975 +8,190 6.66% 421,405,767
2012-07-25 2012-07-23 2.344 179,764,785 -181,016 6.66% 421,386,569
2012-07-24 2012-07-20 2.405 179,945,801 -34,401 6.67% 432,795,547
2012-07-23 2012-07-19 2.430 179,980,202 +206,407 6.67% 437,272,990
2012-07-20 2012-07-18 2.417 179,773,795 +16,382 6.66% 434,576,680
2012-07-19 2012-07-17 2.466 179,757,413 -6,553 6.66% 443,315,605
2012-07-18 2012-07-16 2.454 179,763,966 -8,190 6.66% 441,137,055
2012-07-17 2012-07-13 2.478 179,772,156 +233,437 6.66% 445,546,776
2012-07-16 2012-07-12 2.430 179,538,719 +820,212 6.65% 436,200,380
2012-07-13 2012-07-11 2.454 178,718,507 +13,105 6.62% 438,571,520
2012-07-12 2012-07-10 2.454 178,705,402 -155,625 6.62% 438,539,361
2012-07-11 2012-07-09 2.466 178,861,027 -143,338 6.63% 441,104,949
2012-07-10 2012-07-06 2.527 179,004,365 +70,441 6.63% 452,385,637
2012-07-09 2012-07-05 2.564 178,933,924 +47,506 6.63% 458,761,349
2012-07-06 2012-07-04 2.515 178,886,418 -54,878 6.63% 449,903,559
2012-07-05 2012-07-03 2.442 178,941,296 -72,079 6.63% 436,933,572
2012-07-04 2012-06-29 2.491 179,013,375 -648,710 6.63% 445,851,763
2012-07-03 2012-06-28 2.515 179,662,085 -532,400 6.66% 451,854,380
2012-06-29 2012-06-27 2.564 180,194,485 -513,877 6.68% 461,993,250
2012-06-28 2012-06-26 2.527 180,708,362 -429,197 6.69% 456,692,033
2012-06-27 2012-06-25 2.600 181,137,559 +14,743 6.71% 471,045,604
2012-06-26 2012-06-22 2.613 181,122,816 +31,535 6.71% 473,218,567
2012-06-25 2012-06-21 2.625 181,091,281 +31,944 6.71% 475,347,092
2012-06-22 2012-06-20 2.625 181,059,337 +257,190 6.71% 475,263,242
2012-06-21 2012-06-19 2.564 180,802,147 +13,106 6.70% 463,551,210
2012-06-20 2012-06-18 2.503 180,789,041 -81,908 6.70% 452,481,474
2012-06-19 2012-06-15 2.515 180,870,949 +88,460 6.70% 454,894,702
2012-06-18 2012-06-14 2.454 180,782,489 -54,059 6.70% 443,636,489
2012-06-15 2012-06-13 2.466 180,836,548 +155,625 6.70% 445,976,955
2012-06-14 2012-06-12 2.405 180,680,923 +191,664 6.69% 434,563,621
2012-06-13 2012-06-11 2.454 180,489,259 +174,111 6.69% 442,916,909
2012-06-12 2012-06-08 2.442 180,315,148 -63,888 6.68% 440,288,203
2012-06-11 2012-06-07 2.515 180,379,036 -27,848 6.68% 453,657,529
2012-06-08 2012-06-06 2.613 180,406,884 -227,704 6.68% 471,348,055
2012-06-07 2012-06-05 2.564 180,634,588 -126,138 6.69% 463,121,612
2012-06-06 2012-06-04 2.503 180,760,726 -786,315 6.70% 452,410,607
2012-06-05 2012-06-01 2.637 181,547,041 -1,333,924 6.73% 478,759,899
2012-06-04 2012-05-31 2.576 182,880,965 -721,132 6.77% 471,113,773
2012-06-01 2012-05-30 2.832 183,602,097 -471,789 6.80% 520,044,446
2012-05-31 2012-05-29 2.918 184,073,886 +1,413,728 6.82% 537,112,083
2012-05-30 2012-05-28 2.964 182,660,158 +900,798 6.77% 541,343,583
2012-05-29 2012-05-25 2.913 181,759,360 +5,394,847 6.73% 529,505,002
2012-05-28 2012-05-24 2.938 176,364,513 +176,032 6.75% 518,237,012
2012-05-25 2012-05-23 2.951 176,188,481 +9,771,949 6.74% 519,941,725
2012-05-24 2012-05-22 3.027 166,416,532 -566,918 6.37% 503,696,591
2012-05-23 2012-05-21 2.951 166,983,450 +3,172 6.39% 492,777,181
2012-05-22 2012-05-18 2.976 166,980,278 +149,072 6.39% 496,979,511
2012-05-21 2012-05-17 2.964 166,831,206 -26,778 6.38% 494,431,867
2012-05-18 2012-05-16 3.014 166,857,984 -6,343 6.39% 502,928,440
2012-05-17 2012-05-15 3.140 166,864,327 +79,111 6.39% 523,991,389
2012-05-16 2012-05-14 3.102 166,785,216 -361,896 6.38% 517,432,807
2012-05-15 2012-05-11 3.178 167,147,112 +22,202 6.40% 531,203,246
2012-05-14 2012-05-10 3.203 167,124,910 -68,193 6.40% 535,348,025
2012-05-11 2012-05-09 3.254 167,193,103 +605,804 6.40% 544,000,584
2012-05-10 2012-05-08 3.292 166,587,299 +327,325 6.37% 548,332,132
2012-05-09 2012-05-07 3.279 166,259,974 -252,154 6.36% 545,157,961
2012-05-08 2012-05-04 3.418 166,512,128 +13,718 6.37% 569,084,116
2012-05-07 2012-05-03 3.443 166,498,410 -209,336 6.37% 573,236,769
2012-05-04 2012-05-02 3.418 166,707,746 -152,845 6.38% 569,752,675
2012-05-03 2012-04-30 3.380 166,860,591 -22,203 6.39% 563,962,041
2012-05-02 2012-04-27 3.380 166,882,794 -46,149 6.39% 564,037,084
2012-04-30 2012-04-26 3.405 166,928,943 -55,505 6.39% 568,403,456
2012-04-27 2012-04-25 3.380 166,984,448 -120,527 6.39% 564,380,658
2012-04-26 2012-04-24 3.418 167,104,975 -20,616 6.39% 571,110,274
2012-04-25 2012-04-23 3.430 167,125,591 -415,340 6.40% 573,288,410
2012-04-24 2012-04-20 3.430 167,540,931 +203,412 6.41% 574,713,145
2012-04-23 2012-04-19 3.531 167,337,519 +226,780 6.40% 590,898,189
2012-04-20 2012-04-18 3.481 167,110,739 +201,406 6.39% 581,667,426
2012-04-19 2012-04-17 3.493 166,909,333 -252,154 6.39% 583,071,337
2012-04-18 2012-04-16 3.582 167,161,487 +337,791 6.40% 598,709,112
2012-04-17 2012-04-13 3.670 166,823,696 -74,536 6.38% 612,226,367
2012-04-16 2012-04-12 3.594 166,898,232 -56,299 6.39% 599,871,043
2012-04-13 2012-04-11 3.556 166,954,531 -1,521,527 6.39% 593,756,833
2012-04-12 2012-04-10 3.657 168,476,058 +90,395 6.45% 616,165,662
2012-04-11 2012-04-05 3.720 168,385,663 -607,810 6.44% 626,452,908
2012-04-10 2012-04-03 3.796 168,993,473 +28,546 6.47% 641,501,578
2012-04-05 2012-04-02 3.695 168,964,927 -480,520 6.47% 624,346,221
2012-04-03 2012-03-30 3.733 169,445,447 +379,024 6.48% 632,532,605
2012-04-02 2012-03-29 3.733 169,066,423 +11,101 6.47% 631,117,725
2012-03-30 2012-03-28 3.783 169,055,322 +336,205 6.47% 639,604,343
2012-03-29 2012-03-27 3.846 168,719,117 -70,307 6.46% 648,971,217
2012-03-28 2012-03-26 3.809 168,789,424 +244,224 6.46% 642,855,666
2012-03-27 2012-03-23 3.809 168,545,200 +168,632 6.45% 641,925,508
2012-03-26 2012-03-22 3.897 168,376,568 +44,404 6.44% 656,147,434
2012-03-23 2012-03-21 3.872 168,332,164 +84,052 6.44% 651,728,607
2012-03-22 2012-03-20 3.872 168,248,112 +133,213 6.44% 651,403,184
2012-03-21 2012-03-19 3.897 168,114,899 +601,046 6.43% 655,127,735
2012-03-20 2012-03-16 3.935 167,513,853 -537,611 6.41% 659,123,239
2012-03-19 2012-03-15 3.947 168,051,464 +141,143 6.43% 663,357,952
2012-03-16 2012-03-14 4.023 167,910,321 -130,042 6.43% 675,506,258
2012-03-15 2012-03-13 4.048 168,040,363 -120,526 6.43% 680,267,849
2012-03-14 2012-03-12 3.998 168,160,889 -502,722 6.43% 672,272,829
2012-03-13 2012-03-09 4.061 168,663,611 -225,194 6.45% 684,917,981
2012-03-12 2012-03-08 4.010 168,888,805 +82,465 6.46% 677,312,803
2012-03-09 2012-03-07 3.922 168,806,340 -793 6.46% 662,079,963
2012-03-08 2012-03-06 3.922 168,807,133 +171,274 6.46% 662,083,073
2012-03-07 2012-03-05 4.099 168,635,859 -195,062 6.45% 691,185,458
2012-03-06 2012-03-02 4.250 168,830,921 +36,475 6.46% 717,535,169
2012-03-05 2012-03-01 4.250 168,794,446 +724,665 6.46% 717,380,150
2012-03-02 2012-02-29 4.364 168,069,781 +73,247 6.43% 733,376,577
2012-03-01 2012-02-28 4.313 167,996,534 +203,964 6.43% 724,582,315
2012-02-29 2012-02-27 4.225 167,792,570 -982,290 6.42% 708,889,976
2012-02-28 2012-02-24 4.288 168,774,860 -528,096 6.46% 723,682,341
2012-02-27 2012-02-23 4.162 169,302,956 +141,142 6.48% 704,595,366
2012-02-24 2012-02-22 4.275 169,161,814 +84,052 6.47% 723,208,187
2012-02-23 2012-02-21 4.225 169,077,762 +259,052 6.47% 714,319,654
2012-02-22 2012-02-20 4.162 168,818,710 +3,172 6.46% 702,580,059
2012-02-21 2012-02-17 4.225 168,815,538 -42,819 6.46% 713,211,810
2012-02-20 2012-02-16 4.338 168,858,357 -28,942 6.46% 732,558,486
2012-02-17 2012-02-15 4.086 168,887,299 -462,272 6.46% 690,086,136
2012-02-16 2012-02-14 3.960 169,349,571 +52,023 6.48% 670,617,760
2012-02-15 2012-02-13 3.998 169,297,548 +313,987 6.48% 676,816,959
2012-02-14 2012-02-10 3.998 168,983,561 +327,982 6.47% 675,561,703
2012-02-13 2012-02-09 4.073 168,655,579 +540,783 6.45% 687,012,338
2012-02-10 2012-02-08 3.796 168,114,796 +34,889 6.43% 638,166,108
2012-02-09 2012-02-07 3.493 168,079,907 +7,930 6.43% 587,160,552
2012-02-08 2012-02-06 3.506 168,071,977 -536,026 6.43% 589,252,463
2012-02-07 2012-02-03 3.493 168,608,003 -988,792 6.45% 589,005,372
2012-02-06 2012-02-02 3.481 169,596,795 -891,261 6.49% 590,320,717
2012-02-03 2012-02-01 3.443 170,488,056 -799,281 6.52% 586,972,707
2012-02-02 2012-01-31 3.544 171,287,337 -6,424,376 6.55% 607,005,854
2012-02-01 2012-01-30 3.657 177,711,713 +370,302 6.80% 649,943,123
2012-01-31 2012-01-27 3.720 177,341,411 -344,135 6.79% 659,771,388
2012-01-30 2012-01-26 3.657 177,685,546 -241,053 6.80% 649,847,423
2012-01-27 2012-01-20 3.569 177,926,599 -329,861 6.81% 635,021,771
2012-01-26 2012-01-19 3.544 178,256,460 -727,282 6.82% 631,702,942
2012-01-20 2012-01-18 3.493 178,983,742 +17,444 6.85% 625,251,374
2012-01-19 2012-01-17 3.544 178,966,298 -299,730 6.85% 634,218,457
2012-01-18 2012-01-16 3.329 179,266,028 +729,727 6.86% 596,847,288
2012-01-17 2012-01-13 3.556 178,536,301 -125,284 6.83% 634,946,221
2012-01-16 2012-01-12 3.556 178,661,585 -50,748 6.84% 635,391,781
2012-01-13 2012-01-11 3.582 178,712,333 -520,166 6.84% 640,079,866
2012-01-12 2012-01-10 3.582 179,232,499 -12,687 6.86% 641,942,904
2012-01-11 2012-01-09 3.531 179,245,186 -96,739 6.86% 632,946,254
2012-01-10 2012-01-06 3.506 179,341,925 -9,515 6.86% 628,764,372
2012-01-09 2012-01-05 3.607 179,351,440 +708,886 6.86% 646,892,630
2012-01-06 2012-01-04 3.418 178,642,554 +45,990 6.84% 610,541,954
2012-01-05 2012-01-03 3.380 178,596,564 +30,132 6.83% 603,627,748
2012-01-04 2011-12-30 3.342 178,566,432 +117,354 6.83% 596,770,019
2012-01-03 2011-12-29 3.342 178,449,078 -33,652,247 6.83% 596,377,822
2011-12-30 2011-12-28 3.380 212,101,325 +111,011 8.12% 716,868,467
2011-12-29 2011-12-23 3.392 211,990,314 +444,045 8.11% 719,166,750
2011-12-28 2011-12-22 3.418 211,546,269 +997,515 8.10% 722,996,114
2011-12-23 2011-12-21 3.355 210,548,754 +179,204 8.06% 706,310,422
2011-12-22 2011-12-20 3.367 210,369,550 +540,783 8.05% 708,362,303
2011-12-21 2011-12-19 3.443 209,828,767 +2,416,872 8.03% 722,418,697
2011-12-20 2011-12-16 3.392 207,411,895 +222,022 7.94% 703,634,688
2011-12-19 2011-12-15 3.392 207,189,873 +401,226 7.93% 702,881,490
2011-12-16 2011-12-14 3.481 206,788,647 +265,634 7.91% 719,775,526
2011-12-15 2011-12-13 3.481 206,523,013 +540,783 7.90% 718,850,926
2011-12-14 2011-12-12 3.506 205,982,230 +571,708 7.88% 722,164,031
2011-12-13 2011-12-09 3.619 205,410,522 +311,624 7.86% 743,474,171
2011-12-12 2011-12-08 3.708 205,098,898 +440,759 7.85% 760,452,268
2011-12-09 2011-12-07 3.746 204,658,139 +168,102 7.83% 766,561,092
2011-12-08 2011-12-06 3.683 204,490,037 -169,688 7.83% 753,036,985
2011-12-07 2011-12-05 3.884 204,659,725 +80,879 7.83% 794,958,404
2011-12-06 2011-12-02 3.910 204,578,846 +66,607 7.83% 799,804,274
2011-12-05 2011-12-01 3.935 204,512,239 -774,585 7.83% 804,702,220
2011-12-02 2011-11-30 3.796 205,286,824 +520,167 7.86% 779,271,644
2011-12-01 2011-11-29 3.846 204,766,657 +158,587 7.84% 787,626,612
2011-11-30 2011-11-28 3.746 204,608,070 +245,810 7.83% 766,373,555
2011-11-29 2011-11-25 3.569 204,362,260 -166,516 7.82% 729,370,904
2011-11-28 2011-11-24 3.670 204,528,776 -407,570 7.83% 750,600,260
2011-11-25 2011-11-23 3.594 204,936,346 -363,165 7.84% 736,588,867
2011-11-24 2011-11-22 3.695 205,299,511 -25,057 7.86% 758,606,985
2011-11-23 2011-11-21 3.569 205,324,568 +212,507 7.86% 732,805,391
2011-11-22 2011-11-18 3.708 205,112,061 -1,001,955 7.85% 760,501,073
2011-11-21 2011-11-17 3.783 206,114,016 +45,990 7.89% 779,812,302
2011-11-18 2011-11-16 3.846 206,068,026 +605,804 7.89% 792,632,275
2011-11-17 2011-11-15 3.985 205,462,222 +163,345 7.86% 818,804,772
2011-11-16 2011-11-14 4.073 205,298,877 -36,475 7.86% 836,277,473
2011-11-15 2011-11-11 4.036 205,335,352 -50,022 7.86% 828,657,389
2011-11-14 2011-11-10 4.010 205,385,374 +49,163 7.86% 823,678,889
2011-11-11 2011-11-09 4.351 205,336,211 -379,024 7.86% 893,399,985
2011-11-10 2011-11-08 4.389 205,715,235 -382,196 7.87% 902,832,121
2011-11-09 2011-11-07 4.515 206,097,431 +279,114 7.89% 930,501,135
2011-11-08 2011-11-04 4.527 205,818,317 +137,971 7.88% 931,836,619
2011-11-07 2011-11-03 4.452 205,680,346 +130,042 7.87% 915,648,528
2011-11-04 2011-11-02 4.527 205,550,304 +558,227 7.87% 930,623,198
2011-11-03 2011-11-01 4.452 204,992,077 +1,256,171 7.84% 912,584,490
2011-11-02 2011-10-31 4.654 203,735,906 +1,103,768 7.80% 948,102,394
2011-11-01 2011-10-28 4.578 202,632,138 +2,256,699 7.75% 927,633,136
2011-10-31 2011-10-27 4.565 200,375,439 +799,122 7.67% 914,775,152
2011-10-28 2011-10-26 4.439 199,576,317 -1,086,819 7.64% 885,957,664
2011-10-27 2011-10-25 4.275 200,663,136 -33,304 7.68% 857,884,054
2011-10-26 2011-10-24 4.288 200,696,440 -183,961 7.68% 860,557,488
2011-10-25 2011-10-21 4.137 200,880,401 +558,228 7.69% 830,945,829
2011-10-24 2011-10-20 3.872 200,322,173 +949,938 7.67% 775,583,748
2011-10-21 2011-10-19 3.935 199,372,235 -348,099 7.63% 784,477,647
2011-10-20 2011-10-18 4.023 199,720,334 -304,488 7.64% 803,478,516
2011-10-19 2011-10-17 4.351 200,024,822 +130,042 7.65% 870,290,594
2011-10-18 2011-10-14 4.237 199,894,780 -285,458 7.65% 847,036,320
2011-10-17 2011-10-13 4.540 200,180,238 +973,727 7.66% 908,834,917
2011-10-14 2011-10-12 4.338 199,206,511 +505,894 7.62% 864,217,933
2011-10-13 2011-10-11 4.010 198,700,617 -1,565,258 7.60% 796,870,295
2011-10-12 2011-10-10 3.859 200,265,875 -1,247,587 7.66% 772,840,159
2011-10-11 2011-10-07 3.973 201,513,462 +1,583,495 7.71% 800,526,882
2011-10-10 2011-10-06 3.607 199,929,967 +231,538 7.65% 721,116,162
2011-10-07 2011-10-04 3.292 199,698,429 +1,040,333 7.64% 657,319,412
2011-10-06 2011-10-03 3.481 198,658,096 +1,102,183 7.60% 691,475,270
2011-10-04 2011-09-30 3.657 197,555,913 +910,291 7.56% 722,519,101
2011-10-03 2011-09-28 3.884 196,645,622 +1,433,631 7.53% 763,829,277
2011-09-30 2011-09-27 3.783 195,211,991 +3,155,889 7.47% 738,565,552
2011-09-28 2011-09-26 3.266 192,056,102 +190,305 7.35% 627,320,061
2011-09-27 2011-09-23 3.506 191,865,797 +653,380 7.34% 672,672,479
2011-09-26 2011-09-22 3.607 191,212,417 -285,457 7.32% 689,673,321
2011-09-23 2011-09-21 3.846 191,497,874 +306,073 7.33% 736,588,778
2011-09-22 2011-09-20 3.733 191,191,801 -39,647 7.32% 713,710,814
2011-09-21 2011-09-19 3.809 191,231,448 +1,286,461 7.32% 728,328,926
2011-09-20 2011-09-16 4.036 189,944,987 -891,578 7.27% 766,547,579
2011-09-19 2011-09-15 3.903 190,836,565 +158,587 7.30% 744,924,652
2011-09-16 2011-09-14 3.853 190,677,978 +3,132,004 7.30% 734,607,820
2011-09-15 2011-09-12 4.005 187,545,974 +1,992,468 7.24% 751,156,933
2011-09-14 2011-09-09 4.336 185,553,506 +1,470,718 7.16% 804,518,294
2011-09-12 2011-09-08 4.450 184,082,788 -307,514 7.10% 819,206,912
2011-09-09 2011-09-07 4.107 184,390,302 -932,765 7.11% 757,273,882
2011-09-08 2011-09-06 4.107 185,323,067 -244,910 7.15% 761,104,661
2011-09-07 2011-09-05 4.654 185,567,977 +18,876 7.16% 863,567,917
2011-09-06 2011-09-02 4.870 185,549,101 -1,145,115 7.16% 903,587,073
2011-09-05 2011-09-01 5.124 186,694,216 +1,357,464 7.20% 956,639,458
2011-09-02 2011-08-31 5.150 185,336,752 +442,789 7.15% 954,396,750
2011-09-01 2011-08-30 4.984 184,893,963 +383,015 7.13% 921,554,828
2011-08-31 2011-08-29 4.794 184,510,948 +1,443,977 7.12% 884,455,264
2011-08-30 2011-08-26 4.654 183,066,971 +1,384,205 7.06% 851,929,117
2011-08-29 2011-08-25 4.755 181,682,766 +362,095 7.01% 863,968,117
2011-08-26 2011-08-24 4.743 181,320,671 +1,355,892 7.00% 859,940,751
2011-08-25 2011-08-23 4.895 179,964,779 -1,778,546 6.94% 880,969,002
2011-08-24 2011-08-22 4.717 181,743,325 +1,433,595 7.01% 857,323,561
2011-08-23 2011-08-19 5.086 180,309,730 +2,097,070 6.96% 917,046,874
2011-08-22 2011-08-18 5.595 178,212,660 -1,090,061 6.88% 997,019,402
2011-08-19 2011-08-17 6.052 179,302,721 -1,866,631 6.92% 1,085,191,076
2011-08-18 2011-08-16 5.963 181,169,352 +221,787 6.99% 1,080,363,627
2011-08-17 2011-08-15 5.709 180,947,565 +745,583 6.98% 1,033,026,505
2011-08-16 2011-08-12 5.378 180,201,982 +15,258 6.95% 969,197,558
2011-08-15 2011-08-11 5.467 180,186,724 -3,464,837 6.95% 985,152,867
2011-08-12 2011-08-10 5.938 183,651,561 -2,779,184 7.09% 1,090,495,519
2011-08-11 2011-08-09 5.798 186,430,745 +15,674,544 7.19% 1,080,923,001
2011-08-10 2011-08-08 5.823 170,756,201 +302,795 6.59% 994,384,492
2011-08-09 2011-08-05 5.976 170,453,406 +2,827,788 6.58% 1,018,628,733
2011-08-08 2011-08-04 6.459 167,625,618 -67,244 6.47% 1,082,720,812
2011-08-05 2011-08-03 6.434 167,692,862 -67,637 6.47% 1,078,890,762
2011-08-04 2011-08-02 6.637 167,760,499 +154,150 6.47% 1,113,454,803
2011-08-03 2011-08-01 6.726 167,606,349 -1,368,711 6.47% 1,127,349,349
2011-08-02 2011-07-29 6.485 168,975,060 -582,546 6.52% 1,095,734,071
2011-08-01 2011-07-28 6.650 169,557,606 +344,478 6.54% 1,127,538,411
2011-07-29 2011-07-27 6.739 169,213,128 -1,198,595 6.53% 1,140,308,348
2011-07-28 2011-07-26 6.828 170,411,723 -2,267,421 6.57% 1,163,552,902
2011-07-27 2011-07-25 6.434 172,679,144 -1,339,376 6.66% 1,110,971,158
2011-07-26 2011-07-22 5.912 174,018,520 -871,105 6.71% 1,028,870,711
2011-07-25 2011-07-21 5.709 174,889,625 -42,470 6.75% 998,441,831
2011-07-22 2011-07-20 5.760 174,932,095 +748,729 6.75% 1,007,581,256
2011-07-21 2011-07-19 5.671 174,183,366 +976,808 6.72% 987,765,647
2011-07-20 2011-07-18 5.671 173,206,558 +86,513 6.68% 982,226,327
2011-07-19 2011-07-15 5.874 173,120,045 -80,536 6.68% 1,016,954,945
2011-07-18 2011-07-14 5.925 173,200,581 +198,193 6.68% 1,026,236,936
2011-07-15 2011-07-13 5.938 173,002,388 -1,491,952 6.67% 1,027,262,321
2011-07-14 2011-07-12 5.900 174,494,340 -5,046,055 6.73% 1,029,465,284
2011-07-13 2011-07-11 5.811 179,540,395 -477,393 6.93% 1,043,255,678
2011-07-12 2011-07-08 5.811 180,017,788 -44,063 6.95% 1,046,029,666
2011-07-11 2011-07-07 5.823 180,061,851 -631,464 6.95% 1,048,575,168
2011-07-08 2011-07-06 5.480 180,693,315 -202,126 6.97% 990,220,097
2011-07-07 2011-07-05 5.633 180,895,441 -1,983,502 6.98% 1,018,928,544
2011-07-06 2011-07-04 5.595 182,878,943 -1,585,543 7.06% 1,023,125,149
2011-07-05 2011-06-30 5.480 184,464,486 -929,679 7.12% 1,010,886,547
2011-07-04 2011-06-29 5.353 185,394,165 -124,264 7.15% 992,408,642
2011-06-30 2011-06-28 5.506 185,518,429 +885,832 7.16% 1,021,379,966
2011-06-29 2011-06-27 5.531 184,632,597 +555,255 7.12% 1,021,198,142
2011-06-28 2011-06-24 5.340 184,077,342 +957,933 7.10% 983,019,212
2011-06-27 2011-06-23 5.200 183,119,409 +38,537 7.06% 952,291,848
2011-06-24 2011-06-22 5.150 183,080,872 +151,004 7.06% 942,780,033
2011-06-23 2011-06-21 4.933 182,929,868 +384,982 7.06% 902,461,591
2011-06-22 2011-06-20 4.755 182,544,886 +610,623 7.04% 868,067,813
2011-06-21 2011-06-17 5.035 181,934,263 +619,746 7.02% 916,056,082
2011-06-20 2011-06-16 5.226 181,314,517 -454,585 7.00% 947,516,496
2011-06-17 2011-06-15 5.277 181,769,102 -369,645 7.01% 959,136,766
2011-06-16 2011-06-14 5.328 182,138,747 +152,577 7.03% 970,350,755
2011-06-15 2011-06-13 5.200 181,986,170 +287,851 7.02% 946,398,566
2011-06-14 2011-06-10 5.150 181,698,319 +475,270 7.01% 935,660,538
2011-06-13 2011-06-09 5.302 181,223,049 -174,284 6.99% 960,863,881
2011-06-10 2011-06-08 5.620 181,397,333 -130,556 7.00% 1,019,449,102
2011-06-09 2011-06-07 6.065 181,527,889 +302,068 7.00% 1,100,966,531
2011-06-08 2011-06-03 5.951 181,225,821 -246,955 6.99% 1,078,396,102
2011-06-07 2011-06-02 5.951 181,472,776 +36,178 7.00% 1,079,865,624
2011-06-03 2011-06-01 6.103 181,436,598 -130,556 7.00% 1,107,333,687
2011-06-02 2011-05-31 5.849 181,567,154 +246,955 7.01% 1,061,958,385
2011-06-01 2011-05-30 5.862 181,320,199 +190,328 7.00% 1,062,819,449
2011-05-31 2011-05-27 5.620 181,129,871 -62,918 6.99% 1,017,945,971
2011-05-30 2011-05-26 5.391 181,192,789 +184,036 6.99% 976,830,355
2011-05-27 2011-05-25 5.226 181,008,753 +236,731 6.98% 945,918,630
2011-05-26 2011-05-24 5.264 180,772,022 +65,277 6.97% 951,577,002
2011-05-25 2011-05-23 5.137 180,706,745 +220,215 6.97% 928,256,735
2011-05-24 2011-05-20 5.326 180,486,530 -596,152 6.96% 961,218,749
2011-05-23 2011-05-19 5.506 181,082,682 +2,463,314 6.99% 997,006,027
2011-05-20 2011-05-18 5.622 178,619,368 -41,433 6.97% 1,004,123,386
2011-05-19 2011-05-17 5.506 178,660,801 +481,187 6.97% 983,671,622
2011-05-18 2011-05-16 5.197 178,179,614 +476,056 6.95% 926,011,703
2011-05-17 2011-05-13 5.351 177,703,558 +2,341,334 6.94% 950,969,418
2011-05-16 2011-05-12 5.570 175,362,224 +1,061,876 6.85% 976,789,624
2011-05-13 2011-05-11 5.737 174,300,348 +875,309 6.80% 1,000,023,509
2011-05-12 2011-05-09 5.815 173,425,039 +4,275 6.77% 1,008,387,219
2011-05-11 2011-05-06 5.724 173,420,764 +1,166 6.77% 992,746,130
2011-05-09 2011-05-05 5.673 173,419,598 +939,830 6.77% 983,815,955
2011-05-06 2011-05-04 6.008 172,479,768 +1,166 6.73% 1,036,172,678
2011-05-05 2011-05-03 5.995 172,478,602 +719,448 6.73% 1,033,946,903
2011-05-04 2011-04-29 6.033 171,759,154 +83,955 6.70% 1,036,262,618
2011-05-03 2011-04-28 6.265 171,675,199 +373,911 6.70% 1,075,507,931
2011-04-29 2011-04-27 6.535 171,301,288 +1,284,200 6.69% 1,119,441,588
2011-04-28 2011-04-26 6.291 170,017,088 +34,204 6.64% 1,069,494,435
2011-04-27 2011-04-21 6.200 169,982,884 -942,706 6.64% 1,053,972,618
2011-04-26 2011-04-20 6.072 170,925,590 +754,818 6.67% 1,037,829,910
2011-04-21 2011-04-19 5.544 170,170,772 -1,242,223 6.64% 943,494,420
2011-04-20 2011-04-18 5.519 171,412,995 -370,802 6.69% 945,971,674
2011-04-19 2011-04-15 5.583 171,783,797 -230,099 6.71% 959,067,168
2011-04-18 2011-04-14 5.596 172,013,896 -746,266 6.71% 962,564,601
2011-04-15 2011-04-13 5.480 172,760,162 +309,389 6.74% 946,739,067
2011-04-14 2011-04-12 5.210 172,450,773 -175,139 6.73% 898,456,935
2011-04-13 2011-04-11 5.390 172,625,912 -935,943 6.74% 930,458,710
2011-04-12 2011-04-08 5.506 173,561,855 +410,855 6.77% 955,597,817
2011-04-11 2011-04-07 5.377 173,151,000 +1,489,482 6.76% 931,061,530
2011-04-08 2011-04-06 5.236 171,661,518 +266,946 6.70% 898,761,488
2011-04-07 2011-04-04 4.837 171,394,572 +312,499 6.69% 829,014,269
2011-04-06 2011-04-01 4.991 171,082,073 +10,883 6.68% 853,912,412
2011-04-04 2011-03-31 5.004 171,071,190 +1,357,273 6.68% 856,058,757
2011-04-01 2011-03-30 5.004 169,713,917 +2,705,762 6.62% 849,266,816
2011-03-31 2011-03-29 4.631 167,008,155 +1,623,554 6.52% 773,423,343
2011-03-30 2011-03-28 4.245 165,384,601 +2,126,861 6.46% 702,079,199
2011-03-29 2011-03-25 4.297 163,257,740 +256,529 6.37% 701,451,008
2011-03-28 2011-03-24 4.309 163,001,211 +1,163,166 6.36% 702,445,662
2011-03-25 2011-03-23 4.232 161,838,045 +348,258 6.32% 684,941,717
2011-03-24 2011-03-22 4.181 161,489,787 +2,005,592 6.30% 675,158,158
2011-03-23 2011-03-21 4.194 159,484,195 +355,429 6.23% 668,824,768
2011-03-22 2011-03-18 4.142 159,128,766 -350,823 6.21% 659,146,064
2011-03-21 2011-03-17 3.898 159,479,589 +937,497 6.23% 621,619,791
2011-03-18 2011-03-16 4.052 158,542,092 +985,694 6.19% 642,439,499
2011-03-17 2011-03-15 3.859 157,556,398 +712,063 6.15% 608,043,143
2011-03-16 2011-03-14 3.988 156,844,335 +564,365 6.12% 625,471,647
2011-03-15 2011-03-11 3.911 156,279,970 +107,275 6.10% 611,158,701
2011-03-14 2011-03-10 3.975 156,172,695 +181,903 6.10% 620,784,237
2011-03-11 2011-03-09 3.885 155,990,792 +317,163 6.09% 606,014,482
2011-03-10 2011-03-08 3.872 155,673,629 +27,985 6.08% 602,779,733
2011-03-09 2011-03-07 3.936 155,645,644 -35,758 6.08% 612,682,526
2011-03-08 2011-03-04 3.846 155,681,402 -129,042 6.08% 598,804,450
2011-03-07 2011-03-03 3.833 155,810,444 +486,550 6.08% 597,296,439
2011-03-04 2011-03-02 3.679 155,323,894 +74,627 6.06% 571,454,161
2011-03-03 2011-03-01 3.731 155,249,267 -240,982 6.06% 579,168,126
2011-03-02 2011-02-28 3.602 155,490,249 +806,901 6.07% 560,064,811
2011-03-01 2011-02-25 3.499 154,683,348 +1,073,536 6.04% 541,239,600
2011-02-28 2011-02-24 3.512 153,609,812 +483,519 6.00% 539,459,321
2011-02-25 2011-02-23 3.550 153,126,293 +226,989 5.98% 543,670,724
2011-02-24 2011-02-22 3.538 152,899,304 +119,714 5.97% 540,897,905
2011-02-23 2011-02-21 3.641 152,779,590 -12,438 5.96% 556,197,295
2011-02-22 2011-02-18 3.743 152,792,028 -1,555 5.96% 571,966,748
2011-02-21 2011-02-17 3.731 152,793,583 -1,555 5.96% 570,007,027
2011-02-18 2011-02-16 3.718 152,795,138 -71,517 5.96% 568,047,267
2011-02-17 2011-02-15 3.769 152,866,655 +345,149 5.97% 576,179,072
2011-02-16 2011-02-14 3.679 152,521,506 +18,656 5.95% 561,143,859
2011-02-15 2011-02-11 3.563 152,502,850 +163,246 5.95% 543,419,008
2011-02-14 2011-02-10 3.602 152,339,604 +3,110 5.95% 548,716,412
2011-02-11 2011-02-09 3.563 152,336,494 +20,211 5.95% 542,826,226
2011-02-10 2011-02-08 3.692 152,316,283 +110,385 5.95% 562,348,222
2011-02-09 2011-02-07 3.833 152,205,898 +205,224 5.94% 583,478,479
2011-02-08 2011-02-02 3.821 152,000,674 -9,329 5.93% 580,736,416
2011-02-07 2011-01-31 3.833 152,010,003 -762,513 5.93% 582,727,520
2011-02-01 2011-01-28 3.833 152,772,516 +9,328 5.96% 585,650,599
2011-01-31 2011-01-27 3.885 152,763,188 +13,993 5.96% 593,475,442
2011-01-28 2011-01-26 3.859 152,749,195 +12,437 5.96% 589,491,139
2011-01-27 2011-01-25 3.859 152,736,758 +97,948 5.96% 589,443,142
2011-01-26 2011-01-24 3.846 152,638,810 +1,555 5.96% 587,101,590
2011-01-25 2011-01-21 3.872 152,637,255 -3,039,094 5.96% 591,022,670
2011-01-24 2011-01-20 3.936 155,676,349 +54,415 6.08% 612,803,392
2011-01-21 2011-01-19 3.988 155,621,934 +40,423 6.07% 620,596,895
2011-01-20 2011-01-18 3.975 155,581,511 -10,883 6.07% 618,434,289
2011-01-19 2011-01-17 4.039 155,592,394 +20,211 6.07% 628,485,276
2011-01-18 2011-01-14 4.065 155,572,183 -46,642 6.07% 632,406,209
2011-01-17 2011-01-13 4.142 155,618,825 -23,320 6.07% 644,607,123
2011-01-14 2011-01-12 4.142 155,642,145 -7,774 6.08% 644,703,720
2011-01-13 2011-01-11 3.975 155,649,919 -3,110 6.08% 618,706,210
2011-01-12 2011-01-10 3.924 155,653,029 +55,971 6.08% 610,709,270
2011-01-11 2011-01-07 4.014 155,597,058 -12,438 6.07% 624,500,905
2011-01-10 2011-01-06 3.872 155,609,496 -24,876 6.07% 602,531,405
2011-01-07 2011-01-05 3.846 155,634,372 -87,064 6.07% 598,623,556
2011-01-06 2011-01-04 3.846 155,721,436 +26,430 6.08% 598,958,434
2011-01-05 2011-01-03 3.692 155,695,006 +27,985 6.08% 574,822,390
2011-01-04 2010-12-31 3.641 155,667,021 +7,774 6.08% 566,709,048
2011-01-03 2010-12-29 3.602 155,659,247 +46,641 6.08% 560,673,530
2010-12-30 2010-12-28 3.628 155,612,606 +144,589 6.07% 564,509,144
2010-12-29 2010-12-24 3.666 155,468,017 +10,884 6.07% 569,984,461
2010-12-28 2010-12-22 3.731 155,457,133 -259,639 6.07% 579,943,585
2010-12-23 2010-12-21 3.769 155,716,772 -384,017 6.08% 586,921,622
2010-12-22 2010-12-20 3.756 156,100,789 +57,072 6.09% 586,360,959
2010-12-21 2010-12-17 3.885 156,043,717 -127,487 6.09% 606,220,092
2010-12-20 2010-12-16 3.846 156,171,204 -94,838 6.10% 600,688,397
2010-12-17 2010-12-15 3.975 156,266,042 +31,094 6.10% 621,155,290
2010-12-16 2010-12-14 3.988 156,234,948 -434,156 6.10% 623,041,503
2010-12-15 2010-12-13 4.001 156,669,104 -18,657 6.12% 626,788,248
2010-12-14 2010-12-10 3.988 156,687,761 -51,306 6.12% 624,847,253
2010-12-13 2010-12-09 4.104 156,739,067 +147,699 6.12% 643,198,521
2010-12-10 2010-12-08 3.911 156,591,368 -66,853 6.11% 612,376,475
2010-12-09 2010-12-07 3.962 156,658,221 +262,748 6.11% 620,698,940
2010-12-08 2010-12-06 4.026 156,395,473 -132,151 6.10% 629,717,282
2010-12-07 2010-12-03 3.975 156,527,624 +544,152 6.11% 622,195,075
2010-12-06 2010-12-02 3.885 155,983,472 +1,523,629 6.09% 605,986,044
2010-12-03 2010-12-01 3.821 154,459,843 +1,152,049 6.03% 590,131,959
2010-12-02 2010-11-30 3.898 153,307,794 +937,498 5.98% 597,563,359
2010-12-01 2010-11-29 3.718 152,370,296 -9,329 5.95% 566,467,829
2010-11-30 2010-11-26 3.705 152,379,625 +77,736 5.95% 564,542,296
2010-11-29 2010-11-25 3.718 152,301,889 +83,955 5.94% 566,213,512
2010-11-26 2010-11-24 3.731 152,217,934 -111,940 5.94% 567,859,529
2010-11-25 2010-11-23 3.795 152,329,874 -93,283 5.95% 578,075,010
2010-11-24 2010-11-22 3.924 152,423,157 -10,883 5.95% 598,036,772
2010-11-23 2010-11-19 3.821 152,434,040 -133,706 5.95% 582,392,141
2010-11-22 2010-11-18 3.808 152,567,746 -178,793 5.96% 580,940,344
2010-11-19 2010-11-17 3.705 152,746,539 +94,838 5.96% 565,901,654
2010-11-18 2010-11-16 3.666 152,651,701 -3,110 5.96% 559,659,145
2010-11-17 2010-11-15 3.795 152,654,811 -68,407 5.96% 579,308,110
2010-11-16 2010-11-12 3.911 152,723,218 +40,422 5.96% 597,249,434
2010-11-15 2010-11-11 4.001 152,682,796 -304,725 5.96% 610,840,171
2010-11-12 2010-11-10 4.039 152,987,521 -29,376 5.97% 617,963,397
2010-11-11 2010-11-09 4.039 153,016,897 -31,094 5.97% 618,082,056
2010-11-10 2010-11-08 3.988 153,047,991 +127,487 5.97% 610,332,397
2010-11-09 2010-11-05 4.116 152,920,504 +52,860 5.97% 629,495,740
2010-11-08 2010-11-04 4.001 152,867,644 -69,962 5.97% 611,579,695
2010-11-05 2010-11-03 4.091 152,937,606 -52,861 5.97% 625,631,352
2010-11-04 2010-11-02 4.104 152,990,467 -682,523 5.97% 627,815,668
2010-11-03 2010-11-01 4.219 153,672,990 +12,438 6.00% 648,408,175
2010-11-02 2010-10-29 4.104 153,660,552 +189,676 6.00% 630,565,446
2010-11-01 2010-10-28 4.065 153,470,876 -561,255 5.99% 623,864,324
2010-10-29 2010-10-27 4.245 154,032,131 +9,329 6.01% 653,886,484
2010-10-28 2010-10-26 4.219 154,022,802 +90,174 6.01% 649,884,173
2010-10-27 2010-10-25 4.361 153,932,628 -68,408 6.01% 671,285,828
2010-10-26 2010-10-22 4.284 154,001,036 +152,363 6.01% 659,697,704
2010-10-25 2010-10-21 4.374 153,848,673 +452,424 6.01% 672,898,823
2010-10-22 2010-10-20 4.361 153,396,249 +121,268 5.99% 668,946,729
2010-10-21 2010-10-19 4.361 153,274,981 +999,687 5.98% 668,417,891
2010-10-20 2010-10-18 3.924 152,275,294 +55,970 5.94% 597,456,627
2010-10-19 2010-10-15 4.065 152,219,324 +1,397,695 5.94% 618,776,723
2010-10-18 2010-10-14 3.975 150,821,629 -91,728 5.89% 599,513,826
2010-10-15 2010-10-13 3.898 150,913,357 +292,288 5.89% 588,230,318
2010-10-14 2010-10-12 3.589 150,621,069 -136,816 5.88% 540,588,777
2010-10-13 2010-10-11 3.641 150,757,885 +118,159 5.88% 548,837,236
2010-10-12 2010-10-08 3.589 150,639,726 +135,261 5.88% 540,655,739
2010-10-11 2010-10-07 3.602 150,504,465 -7,774 5.87% 542,106,372
2010-10-08 2010-10-06 3.576 150,512,239 -59,079 5.88% 538,261,985
2010-10-07 2010-10-05 3.538 150,571,318 +217,661 5.88% 532,662,401
2010-10-06 2010-10-04 3.550 150,353,657 -172,574 5.87% 533,826,556
2010-10-05 2010-09-30 3.525 150,526,231 -94,838 5.88% 530,566,527
2010-10-04 2010-09-29 3.538 150,621,069 -141,480 5.88% 532,838,401
2010-09-30 2010-09-28 3.576 150,762,549 -18,657 5.88% 539,157,144
2010-09-29 2010-09-27 3.550 150,781,206 -4,664 5.89% 535,344,557
2010-09-28 2010-09-24 3.602 150,785,870 -222,325 5.89% 543,119,973
2010-09-27 2010-09-22 3.666 151,008,195 -13,993 5.89% 553,633,643
2010-09-24 2010-09-21 3.666 151,022,188 +26,430 5.89% 553,684,945
2010-09-22 2010-09-20 3.731 150,995,758 +1,035,446 5.89% 563,300,117
2010-09-21 2010-09-17 3.756 149,960,312 +274,408 5.85% 563,295,502
2010-09-20 2010-09-16 3.641 149,685,904 -287,624 5.84% 544,934,666
2010-09-17 2010-09-15 3.641 149,973,528 -40,422 5.85% 545,981,768
2010-09-16 2010-09-14 3.769 150,013,950 +91,728 5.86% 565,426,767
2010-09-15 2010-09-13 3.782 149,922,222 -26,430 5.85% 567,009,633
2010-09-13 2010-09-09 3.679 149,948,652 +38,868 5.85% 551,678,039
2010-09-10 2010-09-08 3.679 149,909,784 +82,400 5.85% 551,535,039
2010-09-09 2010-09-07 3.808 149,827,384 -87,064 5.85% 570,505,722
2010-09-08 2010-09-06 3.872 149,914,448 +428,326 5.85% 580,479,761
2010-09-07 2010-09-03 3.885 149,486,122 +1,034,668 5.83% 580,744,245
2010-09-06 2010-09-02 3.718 148,451,454 +279,850 5.79% 551,898,730
2010-09-03 2010-09-01 3.499 148,171,604 +167,910 5.78% 518,454,899
2010-09-02 2010-08-31 3.448 148,003,694 +79,723 5.78% 510,251,683
2010-09-01 2010-08-30 3.409 147,923,971 +110,385 5.77% 504,268,137
2010-08-31 2010-08-27 3.422 147,813,586 +259,639 5.77% 505,793,317
2010-08-30 2010-08-26 3.460 147,553,947 +127,487 5.76% 510,599,291
2010-08-27 2010-08-25 3.422 147,426,460 +202,114 5.75% 504,468,636
2010-08-26 2010-08-24 3.473 147,224,346 +522,387 5.75% 511,352,631
2010-08-25 2010-08-23 3.550 146,701,959 +649,874 5.73% 520,861,302
2010-08-24 2010-08-20 3.538 146,052,085 +1,855,950 5.70% 516,675,123
2010-08-23 2010-08-19 3.486 144,196,135 +102,612 5.63% 502,689,724
2010-08-20 2010-08-18 3.473 144,093,523 +219,216 5.62% 500,478,379
2010-08-19 2010-08-17 3.473 143,874,307 +83,955 5.62% 499,716,979
2010-08-18 2010-08-16 3.512 143,790,352 +1,175,370 5.61% 504,974,550
2010-08-17 2010-08-13 3.448 142,614,982 +149,253 5.57% 491,673,772
2010-08-16 2010-08-12 3.460 142,465,729 +105,721 5.56% 492,991,897
2010-08-13 2010-08-11 3.435 142,360,008 +113,495 5.56% 488,963,410
2010-08-12 2010-08-10 3.473 142,246,513 +398,009 5.55% 494,063,181
2010-08-11 2010-08-09 3.473 141,848,504 +222,325 5.54% 492,680,780
2010-08-10 2010-08-06 3.460 141,626,179 +233,209 5.53% 490,086,698
2010-08-09 2010-08-05 3.460 141,392,970 +116,604 5.52% 489,279,696
2010-08-06 2010-08-04 3.460 141,276,366 +104,166 5.51% 488,876,196
2010-08-05 2010-08-03 3.486 141,172,200 +132,152 5.51% 492,147,825
2010-08-04 2010-08-02 3.576 141,040,048 +105,721 5.51% 504,387,529
2010-08-03 2010-07-30 3.499 140,934,327 +122,823 5.50% 493,131,547
2010-08-02 2010-07-29 3.473 140,811,504 +279,850 5.50% 489,078,980
2010-07-30 2010-07-28 3.473 140,531,654 +377,798 5.49% 488,106,980
2010-07-29 2010-07-27 3.396 140,153,856 +351,367 5.47% 475,977,117
2010-07-28 2010-07-26 3.435 139,802,489 +27,985 5.46% 480,179,109
2010-07-27 2010-07-23 3.473 139,774,504 +481,964 5.46% 485,477,180
2010-07-26 2010-07-22 3.409 139,292,540 +97,947 5.44% 474,843,862
2010-07-23 2010-07-21 3.448 139,194,593 +4,665 5.43% 479,881,775
2010-07-22 2010-07-20 3.435 139,189,928 +230,099 5.43% 478,075,148
2010-07-21 2010-07-19 3.280 138,959,829 +435,322 5.42% 455,833,824
2010-07-20 2010-07-16 3.267 138,524,507 +480,409 5.41% 452,623,842
2010-07-19 2010-07-15 3.383 138,044,098 +167,910 5.39% 467,036,355
2010-07-16 2010-07-14 3.486 137,876,188 +283,290 5.38% 480,657,425
2010-07-15 2010-07-13 3.319 137,592,898 -195,895 5.37% 456,659,840
2010-07-14 2010-07-12 3.165 137,788,793 -152,363 5.38% 436,039,768
2010-07-13 2010-07-09 3.023 137,941,156 +160,137 5.38% 417,002,655
2010-07-12 2010-07-08 3.036 137,781,019 +151,066 5.38% 418,290,973
2010-07-09 2010-07-07 2.933 137,629,953 +97,170 5.37% 403,668,541
2010-07-08 2010-07-06 2.894 137,532,783 +200,559 5.37% 398,075,864
2010-07-07 2010-07-05 2.779 137,332,224 +319,379 5.36% 381,595,550
2010-07-06 2010-07-02 2.779 137,012,845 -101,057 5.35% 380,708,113
2010-07-05 2010-06-30 2.779 137,113,902 +9,328 5.35% 380,988,913
2010-07-02 2010-06-29 2.804 137,104,574 +23,321 5.35% 384,490,429
2010-06-30 2010-06-28 2.882 137,081,253 -865,980 5.35% 395,005,534
2010-06-29 2010-06-25 2.920 137,947,233 +914,177 5.38% 402,824,566
2010-06-28 2010-06-24 3.010 137,033,056 +45,894,789 5.35% 412,494,628
2010-06-25 2010-06-23 3.113 91,138,267 -20,211 5.34% 283,722,141
2010-06-23 2010-06-21 3.010 91,158,478 +348,258 5.34% 274,403,736
2010-06-22 2010-06-18 2.946 90,810,220 -65,299 5.32% 267,514,488
2010-06-21 2010-06-17 2.984 90,875,519 -60,634 5.32% 271,213,926
2010-06-18 2010-06-15 2.907 90,936,153 -65,298 5.32% 264,376,052
2010-06-17 2010-06-14 2.946 91,001,451 -23,321 5.33% 268,077,828
2010-06-15 2010-06-11 3.152 91,024,772 -380,907 5.33% 286,881,657
2010-06-14 2010-06-10 3.152 91,405,679 -359,141 5.35% 288,082,157
2010-06-11 2010-06-09 2.933 91,764,820 -254,975 5.37% 269,146,143
2010-06-10 2010-06-08 2.817 92,019,795 +458,644 5.39% 259,240,275
2010-06-09 2010-06-07 2.830 91,561,151 +2,013,365 5.36% 259,126,018
2010-06-08 2010-06-04 3.010 89,547,786 +415,111 5.24% 269,555,257
2010-06-07 2010-06-03 3.023 89,132,675 +398,009 5.22% 269,452,303
2010-06-04 2010-06-02 3.075 88,734,666 +1,057,212 5.20% 272,815,045
2010-06-03 2010-06-01 3.062 87,677,454 +253,419 5.13% 268,436,757
2010-06-02 2010-05-31 3.087 87,424,035 +1,082,087 5.12% 269,910,131
2010-06-01 2010-05-28 3.113 86,341,948 +45,087 5.06% 268,790,742
2010-05-31 2010-05-27 3.139 86,296,861 +35,759 5.05% 270,870,632
2010-05-28 2010-05-26 3.062 86,261,102 +607,896 5.05% 264,100,398
2010-05-27 2010-05-25 3.397 85,653,206 +354,477 5.02% 290,980,337
2010-05-26 2010-05-24 3.370 85,298,729 +4,761,205 4.99% 287,457,902
2010-05-25 2010-05-20 3.193 80,537,524 +886,026 4.98% 257,185,303
2010-05-24 2010-05-19 3.085 79,651,498 +1,077,361 4.93% 245,696,979
2010-05-20 2010-05-18 3.289 78,574,137 +3,919,414 4.86% 258,407,526
2010-05-19 2010-05-17 3.946 74,654,723 +622,123 4.62% 294,621,253
2010-05-18 2010-05-14 3.946 74,032,600 +5,838 4.62% 292,166,075
2010-05-17 2010-05-13 3.919 74,026,762 +2,273,962 4.62% 290,114,264
2010-05-14 2010-05-12 3.823 71,752,800 -8,758 4.48% 274,319,924
2010-05-13 2010-05-11 3.782 71,761,558 +49,625 4.48% 271,403,371
2010-05-12 2010-05-10 3.768 71,711,933 +11,676 4.47% 270,233,023
2010-05-11 2010-05-07 3.576 71,700,257 +361,966 4.47% 256,433,946
2010-05-10 2010-05-06 3.714 71,338,291 +246,662 4.45% 264,914,840
2010-05-07 2010-05-05 4.042 71,091,629 +202,876 4.43% 287,378,834
2010-05-06 2010-05-04 4.125 70,888,753 +49,624 4.42% 292,387,046
2010-05-05 2010-05-03 4.056 70,839,129 +5,838 4.42% 287,328,840
2010-05-04 2010-04-30 4.166 70,833,291 +11,677 4.42% 295,070,165
2010-05-03 2010-04-29 4.179 70,821,614 +39,407 4.42% 295,991,988
2010-04-30 2010-04-28 4.125 70,782,207 +35,029 4.42% 291,947,588
2010-04-29 2010-04-27 4.179 70,747,178 +54,003 4.41% 295,680,890
2010-04-28 2010-04-26 4.358 70,693,175 +62,760 4.41% 308,048,362
2010-04-27 2010-04-23 4.412 70,630,415 +23,353 4.41% 311,646,265
2010-04-26 2010-04-22 4.481 70,607,062 -103,627 4.40% 316,380,851
2010-04-23 2010-04-21 4.426 70,710,689 +33,569 4.41% 312,969,407
2010-04-22 2010-04-20 4.577 70,677,120 +51,084 4.41% 323,474,170
2010-04-21 2010-04-19 4.618 70,626,036 +13,136 4.41% 326,143,726
2010-04-20 2010-04-16 4.769 70,612,900 -18,974 4.40% 336,726,726
2010-04-19 2010-04-15 4.823 70,631,874 -18,974 4.41% 340,688,668
2010-04-16 2010-04-14 4.714 70,650,848 -43,787 4.41% 333,035,184
2010-04-15 2010-04-13 4.673 70,694,635 -4,378 4.41% 330,335,411
2010-04-14 2010-04-12 4.714 70,699,013 -176,604 4.41% 333,262,225
2010-04-13 2010-04-09 4.549 70,875,617 +2,919 4.42% 322,440,237
2010-04-12 2010-04-08 4.632 70,872,698 +348,829 4.42% 328,253,951
2010-04-09 2010-04-07 4.563 70,523,869 +598,411 4.40% 321,806,387
2010-04-08 2010-04-01 4.508 69,925,458 +5,839 4.36% 315,243,045
2010-04-07 2010-03-31 4.522 69,919,619 +36,488 4.36% 316,174,827
2010-04-01 2010-03-30 4.508 69,883,131 +20,434 4.36% 315,052,223
2010-03-31 2010-03-29 4.385 69,862,697 -4,379 4.36% 306,344,171
2010-03-30 2010-03-26 4.385 69,867,076 +512,298 4.36% 306,363,373
2010-03-29 2010-03-25 4.385 69,354,778 -21,893 4.33% 304,116,974
2010-03-26 2010-03-24 4.399 69,376,671 -1,459 4.33% 305,163,639
2010-03-25 2010-03-23 4.508 69,378,130 -1,460 4.33% 312,775,541
2010-03-24 2010-03-22 4.549 69,379,590 +72,341 4.33% 315,634,240
2010-03-23 2010-03-19 4.522 69,307,249 +4,379 4.32% 313,405,704
2010-03-22 2010-03-18 4.481 69,302,870 -23,353 4.32% 310,536,940
2010-03-19 2010-03-17 4.508 69,326,223 -2,919 4.32% 312,541,530
2010-03-18 2010-03-16 4.453 69,329,142 +4,379 4.32% 308,754,633
2010-03-17 2010-03-15 4.440 69,324,763 +16,055 4.32% 307,785,177
2010-03-16 2010-03-12 4.549 69,308,708 -24,812 4.32% 315,311,770
2010-03-15 2010-03-11 4.549 69,333,520 -32,110 4.32% 315,424,650
2010-03-12 2010-03-10 4.563 69,365,630 +27,731 4.33% 316,521,244
2010-03-10 2010-03-08 4.604 69,337,899 -1,459 4.33% 319,245,108
2010-03-09 2010-03-05 4.522 69,339,358 -5,839 4.33% 313,550,900
2010-03-08 2010-03-04 4.399 69,345,197 +696,200 4.33% 305,025,196
2010-03-05 2010-03-03 4.358 68,648,997 +4,379 4.28% 299,140,774
2010-03-04 2010-03-02 4.344 68,644,618 -18,974 4.28% 298,181,058
2010-03-03 2010-03-01 4.262 68,663,592 +129,899 4.28% 292,618,112
2010-03-02 2010-02-26 4.207 68,533,693 +160,549 4.27% 288,308,075
2010-03-01 2010-02-25 4.166 68,373,144 +392,359 4.26% 284,821,933
2010-02-26 2010-02-24 4.207 67,980,785 +637,818 4.24% 285,982,097
2010-02-25 2010-02-23 4.179 67,342,967 +108,651 4.20% 281,453,324
2010-02-24 2010-02-22 4.166 67,234,316 +93,056 4.19% 280,077,919
2010-02-23 2010-02-19 4.097 67,141,260 +186,821 4.19% 275,090,106
2010-02-22 2010-02-18 4.111 66,954,439 +153,252 4.18% 275,242,140
2010-02-19 2010-02-17 4.262 66,801,187 +84,653 4.17% 284,681,250
2010-02-18 2010-02-12 4.234 66,716,534 +13,136 4.16% 282,492,064
2010-02-17 2010-02-11 4.221 66,703,398 +84,998 4.16% 281,522,409
2010-02-12 2010-02-10 4.152 66,618,400 +537,111 4.16% 276,599,329
2010-02-11 2010-02-09 3.905 66,081,289 +277,312 4.12% 258,070,083
2010-02-10 2010-02-08 3.974 65,803,977 +980,810 4.10% 261,495,630
2010-02-09 2010-02-05 4.042 64,823,167 +499,162 4.04% 262,039,376
2010-02-08 2010-02-04 4.221 64,324,005 +480,189 4.01% 271,480,156
2010-02-05 2010-02-03 4.289 63,843,816 +160,549 3.98% 273,827,758
2010-02-04 2010-02-02 4.289 63,683,267 +691,822 3.97% 273,139,159
2010-02-03 2010-02-01 4.316 62,991,445 +624,768 3.93% 271,898,255
2010-02-02 2010-01-29 4.125 62,366,677 +294,152 3.89% 257,236,976
2010-02-01 2010-01-28 4.166 62,072,525 +975,365 3.87% 258,575,451
2010-01-29 2010-01-27 4.015 61,097,160 +10,217 3.81% 245,303,045
2010-01-28 2010-01-26 4.097 61,086,943 +75,896 3.81% 250,284,455
2010-01-27 2010-01-25 4.316 61,011,047 +32,110 3.81% 263,350,003
2010-01-26 2010-01-22 4.453 60,978,937 -379,481 3.80% 271,567,320
2010-01-25 2010-01-21 4.577 61,358,418 -64,219 3.83% 280,824,450
2010-01-22 2010-01-20 4.590 61,422,637 -5,838 3.83% 281,960,038
2010-01-21 2010-01-19 4.563 61,428,475 +103,494 6.53% 280,303,334
2010-01-20 2010-01-18 4.741 61,324,981 -1,460 6.52% 290,755,419
2010-01-19 2010-01-15 4.865 61,326,441 +45,525,407 6.52% 298,325,523
2010-01-18 2010-01-14 5.111 15,801,034 +180,983 1.68% 80,762,292
2010-01-15 2010-01-13 5.084 15,620,051 -78,815 1.66% 79,409,169
2010-01-14 2010-01-12 5.152 15,698,866 +30,650 1.67% 80,885,453
2010-01-13 2010-01-11 5.111 15,668,216 +90,491 1.67% 80,083,432
2010-01-12 2010-01-08 5.111 15,577,725 +251,041 1.66% 79,620,914
2010-01-11 2010-01-07 5.056 15,326,684 +366,344 1.63% 77,497,709
2010-01-08 2010-01-06 5.084 14,960,340 +33,570 1.59% 76,055,333
2010-01-07 2010-01-05 4.865 14,926,770 +80,274 1.59% 72,612,015
2010-01-06 2010-01-04 5.029 14,846,496 +18,975 1.58% 74,662,809
2010-01-05 2009-12-31 5.015 14,827,521 +4,378 1.58% 74,364,203
2010-01-04 2009-12-29 4.974 14,823,143 +10,217 1.58% 73,732,884
2009-12-30 2009-12-28 5.070 14,812,926 +54,003 1.58% 75,102,929
2009-12-29 2009-12-24 5.180 14,758,923 -182,443 1.57% 76,447,056
2009-12-28 2009-12-22 5.125 14,941,366 +102,314 1.59% 76,573,095
2009-12-23 2009-12-21 5.125 14,839,052 +153,252 1.58% 76,048,746
2009-12-22 2009-12-18 5.002 14,685,800 +78,815 1.56% 73,452,194
2009-12-18 2009-12-16 5.262 14,606,985 -287,675 1.55% 76,861,013
2009-12-15 2009-12-11 5.262 14,894,660 +56,922 1.58% 78,374,740
2009-12-14 2009-12-10 5.015 14,837,738 -1,460 1.58% 74,415,444
2009-12-11 2009-12-09 5.152 14,839,198 +65,679 1.58% 76,456,176
2009-12-10 2009-12-08 5.289 14,773,519 +30,651 1.57% 78,142,186
2009-12-09 2009-12-07 5.276 14,742,868 +21,893 1.57% 77,778,041
2009-12-08 2009-12-04 5.317 14,720,975 +78,815 1.57% 78,267,705
2009-12-07 2009-12-03 5.550 14,642,160 -303,584 1.56% 81,259,560
2009-12-04 2009-12-02 5.536 14,945,744 -989,568 1.59% 82,739,559
2009-12-03 2009-12-01 5.262 15,935,312 -1,065,463 1.69% 83,850,584
2009-12-02 2009-11-30 4.453 17,000,775 -528,353 1.81% 75,712,289
2009-12-01 2009-11-27 4.741 17,529,128 -39,408 1.86% 83,109,507
2009-11-30 2009-11-26 4.796 17,568,536 +10,217 1.87% 84,259,313
2009-11-27 2009-11-25 4.851 17,558,319 -33,569 1.87% 85,172,715
2009-11-26 2009-11-24 4.796 17,591,888 +8,757 1.87% 84,371,310
2009-11-25 2009-11-23 4.769 17,583,131 -42,327 1.87% 83,847,429
2009-11-24 2009-11-20 4.563 17,625,458 +43,786 1.87% 80,426,458
2009-11-23 2009-11-19 4.316 17,581,672 +5,839 1.87% 75,890,082
2009-11-20 2009-11-18 4.495 17,575,833 -93,411 1.87% 78,995,810
2009-11-19 2009-11-17 4.604 17,669,244 -236,445 1.88% 81,352,619
2009-11-18 2009-11-16 4.467 17,905,689 +319,639 1.90% 79,987,649
2009-11-17 2009-11-13 4.166 17,586,050 -274,394 1.87% 73,258,190
2009-11-16 2009-11-12 4.152 17,860,444 +51,084 1.90% 74,156,492
2009-11-13 2009-11-11 4.221 17,809,360 +256,879 1.89% 75,164,596
2009-11-12 2009-11-10 4.316 17,552,481 -270,014 1.87% 75,764,081
2009-11-11 2009-11-09 4.385 17,822,495 +80,274 1.90% 78,150,683
2009-11-10 2009-11-06 4.207 17,742,221 +23,353 1.89% 74,638,114
2009-11-09 2009-11-05 4.097 17,718,868 +29,191 1.89% 72,597,465
2009-11-06 2009-11-04 4.111 17,689,677 +4,378 1.89% 72,720,265
2009-11-05 2009-11-03 4.111 17,685,299 +11,676 1.89% 72,702,268
2009-11-04 2009-11-02 4.248 17,673,623 +17,515 1.89% 75,076,078
2009-11-03 2009-10-30 4.358 17,656,108 -8,757 1.88% 76,937,203
2009-11-02 2009-10-29 4.358 17,664,865 +70,058 1.89% 76,975,362
2009-10-30 2009-10-28 4.508 17,594,807 -7,298 1.88% 79,322,191
2009-10-29 2009-10-27 4.522 17,602,105 +8,757 1.88% 79,596,293
2009-10-28 2009-10-23 4.590 17,593,348 +13,136 1.88% 80,762,099
2009-10-27 2009-10-22 4.673 17,580,212 +86,113 1.88% 82,147,203
2009-10-23 2009-10-21 4.686 17,494,099 +205,795 1.87% 81,984,543
2009-10-22 2009-10-20 4.659 17,288,304 +84,653 1.85% 80,546,302
2009-10-21 2009-10-19 4.453 17,203,651 +86,113 1.84% 76,615,789
2009-10-20 2009-10-16 4.358 17,117,538 +1,021,677 1.83% 74,590,362
2009-10-19 2009-10-15 4.563 16,095,861 +55,463 1.72% 73,446,777
2009-10-16 2009-10-14 4.536 16,040,398 +49,624 1.71% 72,754,093
2009-10-15 2009-10-13 4.508 15,990,774 +108,006 1.71% 72,090,773
2009-10-14 2009-10-12 4.412 15,882,768 +324,017 1.70% 70,080,366
2009-10-13 2009-10-09 4.590 15,558,751 +491,865 1.66% 71,422,300
2009-10-12 2009-10-08 4.645 15,066,886 +481,648 1.61% 69,990,242
2009-10-09 2009-10-07 4.769 14,585,238 +138,656 1.56% 69,551,590
2009-10-08 2009-10-06 4.714 14,446,582 +74,437 1.54% 68,098,547
2009-10-07 2009-10-05 4.810 14,372,145 +21,893 1.53% 69,126,251
2009-10-06 2009-10-02 4.810 14,350,252 +210,173 1.53% 69,020,951
2009-10-05 2009-09-30 4.810 14,140,079 +84,654 1.51% 68,010,074
2009-10-02 2009-09-29 4.796 14,055,425 +71,517 1.50% 67,410,310
2009-09-30 2009-09-28 4.878 13,983,908 +96,330 1.49% 68,217,037
2009-09-29 2009-09-25 5.002 13,887,578 +284,610 1.48% 69,459,823
2009-09-28 2009-09-24 5.015 13,602,968 +80,274 1.45% 68,222,724
2009-09-25 2009-09-23 5.043 13,522,694 +59,841 1.44% 68,190,729
2009-09-24 2009-09-22 5.029 13,462,853 +230,608 1.44% 67,704,489
2009-09-23 2009-09-21 5.015 13,232,245 +134,277 1.41% 66,363,444
2009-09-22 2009-09-18 5.098 13,097,968 +182,443 1.40% 66,766,892
2009-09-21 2009-09-17 5.070 12,915,525 +373,642 1.38% 65,482,927
2009-09-18 2009-09-16 4.906 12,541,883 +189,740 1.34% 61,526,196
2009-09-17 2009-09-15 4.823 12,352,143 +26,271 1.32% 59,579,831
2009-09-16 2009-09-14 4.960 12,325,872 +2,919 1.32% 61,142,124
2009-09-14 2009-09-10 5.029 12,322,953 +1,460 1.32% 61,971,949
2009-09-11 2009-09-09 5.002 12,321,493 +2,919 1.32% 61,626,925
2009-09-10 2009-09-08 5.002 12,318,574 +64,220 1.31% 61,612,325
2009-09-09 2009-09-07 5.111 12,254,354 +20,433 1.31% 62,634,491
2009-09-08 2009-09-04 5.070 12,233,921 +299,206 1.31% 62,027,131
2009-09-07 2009-09-03 5.056 11,934,715 +465,593 1.27% 60,346,587
2009-09-04 2009-09-02 4.960 11,469,122 +17,514 1.22% 56,892,241
2009-09-03 2009-09-01 5.043 11,451,608 +411,590 1.22% 57,746,888
2009-09-02 2009-08-31 4.960 11,040,018 +303,584 1.18% 54,763,683
2009-09-01 2009-08-28 4.865 10,736,434 +129,899 1.15% 52,227,917
2009-08-31 2009-08-27 4.974 10,606,535 +310,882 1.13% 52,758,744
2009-08-28 2009-08-26 5.111 10,295,653 +417,428 1.10% 52,623,172
2009-08-27 2009-08-25 5.125 9,878,225 +182,443 1.05% 50,624,974
2009-08-26 2009-08-24 5.193 9,695,782 +8,757 1.03% 50,354,275
2009-08-25 2009-08-21 5.139 9,687,025 -11,677 1.03% 49,777,833
2009-08-24 2009-08-20 5.193 9,698,702 -5,838 1.04% 50,369,440
2009-08-21 2009-08-19 5.262 9,704,540 -7,297 1.04% 51,064,664
2009-08-20 2009-08-18 5.125 9,711,837 +1,459 1.04% 49,772,251
2009-08-19 2009-08-17 4.837 9,710,378 +45,246 1.04% 46,970,495
2009-08-18 2009-08-14 5.166 9,665,132 +8,757 1.03% 49,930,215
2009-08-17 2009-08-13 5.413 9,656,375 +10,217 1.03% 52,266,752
2009-08-14 2009-08-12 5.467 9,646,158 -49,624 1.03% 52,740,175
2009-08-13 2009-08-11 5.399 9,695,782 +7,297 1.03% 52,347,188
2009-08-12 2009-08-10 5.372 9,688,485 +17,515 1.03% 52,042,270
2009-08-11 2009-08-07 5.248 9,670,970 +118,222 1.03% 50,755,499
2009-08-10 2009-08-06 4.865 9,552,748 -1,459 1.02% 46,469,818
2009-08-07 2009-08-05 5.125 9,554,207 -75,896 1.02% 48,964,412
2009-08-06 2009-08-04 5.070 9,630,103 +46,705 1.03% 48,825,528
2009-08-05 2009-08-03 5.084 9,583,398 +24,812 1.02% 48,720,051
2009-08-04 2009-07-31 5.098 9,558,586 -77,355 1.02% 48,724,892
2009-08-03 2009-07-30 5.070 9,635,941 -77,356 1.03% 48,855,128
2009-07-31 2009-07-29 4.933 9,713,297 -134,277 1.04% 47,916,321
2009-07-30 2009-07-28 5.139 9,847,574 -54,003 1.05% 50,602,831
2009-07-29 2009-07-27 5.070 9,901,577 +110,925 1.06% 50,201,927
2009-07-28 2009-07-24 4.796 9,790,652 -26,272 1.05% 46,956,309
2009-07-27 2009-07-23 4.673 9,816,924 +7,298 1.05% 45,871,623
2009-07-24 2009-07-22 4.686 9,809,626 -2,920 1.05% 45,971,942
2009-07-23 2009-07-21 4.673 9,812,546 +42,327 1.05% 45,851,166
2009-07-22 2009-07-20 4.728 9,770,219 +332,775 1.04% 46,188,907
2009-07-21 2009-07-17 4.536 9,437,444 +39,408 1.01% 42,805,214
2009-07-20 2009-07-16 4.330 9,398,036 -5,839 1.00% 40,694,759
2009-07-17 2009-07-15 4.495 9,403,875 +55,463 1.00% 42,266,374
2009-07-16 2009-07-14 4.289 9,348,412 +1,459 1.00% 40,095,578
2009-07-15 2009-07-13 4.221 9,346,953 -11,676 1.00% 39,448,916
2009-07-14 2009-07-10 4.248 9,358,629 +64,220 1.00% 39,754,676
2009-07-13 2009-07-09 4.207 9,294,409 -81,734 0.99% 39,099,792
2009-07-10 2009-07-08 3.946 9,376,143 -10,217 1.00% 37,002,495
2009-07-09 2009-07-07 3.864 9,386,360 +5,838 1.00% 36,271,090
2009-07-08 2009-07-06 3.864 9,380,522 +1,460 1.00% 36,248,531
2009-07-06 2009-07-02 4.097 9,379,062 +191,199 1.00% 38,427,744
2009-07-03 2009-06-30 4.015 9,187,863 -407,211 0.98% 36,888,961
2009-06-30 2009-06-26 4.358 9,595,074 +7,297 1.02% 41,810,922
2009-06-29 2009-06-25 4.358 9,587,777 +42,327 1.02% 41,779,125
2009-06-26 2009-06-24 4.385 9,545,450 -7,298 1.02% 41,856,285
2009-06-25 2009-06-23 4.289 9,552,748 -18,974 1.02% 40,971,980
2009-06-24 2009-06-22 4.412 9,571,722 -13,135 1.02% 42,233,808
2009-06-23 2009-06-19 4.426 9,584,857 +44,661 1.02% 42,423,105
2009-06-22 2009-06-18 4.262 9,540,196 -80,858 1.02% 40,656,687
2009-06-19 2009-06-17 4.344 9,621,054 +39,699 1.03% 41,792,294
2009-06-18 2009-06-16 4.207 9,581,355 -52,543 1.02% 40,306,919
2009-06-17 2009-06-15 4.275 9,633,898 -309,422 1.03% 41,188,022
2009-06-16 2009-06-12 4.508 9,943,320 -46,997 1.06% 44,827,200
2009-06-15 2009-06-11 4.481 9,990,317 -145,370 1.07% 44,765,281
2009-06-12 2009-06-10 4.522 10,135,687 -43,495 1.08% 45,833,332
2009-06-11 2009-06-09 4.632 10,179,182 -204,627 1.09% 47,145,894
2009-06-10 2009-06-08 4.878 10,383,809 -8,757 1.11% 50,654,844
2009-06-09 2009-06-05 5.084 10,392,566 +78,012 1.11% 52,833,696
2009-06-08 2009-06-04 4.865 10,314,554 +639,278 1.10% 50,175,661
2009-06-05 2009-06-03 4.933 9,675,276 +100,708 1.03% 47,728,761
2009-06-04 2009-06-02 4.960 9,574,568 -11,968 1.02% 47,494,362
2009-06-03 2009-06-01 5.152 9,586,536 -13,136 1.02% 49,392,823
2009-06-02 2009-05-29 5.111 9,599,672 +13,939 1.03% 49,065,872
2009-06-01 2009-05-27 4.865 9,585,733 +54,003 1.02% 46,630,275
2009-05-29 2009-05-26 4.728 9,531,730 +48,165 1.02% 45,061,446
2009-05-27 2009-05-25 4.851 9,483,565 +18,974 1.01% 46,003,321
2009-05-26 2009-05-22 4.906 9,464,591 -36,489 1.01% 46,430,052
2009-05-25 2009-05-21 5.056 9,501,080 +70,569 1.01% 48,041,177
2009-05-22 2009-05-20 5.029 9,430,511 +143,691 1.01% 47,425,901
2009-05-21 2009-05-19 4.906 9,286,820 -60,133 0.99% 45,557,969
2009-05-20 2009-05-18 4.974 9,346,953 +30,651 1.00% 46,493,365
2009-05-19 2009-05-15 4.988 9,316,302 +34,445 1.00% 46,468,563
2009-05-18 2009-05-14 4.714 9,281,857 -1,460 0.99% 43,752,977
2009-05-15 2009-05-13 4.919 9,283,317 +66,263 0.99% 45,667,993
2009-05-14 2009-05-12 4.728 9,217,054 -66,555 0.98% 43,573,809
2009-05-13 2009-05-11 4.933 9,283,609 +37,948 0.99% 45,796,642
2009-05-12 2009-05-08 5.221 9,245,661 +140,992 0.99% 48,269,993
2009-05-11 2009-05-07 5.029 9,104,669 +70,058 0.97% 45,787,246
2009-05-08 2009-05-06 5.467 9,034,611 -89,032 0.97% 49,396,554
2009-05-07 2009-05-05 5.358 9,123,643 +1,148,657 0.97% 48,883,167
2009-05-06 2009-05-04 4.878 7,974,986 -54,003 0.85% 38,903,997
2009-05-05 2009-04-30 3.864 8,028,989 +61,301 0.86% 31,025,891
2009-05-04 2009-04-29 3.439 7,967,688 -2,919 0.85% 27,404,402
2009-04-29 2009-04-27 3.618 7,970,607 -80,275 0.85% 28,834,314
2009-04-28 2009-04-24 3.851 8,050,882 -7,298 0.86% 31,000,170
2009-04-27 2009-04-23 3.988 8,058,180 +46,706 0.86% 32,132,480
2009-04-24 2009-04-22 3.590 8,011,474 +5,838 0.86% 28,762,592
2009-04-23 2009-04-21 3.563 8,005,636 -160,550 0.86% 28,522,230
2009-04-22 2009-04-20 3.453 8,166,186 -48,164 0.87% 28,199,026
2009-04-21 2009-04-17 3.412 8,214,350 +341,532 0.88% 28,027,660
2009-04-20 2009-04-16 3.439 7,872,818 +75,896 0.84% 27,078,103
2009-04-17 2009-04-15 3.412 7,796,922 -5,838 0.83% 26,603,381
2009-04-16 2009-04-14 3.193 7,802,760 +16,055 0.83% 24,912,566
2009-04-15 2009-04-09 2.987 7,786,705 -61,301 0.83% 23,260,793
2009-04-14 2009-04-08 2.713 7,848,006 +7,298 0.84% 21,293,096
2009-04-09 2009-04-07 2.919 7,840,708 -32,110 0.84% 22,884,908
2009-04-08 2009-04-06 2.741 7,872,818 +14,595 0.84% 21,576,177
2009-04-07 2009-04-03 2.535 7,858,223 +8,757 0.84% 19,920,965
2009-04-06 2009-04-02 2.658 7,849,466 -32,109 0.84% 20,866,814
2009-04-01 2009-03-30 2.467 7,881,575 +77,355 0.84% 19,440,159
2009-03-31 2009-03-27 2.549 7,804,220 +5,838 0.83% 19,891,006
2009-03-30 2009-03-26 2.549 7,798,382 -1,459 0.83% 19,876,126
2009-03-27 2009-03-25 2.604 7,799,841 -26,272 0.83% 20,307,368
2009-03-26 2009-03-24 2.508 7,826,113 -1,460 0.84% 19,625,083
2009-03-25 2009-03-23 2.467 7,827,573 -2,919 0.84% 19,306,961
2009-03-24 2009-03-20 2.357 7,830,492 -376,561 0.84% 18,455,754
2009-03-23 2009-03-19 2.521 8,207,053 +14,596 0.88% 20,692,805
2009-03-20 2009-03-18 2.480 8,192,457 -1,460 0.88% 20,319,220
2009-03-19 2009-03-17 2.480 8,193,917 -2,919 0.88% 20,322,842
2009-03-18 2009-03-16 2.562 8,196,836 -21,893 0.88% 21,004,007
2009-03-17 2009-03-13 2.467 8,218,729 +37,948 0.88% 20,271,760
2009-03-16 2009-03-12 2.412 8,180,781 -21,893 0.87% 19,729,757
2009-03-13 2009-03-11 2.439 8,202,674 +68,598 0.88% 20,007,358
2009-03-12 2009-03-10 2.439 8,134,076 +56,922 0.87% 19,840,039
2009-03-11 2009-03-09 2.371 8,077,154 +67,139 0.86% 19,147,795
2009-03-10 2009-03-06 2.371 8,010,015 +55,463 0.86% 18,988,634
2009-03-09 2009-03-05 2.330 7,954,552 -16,055 0.85% 18,530,150
2009-03-06 2009-03-04 2.412 7,970,607 +164,928 0.85% 19,222,876
2009-03-04 2009-03-02 2.206 7,805,679 +1,459 0.83% 17,220,702
2009-03-02 2009-02-26 2.357 7,804,220 -14,595 0.83% 18,393,833
2009-02-27 2009-02-25 2.467 7,818,815 +172,225 0.84% 19,285,359
2009-02-26 2009-02-24 2.343 7,646,590 -33,569 0.82% 17,917,533
2009-02-25 2009-02-23 2.467 7,680,159 +24,812 0.82% 18,943,360
2009-02-24 2009-02-20 2.384 7,655,347 -8,757 0.82% 18,252,755
2009-02-23 2009-02-19 2.467 7,664,104 -332,775 0.82% 18,903,760
2009-02-20 2009-02-18 2.453 7,996,879 +10,217 0.85% 19,614,979
2009-02-19 2009-02-17 2.480 7,986,662 +1,459 0.85% 19,808,800
2009-02-18 2009-02-16 2.604 7,985,203 +112,385 0.85% 20,789,970
2009-02-17 2009-02-13 2.521 7,872,818 +51,084 0.84% 19,850,083
2009-02-13 2009-02-11 2.480 7,821,734 +1,459 0.84% 19,399,740
2009-02-11 2009-02-09 2.604 7,820,275 -1,459 0.84% 20,360,570
2009-02-09 2009-02-05 2.508 7,821,734 -42,327 0.84% 19,614,102
2009-02-06 2009-02-04 2.508 7,864,061 -7,298 0.84% 19,720,243
2009-02-05 2009-02-03 2.453 7,871,359 +68,599 0.84% 19,307,100
2009-02-04 2009-02-02 2.371 7,802,760 +8,757 0.83% 18,497,313
2009-02-03 2009-01-30 2.439 7,794,003 +71,517 0.83% 19,010,558
2009-02-02 2009-01-29 2.330 7,722,486 +56,922 0.83% 17,989,552
2009-01-30 2009-01-23 2.275 7,665,564 -49,624 0.82% 17,436,788
2009-01-29 2009-01-22 2.302 7,715,188 +80,275 0.82% 17,761,109
2009-01-22 2009-01-20 2.330 7,634,913 -15,909 0.82% 17,785,550
2009-01-21 2009-01-19 2.398 7,650,822 +8,757 0.82% 18,346,805
2009-01-20 2009-01-16 2.302 7,642,065 +7,152 0.82% 17,592,773
2009-01-19 2009-01-15 2.247 7,634,913 -34,883 0.82% 17,157,825
2009-01-16 2009-01-14 2.330 7,669,796 +52,397 0.82% 17,866,810
2009-01-15 2009-01-13 2.330 7,617,399 +43,786 0.81% 17,744,752
2009-01-14 2009-01-12 2.549 7,573,613 -2,554 0.81% 19,303,246
2009-01-13 2009-01-09 2.837 7,576,167 -14,960 0.81% 21,489,889
2009-01-12 2009-01-08 2.672 7,591,127 +10,581 0.81% 20,284,073
2009-01-09 2009-01-07 2.987 7,580,546 -67,138 0.81% 22,644,945
2009-01-08 2009-01-06 2.782 7,647,684 -149,238 0.82% 21,273,565
2009-01-07 2009-01-05 2.590 7,796,922 -29,191 0.83% 20,192,928
2009-01-06 2009-01-02 2.590 7,826,113 +217,471 0.84% 20,268,528
2009-01-05 2008-12-31 2.508 7,608,642 -100,708 0.81% 19,079,744
2009-01-02 2008-12-29 2.631 7,709,350 -80,931 0.82% 20,283,051
2008-12-30 2008-12-24 2.494 7,790,281 -75,896 0.83% 19,428,479
2008-12-29 2008-12-22 2.837 7,866,177 +313,801 0.84% 22,312,506
2008-12-23 2008-12-19 2.535 7,552,376 +150,332 0.81% 19,145,629
2008-12-22 2008-12-18 2.371 7,402,044 +4,379 0.79% 17,547,371
2008-12-19 2008-12-17 2.234 7,397,665 -69,401 0.79% 16,523,291
2008-12-18 2008-12-16 2.083 7,467,066 -23,353 0.80% 15,552,774
2008-12-17 2008-12-15 2.151 7,490,419 +182,442 0.80% 16,114,620
2008-12-16 2008-12-12 2.165 7,307,977 +93,411 0.78% 15,822,261
2008-12-15 2008-12-11 2.288 7,214,566 -93,411 0.77% 16,509,768
2008-12-12 2008-12-10 2.330 7,307,977 -33,569 0.78% 17,023,952
2008-12-11 2008-12-09 2.288 7,341,546 -4,379 0.78% 16,800,349
2008-12-10 2008-12-08 2.247 7,345,925 +30,651 0.78% 16,508,387
2008-12-09 2008-12-05 2.138 7,315,274 +144,494 0.78% 15,637,578
2008-12-08 2008-12-04 2.124 7,170,780 -99,249 0.77% 15,230,438
2008-12-05 2008-12-03 2.247 7,270,029 +5,839 0.78% 16,337,827
2008-12-04 2008-12-02 2.206 7,264,190 -77,356 0.78% 16,026,082
2008-12-03 2008-12-01 2.220 7,341,546 -83,194 0.78% 16,297,344
2008-12-02 2008-11-28 2.097 7,424,740 -48,165 0.79% 15,566,357
2008-12-01 2008-11-27 2.014 7,472,905 +42,327 0.80% 15,052,932
2008-11-28 2008-11-26 2.001 7,430,578 +122,601 0.79% 14,865,850
2008-11-27 2008-11-25 2.042 7,307,977 -62,760 0.78% 14,920,993
2008-11-26 2008-11-24 2.110 7,370,737 -70,058 0.79% 15,554,137
2008-11-25 2008-11-21 2.055 7,440,795 +103,628 0.79% 15,294,134
2008-11-24 2008-11-20 1.685 7,337,167 +21,893 0.78% 12,366,529
2008-11-21 2008-11-19 1.932 7,315,274 +33,569 0.78% 14,133,965
2008-11-20 2008-11-18 1.987 7,281,705 -58,382 0.78% 14,468,229
2008-11-19 2008-11-17 2.083 7,340,087 +78,816 0.78% 15,288,296
2008-11-18 2008-11-14 2.206 7,261,271 +70,057 0.78% 16,019,642
2008-11-17 2008-11-13 2.384 7,191,214 +448,079 0.77% 17,146,116
2008-11-14 2008-11-12 2.508 6,743,135 -36,489 0.72% 16,909,363
2008-11-13 2008-11-11 2.357 6,779,624 -37,948 0.72% 15,978,954
2008-11-12 2008-11-10 2.288 6,817,572 -5,838 0.73% 15,601,290
2008-11-11 2008-11-07 1.343 6,823,410 -17,514 0.73% 9,163,088
2008-11-07 2008-11-05 1.233 6,840,924 +2,919 0.73% 8,436,680
2008-11-06 2008-11-04 1.137 6,838,005 -29,191 0.73% 7,777,174
2008-11-05 2008-11-03 1.233 6,867,196 -7,298 0.73% 8,469,080
2008-11-04 2008-10-31 1.274 6,874,494 -90,272 0.73% 8,760,683
2008-11-03 2008-10-30 1.192 6,964,766 +2,919 0.74% 8,303,096
2008-10-31 2008-10-29 1.028 6,961,847 -648,984 0.74% 7,154,842
2008-10-30 2008-10-28 1.014 7,610,831 -37,948 0.81% 7,717,526
2008-10-29 2008-10-27 1.000 7,648,779 -2,919 0.81% 7,651,195
2008-10-28 2008-10-24 1.192 7,651,698 -84,653 0.81% 9,122,027
2008-10-27 2008-10-23 1.288 7,736,351 -51,084 0.82% 9,965,023
2008-10-24 2008-10-22 1.439 7,787,435 -45,246 0.83% 11,204,643
2008-10-23 2008-10-21 1.521 7,832,681 -7,298 0.83% 11,913,729
2008-10-22 2008-10-20 1.521 7,839,979 -55,462 0.83% 11,924,829
2008-10-21 2008-10-17 1.562 7,895,441 +16,055 0.84% 12,333,761
2008-10-20 2008-10-16 1.617 7,879,386 -75,896 0.84% 12,740,565
2008-10-17 2008-10-15 1.685 7,955,282 -61,301 0.84% 13,408,339
2008-10-16 2008-10-14 1.809 8,016,583 -232,067 0.85% 14,500,318
2008-10-15 2008-10-13 1.850 8,248,650 -1,459 0.88% 15,259,171
2008-10-14 2008-10-10 1.809 8,250,109 -140,116 0.88% 14,922,717
2008-10-13 2008-10-09 2.110 8,390,225 +3,723,284 0.89% 17,705,517
2008-10-10 2008-10-08 1.864 4,666,941 -128,439 0.50% 8,697,321
2008-10-09 2008-10-06 2.151 4,795,380 +83,193 0.51% 10,316,609
2008-10-08 2008-10-03 2.220 4,712,187 -125,520 0.50% 10,460,485
2008-10-06 2008-10-02 2.220 4,837,707 -11,676 0.51% 10,739,124
2008-10-03 2008-09-30 2.151 4,849,383 +37,948 0.51% 10,432,789
2008-10-02 2008-09-29 2.165 4,811,435 -27,731 0.51% 10,417,080
2008-09-30 2008-09-26 2.179 4,839,166 -84,654 0.51% 10,543,431
2008-09-29 2008-09-25 2.179 4,923,820 -134,277 0.52% 10,727,872
2008-09-26 2008-09-24 2.192 5,058,097 +16,055 0.53% 11,089,742
2008-09-25 2008-09-23 2.055 5,042,042 +91,951 0.53% 10,363,633
2008-09-24 2008-09-22 2.124 4,950,091 +253,959 0.52% 10,513,787
2008-09-23 2008-09-19 2.097 4,696,132 -379,480 0.50% 9,845,687
2008-09-22 2008-09-18 2.001 5,075,612 -32,110 0.54% 10,154,430
2008-09-19 2008-09-17 2.330 5,107,722 +128,440 0.54% 11,898,452
2008-09-18 2008-09-16 2.330 4,979,282 +48,165 0.53% 11,599,251
2008-09-17 2008-09-12 2.590 4,931,117 +143,034 0.52% 12,770,897
2008-09-16 2008-09-11 2.604 4,788,083 +103,628 0.51% 12,466,070
2008-09-12 2008-09-10 2.672 4,684,455 +45,245 0.49% 12,517,223
2008-09-11 2008-09-09 2.741 4,639,210 +115,304 0.49% 12,714,179
2008-09-10 2008-09-08 2.878 4,523,906 +163,468 0.48% 13,018,087
2008-09-09 2008-09-05 2.974 4,360,438 +24,812 0.46% 12,965,944
2008-09-08 2008-09-04 3.261 4,335,626 +115,304 0.46% 14,139,793
2008-09-05 2008-09-03 3.275 4,220,322 -137,197 0.45% 13,821,583
2008-09-04 2008-09-02 3.481 4,357,519 +153,252 0.46% 15,166,567
2008-09-03 2008-09-01 3.659 4,204,267 -113,844 0.44% 15,382,108
2008-09-02 2008-08-29 3.878 4,318,111 -256,879 0.46% 16,745,362
2008-09-01 2008-08-28 3.426 4,574,990 -251,770 0.48% 15,672,723
2008-08-29 2008-08-27 3.289 4,826,760 -170,037 0.51% 15,873,812
2008-08-28 2008-08-26 3.330 4,996,797 +70,058 0.53% 16,638,427
2008-08-27 2008-08-25 3.316 4,926,739 +218,931 0.52% 16,337,636
2008-08-26 2008-08-21 3.453 4,707,808 +137,197 0.50% 16,256,744
2008-08-25 2008-08-20 3.453 4,570,611 -1,012,920 0.48% 15,782,983
2008-08-21 2008-08-19 3.453 5,583,531 -99,979 0.59% 19,280,743
2008-08-20 2008-08-18 3.700 5,683,510 -15,325 0.60% 21,027,841
2008-08-19 2008-08-15 3.960 5,698,835 +730 0.60% 22,568,268
2008-08-18 2008-08-14 4.015 5,698,105 -105,817 0.60% 22,877,700
2008-08-15 2008-08-13 4.042 5,803,922 +109,466 0.61% 23,461,614
2008-08-14 2008-08-12 3.960 5,694,456 -166,388 0.60% 22,550,926
2008-08-13 2008-08-11 4.083 5,860,844 -1,007,811 0.62% 23,932,646
2008-08-12 2008-08-08 4.234 6,868,655 -109,466 0.73% 29,083,353
2008-08-11 2008-08-07 4.138 6,978,121 -155,441 0.74% 28,877,509
2008-08-08 2008-08-05 4.495 7,133,562 -46,705 0.75% 32,062,293
2008-08-07 2008-08-04 4.796 7,180,267 -8,757 0.76% 34,436,812
2008-08-05 2008-08-01 5.344 7,189,024 -35,759 0.76% 38,419,246
2008-08-04 2008-07-31 5.509 7,224,783 -200,687 0.76% 39,798,358
2008-08-01 2008-07-30 5.865 7,425,470 +100,709 0.78% 43,549,384
2008-07-31 2008-07-29 5.865 7,324,761 -40,867 0.77% 42,958,739
2008-07-30 2008-07-28 6.166 7,365,628 -76,560 0.78% 45,418,898
2008-07-29 2008-07-25 6.413 7,442,188 -20,433 0.79% 47,726,632
2008-07-28 2008-07-24 6.427 7,462,621 -5,839 0.79% 47,959,928
2008-07-25 2008-07-23 6.509 7,468,460 +1,460 0.79% 48,611,494
2008-07-24 2008-07-22 6.440 7,467,000 -7,298 0.79% 48,090,391
2008-07-23 2008-07-21 6.454 7,474,298 -10,216 0.79% 48,239,813
2008-07-22 2008-07-18 6.344 7,484,514 -2,920 0.79% 47,485,268
2008-07-21 2008-07-17 6.605 7,487,434 +7,298 0.79% 49,453,193
2008-07-18 2008-07-16 6.523 7,480,136 +33,570 0.79% 48,789,992
2008-07-17 2008-07-15 6.714 7,446,566 -43,787 0.79% 49,999,587
2008-07-16 2008-07-14 6.920 7,490,353 +1,460 0.79% 51,833,193
2008-07-15 2008-07-11 6.851 7,488,893 -24,812 0.79% 51,309,990
2008-07-14 2008-07-10 7.016 7,513,705 +21,893 0.79% 52,715,508
2008-07-11 2008-07-09 6.783 7,491,812 -17,515 0.79% 50,816,689
2008-07-10 2008-07-08 6.646 7,509,327 -18,974 0.79% 49,906,493
2008-07-09 2008-07-07 6.947 7,528,301 -4,378 0.80% 52,302,112
2008-07-08 2008-07-04 6.989 7,532,679 -29,191 0.80% 52,642,188
2008-07-07 2008-07-03 7.057 7,561,870 -124,061 0.80% 53,364,290
2008-07-04 2008-07-02 7.235 7,685,931 +8,757 0.81% 55,608,951
2008-07-03 2008-06-30 7.770 7,677,174 -19,703 0.81% 59,648,392
2008-07-02 2008-06-27 7.619 7,696,877 -43,057 0.81% 58,641,306
2008-06-30 2008-06-26 7.811 7,739,934 +278,772 0.82% 60,454,190
2008-06-27 2008-06-25 7.441 7,461,162 +195,578 0.79% 55,516,310
2008-06-26 2008-06-24 7.098 7,265,584 -126,979 0.77% 51,572,072
2008-06-25 2008-06-23 7.674 7,392,563 -64,220 0.78% 56,727,985
2008-06-24 2008-06-20 7.948 7,456,783 +314,530 0.79% 59,264,387
2008-06-23 2008-06-19 7.783 7,142,253 +94,870 0.75% 55,590,152
2008-06-20 2008-06-18 7.879 7,047,383 +21,164 0.74% 55,527,742
2008-06-19 2008-06-17 7.797 7,026,219 +110,925 0.74% 54,783,307
2008-06-18 2008-06-16 7.660 6,915,294 +135,737 0.73% 52,970,827
2008-06-17 2008-06-13 7.468 6,779,557 +134,277 0.72% 50,630,488
2008-06-16 2008-06-12 7.468 6,645,280 -16,054 0.70% 49,627,693
2008-06-13 2008-06-11 7.537 6,661,334 +77,355 0.70% 50,203,985
2008-06-12 2008-06-10 7.482 6,583,979 -40,867 0.70% 49,260,110
2008-06-11 2008-06-06 7.907 6,624,846 -17,514 0.70% 52,380,049
2008-06-10 2008-06-05 8.057 6,642,360 +125,520 0.70% 53,519,745
2008-06-06 2008-06-04 7.975 6,516,840 +153,251 0.69% 51,972,587
2008-06-05 2008-06-03 8.085 6,363,589 -461,214 0.67% 51,447,992
2008-06-04 2008-06-02 8.290 6,824,803 -1,261,042 0.72% 56,579,589
2008-06-03 2008-05-30 8.523 8,085,845 -251,040 0.85% 68,917,592
2008-06-02 2008-05-29 8.222 8,336,885 -33,570 0.88% 68,543,986
2008-05-30 2008-05-28 8.222 8,370,455 -437,861 0.88% 68,819,991
2008-05-29 2008-05-27 8.386 8,808,316 -307,963 0.93% 73,868,385
2008-05-28 2008-05-26 8.427 9,116,279 +37,948 0.96% 76,825,787
2008-05-27 2008-05-23 8.578 9,078,331 +183,902 0.96% 77,874,387
2008-05-26 2008-05-22 8.880 8,894,429 +113,844 0.94% 78,978,226
2008-05-23 2008-05-21 9.565 8,780,585 -72,977 0.93% 83,983,345
2008-05-22 2008-05-20 9.688 8,853,562 -186,821 0.94% 85,773,226
2008-05-21 2008-05-19 9.825 9,040,383 +167,847 0.96% 88,821,946
2008-05-20 2008-05-16 9.469 8,872,536 +23,353 0.94% 84,011,766
2008-05-19 2008-05-15 9.619 8,849,183 -40,867 0.94% 85,124,502
2008-05-16 2008-05-14 9.688 8,890,050 -64,220 0.94% 86,126,721
2008-05-15 2008-05-13 9.592 8,954,270 +164,928 0.95% 85,889,984
2008-05-14 2008-05-09 9.291 8,789,342 +35,029 0.93% 81,658,304
2008-05-13 2008-05-08 9.633 8,754,313 +49,624 0.93% 84,331,862
2008-05-09 2008-05-07 9.770 8,704,689 +102,168 0.92% 85,046,625
2008-05-08 2008-05-06 10.209 8,602,521 +147,413 0.91% 87,820,582
2008-05-07 2008-05-05 10.414 8,455,108 +310,152 0.89% 88,053,586
2008-05-06 2008-05-02 10.113 8,144,956 +166,059 0.86% 82,368,167
2008-05-05 2008-04-30 9.633 7,978,897 -4,378 0.84% 76,862,141
2008-05-02 2008-04-29 9.565 7,983,275 -325,478 0.84% 76,357,343
2008-04-30 2008-04-28 9.948 8,308,753 +1,383,643 0.88% 82,658,356
2008-04-29 2008-04-25 8.345 6,925,110 +110,196 0.73% 57,790,741
2008-04-28 2008-04-24 8.400 6,814,914 +289,123 0.72% 57,244,682
2008-04-25 2008-04-23 8.057 6,525,791 +59,841 0.69% 52,580,509
2008-04-24 2008-04-22 8.140 6,465,950 +211,633 0.68% 52,629,965
2008-04-23 2008-04-21 8.057 6,254,317 +760,420 0.66% 50,393,151
2008-04-22 2008-04-18 7.276 5,493,897 -45,246 0.58% 39,975,079
2008-04-21 2008-04-17 7.400 5,539,143 +68,598 0.59% 40,987,425
2008-04-18 2008-04-16 7.400 5,470,545 +40,867 0.58% 40,479,827
2008-04-17 2008-04-15 6.714 5,429,678 -569,220 0.57% 36,457,296
2008-04-16 2008-04-14 6.714 5,998,898 -315,260 0.63% 40,279,294
2008-04-14 2008-04-10 7.263 6,314,158 +21,893 0.67% 45,856,997
2008-04-11 2008-04-09 7.358 6,292,265 +23,352 0.67% 46,301,556
2008-04-10 2008-04-08 7.084 6,268,913 +36,489 0.66% 44,411,668
2008-04-09 2008-04-07 7.386 6,232,424 -78,815 0.66% 46,032,022
2008-04-08 2008-04-03 7.537 6,311,239 +55,462 0.67% 47,565,450
2008-04-07 2008-04-02 7.372 6,255,777 -255,419 0.66% 46,118,782
2008-04-03 2008-04-01 7.400 6,511,196 -134,278 0.69% 48,180,225
2008-04-02 2008-03-31 6.961 6,645,474 -20,433 0.70% 46,259,824
2008-04-01 2008-03-28 6.591 6,665,907 +261,257 0.70% 43,935,808
2008-03-31 2008-03-27 6.303 6,404,650 -4,393,212 0.68% 40,370,816
2008-03-28 2008-03-26 5.961 10,797,862 -1,001,244 1.14% 64,363,748
2008-03-27 2008-03-25 6.358 11,799,106 -1,196,822 1.25% 75,020,746
2008-03-26 2008-03-20 6.317 12,995,928 -62,760 1.37% 82,096,098
2008-03-25 2008-03-19 6.783 13,058,688 +124,061 1.38% 88,576,607
2008-03-20 2008-03-18 6.728 12,934,627 +58,381 1.37% 87,026,135
2008-03-19 2008-03-17 7.084 12,876,246 +24,813 1.36% 91,220,848
2008-03-18 2008-03-14 7.797 12,851,433 -17,515 1.36% 100,202,399
2008-03-17 2008-03-13 8.071 12,868,948 -55,462 1.36% 103,865,816
2008-03-14 2008-03-12 8.331 12,924,410 +13,135 1.37% 107,678,402
2008-03-13 2008-03-11 8.345 12,911,275 +2,920 1.37% 107,745,892
2008-03-12 2008-03-10 8.633 12,908,355 -39,408 1.37% 111,436,059
2008-03-11 2008-03-07 9.044 12,947,763 -106,546 1.37% 117,098,942
2008-03-10 2008-03-06 9.387 13,054,309 +11,676 1.38% 122,534,605
2008-03-07 2008-03-05 9.249 13,042,633 +4,379 1.38% 120,637,782
2008-03-06 2008-03-04 9.455 13,038,254 +32,109 1.38% 123,277,218
2008-03-05 2008-03-03 9.455 13,006,145 -67,138 1.38% 122,973,626
2008-03-04 2008-02-29 9.852 13,073,283 -4,379 1.38% 128,803,555
2008-03-03 2008-02-28 9.894 13,077,662 -2,919 1.38% 129,384,306
2008-02-29 2008-02-27 9.729 13,080,581 +24,812 1.38% 127,262,274
2008-02-28 2008-02-26 9.565 13,055,769 +29,191 1.38% 124,874,044
2008-02-27 2008-02-25 9.592 13,026,578 -33,569 1.38% 124,951,847
2008-02-26 2008-02-22 9.592 13,060,147 +48,164 1.38% 125,273,843
2008-02-25 2008-02-21 9.592 13,011,983 +1,460 1.38% 124,811,851
2008-02-22 2008-02-20 9.647 13,010,523 -62,760 1.38% 125,510,977
2008-02-21 2008-02-19 9.935 13,073,283 +17,514 1.38% 129,878,411
2008-02-20 2008-02-18 9.715 13,055,769 -91,951 1.38% 126,841,973
2008-02-19 2008-02-15 8.907 13,147,720 -27,731 1.39% 117,105,717
2008-02-18 2008-02-14 8.688 13,175,451 -20,375,409 1.39% 114,464,033
2008-02-14 2008-02-12 8.496 33,550,860 +24,812 3.55% 285,042,516
2008-02-13 2008-02-11 8.359 33,526,048 +23,353 3.55% 280,237,657
2008-02-12 2008-02-06 8.414 33,502,695 -78,946 3.54% 281,878,798
2008-02-11 2008-02-04 9.181 33,581,641 +801,286 3.55% 308,312,415
2008-02-05 2008-02-01 7.824 32,780,355 +61,301 3.47% 256,486,232
2008-02-04 2008-01-31 7.783 32,719,054 -4,379 3.46% 254,661,545
2008-02-01 2008-01-30 8.030 32,723,433 +18,974 3.46% 262,766,969
2008-01-31 2008-01-29 8.359 32,704,459 -328,396 3.46% 273,370,156
2008-01-30 2008-01-28 8.345 33,032,855 -197,038 3.53% 275,662,506
2008-01-29 2008-01-25 8.427 33,229,893 -385,318 3.55% 280,038,895
2008-01-28 2008-01-24 8.249 33,615,211 -495,017 3.59% 277,297,931
2008-01-25 2008-01-23 8.825 34,110,228 -67,934 3.65% 301,012,677
2008-01-24 2008-01-22 8.701 34,178,162 -812,964 3.65% 297,397,097
2008-01-23 2008-01-21 10.483 34,991,126 -11,676 3.74% 366,803,651
2008-01-22 2008-01-18 11.072 35,002,802 +227,688 3.74% 387,550,649
2008-01-21 2008-01-17 10.949 34,775,114 +144,495 3.72% 380,740,992
2008-01-18 2008-01-16 11.305 34,630,619 -221,850 3.70% 391,497,054
2008-01-17 2008-01-15 11.990 34,852,469 +65,679 3.73% 417,884,150
2008-01-16 2008-01-14 12.196 34,786,790 -35,029 3.72% 424,246,881
2008-01-15 2008-01-11 12.237 34,821,819 +4,731,825 3.72% 426,105,567
2008-01-14 2008-01-10 12.223 30,089,994 +49,789 3.22% 367,791,130
2008-01-11 2008-01-09 12.360 30,040,205 +302,124 3.21% 371,298,954
2008-01-10 2008-01-08 12.319 29,738,081 +211,634 3.18% 366,342,182
2008-01-09 2008-01-07 11.648 29,526,447 +1,054,691 3.16% 343,909,689
2008-01-08 2008-01-04 11.894 28,471,756 +99,249 3.04% 338,647,812
2008-01-07 2008-01-03 12.264 28,372,507 +474,350 3.03% 347,964,584
2008-01-04 2008-01-02 11.785 27,898,157 -30,651 2.98% 328,767,032
2008-01-03 2007-12-31 11.346 27,928,808 +145,954 2.99% 316,881,608
2008-01-02 2007-12-27 11.456 27,782,854 +345,911 2.97% 318,271,265
2007-12-28 2007-12-24 11.661 27,436,943 +1,141,360 2.93% 319,948,131
2007-12-27 2007-12-20 11.401 26,295,583 +1,236,229 2.81% 299,792,267
2007-12-21 2007-12-19 11.510 25,059,354 +417,428 2.68% 288,445,291
2007-12-20 2007-12-18 11.401 24,641,926 +903,455 2.63% 280,939,155
2007-12-19 2007-12-17 11.648 23,738,471 +288,989 2.54% 276,494,161
2007-12-18 2007-12-14 12.086 23,449,482 +941,402 2.51% 283,410,629
2007-12-17 2007-12-13 11.812 22,508,080 +417,428 2.41% 265,864,292
2007-12-14 2007-12-12 11.757 22,090,652 +572,140 2.36% 259,722,825
2007-12-13 2007-12-11 11.716 21,518,512 +846,532 2.30% 252,111,495
2007-12-12 2007-12-10 11.593 20,671,980 +90,492 2.21% 239,644,097
2007-12-11 2007-12-07 11.908 20,581,488 +1,437,646 2.20% 245,081,677
2007-12-10 2007-12-06 11.922 19,143,842 +372,182 2.05% 228,224,703
2007-12-07 2007-12-05 11.579 18,771,660 +468,512 2.01% 217,357,027
2007-12-06 2007-12-04 11.839 18,303,148 +296,286 1.96% 216,697,465
2007-12-05 2007-12-03 12.333 18,006,862 +637,819 1.93% 222,072,531
2007-12-04 2007-11-30 12.305 17,369,043 +369,263 1.86% 213,730,510
2007-12-03 2007-11-29 12.292 16,999,780 +439,322 1.82% 208,953,688
2007-11-30 2007-11-28 11.497 16,560,458 -56,922 1.77% 190,391,958
2007-11-29 2007-11-27 11.195 16,617,380 -2,116,332 2.94% 186,036,818
2007-11-28 2007-11-26 11.730 18,733,712 +925,348 3.32% 219,741,407
2007-11-27 2007-11-23 11.785 17,808,364 -1,802,531 3.15% 209,863,432
2007-11-26 2007-11-22 11.922 19,610,895 +525,434 3.47% 233,792,709
2007-11-23 2007-11-21 12.264 19,085,461 +490,405 3.38% 234,066,891
2007-11-22 2007-11-20 12.196 18,595,056 +125,521 3.29% 226,778,456
2007-11-21 2007-11-19 12.442 18,469,535 +106,546 3.27% 229,803,218
2007-11-20 2007-11-16 12.511 18,362,989 -175,145 3.25% 229,735,679
2007-11-19 2007-11-15 13.155 18,538,134 +81,734 3.28% 243,866,164
2007-11-16 2007-11-14 13.429 18,456,400 +103,628 3.27% 247,849,111
2007-11-15 2007-11-13 13.004 18,352,772 +221,850 3.25% 238,661,397
2007-11-14 2007-11-12 13.223 18,130,922 -2,919 3.21% 239,751,592
2007-11-13 2007-11-09 14.114 18,133,841 -46,706 3.21% 255,941,861
2007-11-12 2007-11-08 13.895 18,180,547 +7,298 3.22% 252,615,036
2007-11-09 2007-11-07 14.224 18,173,249 +58,382 3.22% 258,490,286
2007-11-08 2007-11-06 14.498 18,114,867 +415,968 3.21% 262,624,424
2007-11-07 2007-11-05 13.977 17,698,899 +97,789 3.13% 247,377,798
2007-11-06 2007-11-02 15.073 17,601,110 +83,194 3.12% 265,305,979
2007-11-05 2007-11-01 15.731 17,517,916 +984,164 3.10% 275,574,243
2007-11-02 2007-10-31 15.731 16,533,752 +229,147 2.93% 260,092,365
2007-11-01 2007-10-30 15.758 16,304,605 -1,725,649 2.89% 256,934,497
2007-10-31 2007-10-29 15.978 18,030,254 +373,642 3.19% 288,081,050
2007-10-30 2007-10-26 15.895 17,656,612 -3,655,349 3.13% 280,659,443
2007-10-29 2007-10-25 15.594 21,311,961 +67,138 3.77% 332,337,976
2007-10-26 2007-10-24 15.320 21,244,823 +13,558,891 3.76% 325,468,691
2007-10-25 2007-10-23 15.567 7,685,932 -91,951 1.36% 119,643,515
2007-10-24 2007-10-22 15.621 7,777,883 +132,818 1.38% 121,501,196
2007-10-23 2007-10-18 15.731 7,645,065 -108,006 1.35% 120,264,477
2007-10-22 2007-10-17 16.444 7,753,071 -275,853 1.37% 127,487,999
2007-10-18 2007-10-16 15.621 8,028,924 -83,194 1.42% 125,422,801
2007-10-17 2007-10-15 16.032 8,112,118 -128,439 1.44% 130,057,205
2007-10-16 2007-10-12 16.718 8,240,557 -32,110 1.46% 137,762,398
2007-10-15 2007-10-11 16.992 8,272,667 -137,197 1.46% 140,566,401
2007-10-12 2007-10-10 16.279 8,409,864 -21,893 1.49% 136,905,126
2007-10-11 2007-10-09 14.909 8,431,757 -37,948 1.49% 125,707,524
2007-10-10 2007-10-08 14.991 8,469,705 -242,283 1.50% 126,969,644
2007-10-09 2007-10-05 14.662 8,711,988 +253,960 1.54% 127,736,597
2007-10-08 2007-10-04 13.730 8,458,028 +40,867 1.50% 116,131,794
2007-10-05 2007-10-03 15.073 8,417,161 -32,110 1.49% 126,873,995
2007-10-04 2007-10-02 16.882 8,449,271 +1,459 1.50% 142,640,957
2007-10-03 2007-09-28 15.594 8,447,812 -75,896 1.50% 131,734,886
2007-10-02 2007-09-27 15.621 8,523,708 +64,220 1.51% 133,152,005
2007-09-28 2007-09-25 13.703 8,459,488 +62,760 1.50% 115,920,001
2007-09-27 2007-09-24 12.990 8,396,728 +4,379 1.49% 109,076,883
2007-09-25 2007-09-21 13.676 8,392,349 -316,720 1.49% 114,769,998
2007-09-24 2007-09-20 11.017 8,709,069 -213,093 1.54% 95,949,359
2007-09-21 2007-09-19 10.606 8,922,162 -218,931 1.58% 94,629,242
2007-09-20 2007-09-18 10.825 9,141,093 +610,088 1.62% 98,955,404
2007-09-19 2007-09-17 11.031 8,531,005 +27,731 1.51% 94,104,496
2007-09-18 2007-09-14 11.182 8,503,274 +151,792 1.51% 95,080,319
2007-09-17 2007-09-13 11.141 8,351,482 -65,679 1.48% 93,039,719
2007-09-14 2007-09-12 11.168 8,417,161 +16,055 1.49% 94,002,096
2007-09-13 2007-09-11 11.099 8,401,106 +72,247 1.49% 93,247,196
2007-09-12 2007-09-10 11.305 8,328,859 +521,785 1.48% 94,157,248
2007-09-11 2007-09-07 11.099 7,807,074 -1,186,605 1.38% 86,653,800
2007-09-10 2007-09-06 10.675 8,993,679 +68,598 1.59% 96,003,958
2007-09-07 2007-09-05 10.921 8,925,081 +147,414 1.58% 97,473,101
2007-09-06 2007-09-04 10.072 8,777,667 -210,174 1.56% 88,405,795
2007-09-05 2007-09-03 10.414 8,987,841 +306,503 1.59% 93,601,599
2007-09-04 2007-08-31 10.675 8,681,338 -74,436 1.54% 92,669,841
2007-09-03 2007-08-30 10.825 8,755,774 -55,463 1.55% 94,784,196
2007-08-31 2007-08-29 10.962 8,811,237 +37,948 1.56% 96,592,002
2007-08-30 2007-08-28 11.346 8,773,289 -18,974 1.56% 99,542,162
2007-08-29 2007-08-27 11.785 8,792,263 +255,419 1.56% 103,612,802
2007-08-28 2007-08-24 11.908 8,536,844 -33,569 1.51% 101,655,626
2007-08-27 2007-08-23 11.675 8,570,413 +21,893 1.52% 100,058,881
2007-08-24 2007-08-22 11.072 8,548,520 +89,032 1.52% 94,649,122
2007-08-23 2007-08-21 10.990 8,459,488 -109,465 1.50% 92,967,840
2007-08-22 2007-08-20 11.223 8,568,953 +145,954 1.52% 96,166,976
2007-08-21 2007-08-17 9.989 8,422,999 -386,778 1.49% 84,141,175
2007-08-20 2007-08-16 10.866 8,809,777 -275,853 1.56% 95,730,957
2007-08-17 2007-08-15 11.675 9,085,630 -167,847 1.61% 106,073,998
2007-08-16 2007-08-14 12.100 9,253,477 +2,237,473 1.64% 111,964,398
2007-08-15 2007-08-13 12.059 7,016,004 -16,055 1.24% 84,603,201
2007-08-14 2007-08-10 11.483 7,032,059 +35,029 1.25% 80,749,682
2007-08-13 2007-08-09 12.155 6,997,030 +24,812 1.24% 85,045,561
2007-08-10 2007-08-08 11.099 6,972,218 +4,379 1.24% 77,387,403
2007-08-09 2007-08-07 10.675 6,967,839 +138,656 1.24% 74,378,919
2007-08-08 2007-08-06 11.195 6,829,183 +693,281 1.21% 76,454,861
2007-08-07 2007-08-03 12.141 6,135,902 -656,792 1.09% 74,494,881
2007-08-06 2007-08-02 12.059 6,792,694 -26,272 1.20% 81,910,395
2007-08-03 2007-08-01 12.826 6,818,966 -42,327 1.21% 87,459,838
2007-08-02 2007-07-31 13.415 6,861,293 +2,576,087 1.22% 92,045,583
2007-08-01 2007-07-30 12.881 4,285,206 +223,309 0.76% 55,196,794
2007-07-31 2007-07-27 12.470 4,061,897 -134,278 0.72% 50,650,600
2007-07-30 2007-07-26 13.374 4,196,175 -64,219 0.74% 56,120,006
2007-07-27 2007-07-25 13.785 4,260,394 -48,165 0.76% 58,730,276
2007-07-26 2007-07-24 13.621 4,308,559 +81,734 0.76% 58,685,759
2007-07-25 2007-07-23 13.127 4,226,825 -220,390 0.75% 55,487,361
2007-07-24 2007-07-20 13.566 4,447,215 -143,035 0.79% 60,330,596
2007-07-23 2007-07-19 13.525 4,590,250 +360,506 0.81% 62,082,299
2007-07-20 2007-07-18 13.470 4,229,744 -446,619 0.75% 56,974,680
2007-07-19 2007-07-17 13.730 4,676,363 +144,494 0.83% 64,208,161
2007-07-18 2007-07-16 13.155 4,531,869 +39,408 0.80% 59,616,006
2007-07-17 2007-07-13 13.730 4,492,461 +48,165 0.80% 61,683,120
2007-07-16 2007-07-12 13.840 4,444,296 -64,220 0.79% 61,508,997
2007-07-13 2007-07-11 14.059 4,508,516 -1,214,336 0.80% 63,386,281
2007-07-12 2007-07-10 13.155 5,722,852 +45,245 1.01% 75,283,195
2007-07-11 2007-07-09 13.429 5,677,607 +404,293 1.01% 76,244,005
2007-07-10 2007-07-06 14.881 5,273,314 +229,147 0.93% 78,474,355
2007-07-09 2007-07-05 11.785 5,044,167 +586,735 0.89% 59,443,203
2007-07-06 2007-07-04 10.551 4,457,432 -182,442 0.79% 47,031,599
2007-07-05 2007-07-03 9.112 4,639,874 +748,743 0.82% 42,280,696
2007-07-04 2007-06-29 8.386 3,891,131 -251,041 0.69% 32,631,841
2007-07-03 2007-06-28 8.400 4,142,172 -608,627 0.73% 34,793,883
2007-06-29 2007-06-27 7.811 4,750,799 -553,166 0.84% 37,106,997
2007-06-28 2007-06-26 8.085 5,303,965 -399,913 0.94% 42,881,203
2007-06-27 2007-06-25 8.235 5,703,878 +18,974 1.01% 46,974,157
2007-06-26 2007-06-22 8.263 5,684,904 1.01% 46,973,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top