History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -6,160,850
2017-09-21 2017-09-19 3.620 6,160,850 -2,096,953 0.12% 22,302,277
2017-09-20 2017-09-18 3.630 8,257,803 -283,997 0.17% 29,975,825
2017-09-19 2017-09-15 3.560 8,541,800 -70,000 0.17% 30,408,808
2017-09-18 2017-09-14 3.590 8,611,800 -66,449 0.17% 30,916,362
2017-09-15 2017-09-13 3.580 8,678,249 -50,000 0.18% 31,068,131
2017-09-14 2017-09-12 3.580 8,728,249 -240,000 0.18% 31,247,131
2017-09-13 2017-09-11 3.570 8,968,249 -290,000 0.18% 32,016,649
2017-09-12 2017-09-08 3.570 9,258,249 -52,000 0.19% 33,051,949
2017-09-08 2017-09-06 3.580 9,310,249 +10,000 0.19% 33,330,691
2017-09-07 2017-09-05 3.580 9,300,249 -10,000 0.19% 33,294,891
2017-09-06 2017-09-04 3.580 9,310,249 -20,000 0.19% 33,330,691
2017-09-04 2017-08-31 3.590 9,330,249 -54,000 0.19% 33,495,594
2017-09-01 2017-08-30 3.580 9,384,249 -222,545 0.19% 33,595,611
2017-08-31 2017-08-29 3.570 9,606,794 -6,363 0.19% 34,296,255
2017-08-29 2017-08-25 3.590 9,613,157 -10,000 0.19% 34,511,234
2017-08-28 2017-08-24 3.570 9,623,157 -67,000 0.19% 34,354,670
2017-08-22 2017-08-18 3.560 9,690,157 -18,000 0.20% 34,496,959
2017-08-18 2017-08-16 3.570 9,708,157 -30,000 0.20% 34,658,120
2017-08-16 2017-08-14 3.570 9,738,157 -20,000 0.20% 34,765,220
2017-08-15 2017-08-11 3.560 9,758,157 -32,000 0.20% 34,739,039
2017-08-10 2017-08-08 3.590 9,790,157 -62,000 0.20% 35,146,664
2017-08-09 2017-08-07 3.590 9,852,157 -291,000 0.20% 35,369,244
2017-08-08 2017-08-04 3.570 10,143,157 -96,000 0.21% 36,211,070
2017-08-07 2017-08-03 3.570 10,239,157 -232,000 0.21% 36,553,790
2017-08-04 2017-08-02 3.580 10,471,157 -210,000 0.21% 37,486,742
2017-08-03 2017-08-01 3.580 10,681,157 -10,000 0.22% 38,238,542
2017-08-02 2017-07-31 3.570 10,691,157 -90,000 0.22% 38,167,430
2017-08-01 2017-07-28 3.570 10,781,157 -100,000 0.22% 38,488,730
2017-07-31 2017-07-27 3.570 10,881,157 -170,000 0.22% 38,845,730
2017-07-28 2017-07-26 3.560 11,051,157 -30,000 0.22% 39,342,119
2017-07-27 2017-07-25 3.560 11,081,157 -194,000 0.22% 39,448,919
2017-07-26 2017-07-24 3.550 11,275,157 -82,000 0.23% 40,026,807
2017-07-25 2017-07-21 3.530 11,357,157 -42,000 0.23% 40,090,764
2017-07-24 2017-07-20 3.530 11,399,157 -30,000 0.23% 40,239,024
2017-07-21 2017-07-19 3.540 11,429,157 -20,000 0.23% 40,459,216
2017-07-20 2017-07-18 3.510 11,449,157 -118,000 0.23% 40,186,541
2017-07-17 2017-07-13 3.520 11,567,157 +24,000 0.23% 40,716,393
2017-07-13 2017-07-11 3.500 11,543,157 -73,000 0.23% 40,401,050
2017-07-12 2017-07-10 3.520 11,616,157 -188,000 0.23% 40,888,873
2017-07-11 2017-07-07 3.530 11,804,157 -140,000 0.24% 41,668,674
2017-07-10 2017-07-06 3.530 11,944,157 -264,000 0.24% 42,162,874
2017-07-07 2017-07-05 3.540 12,208,157 -100,000 0.25% 43,216,876
2017-07-06 2017-07-04 3.510 12,308,157 -50,000 0.25% 43,201,631
2017-07-04 2017-06-30 3.520 12,358,157 -362,000 0.25% 43,500,713
2017-07-03 2017-06-29 3.500 12,720,157 -74,000 0.26% 44,520,550
2017-06-30 2017-06-28 3.500 12,794,157 -46,000 0.26% 44,779,550
2017-06-29 2017-06-27 3.500 12,840,157 -71,000 0.26% 44,940,550
2017-06-28 2017-06-26 3.490 12,911,157 -2,000 0.26% 45,059,938
2017-06-27 2017-06-23 3.500 12,913,157 -1,000 0.26% 45,196,050
2017-06-22 2017-06-20 3.500 12,914,157 -12,000 0.26% 45,199,550
2017-06-19 2017-06-15 3.500 12,926,157 -40,000 0.26% 45,241,550
2017-06-16 2017-06-14 3.490 12,966,157 -8,000 0.26% 45,251,888
2017-06-15 2017-06-13 3.510 12,974,157 -2,000 0.26% 45,539,291
2017-06-14 2017-06-12 3.510 12,976,157 -10,000 0.26% 45,546,311
2017-06-13 2017-06-09 3.510 12,986,157 -6,000 0.26% 45,581,411
2017-06-08 2017-06-06 3.510 12,992,157 +37,120 0.26% 45,602,843
2017-06-07 2017-06-05 3.540 12,955,037 -19,942 0.26% 45,862,316
2017-06-06 2017-06-02 3.550 12,974,979 -125,640 0.26% 46,063,034
2017-06-05 2017-06-01 3.550 13,100,619 -29,915 0.27% 46,509,074
2017-06-02 2017-05-31 3.550 13,130,534 -9,971 0.27% 46,615,277
2017-06-01 2017-05-29 3.550 13,140,505 -85,754 0.27% 46,650,675
2017-05-31 2017-05-26 3.530 13,226,259 -14,958 0.27% 46,689,831
2017-05-29 2017-05-25 3.520 13,241,217 -15,954 0.27% 46,609,843
2017-05-26 2017-05-24 3.530 13,257,171 -105,697 0.27% 46,798,953
2017-05-25 2017-05-23 3.530 13,362,868 -12,963 0.27% 47,172,073
2017-05-24 2017-05-22 3.520 13,375,831 -19,943 0.27% 47,083,692
2017-05-23 2017-05-19 3.540 13,395,774 -9,971 0.27% 47,422,575
2017-05-22 2017-05-18 3.520 13,405,745 -11,966 0.27% 47,188,991
2017-05-19 2017-05-17 3.550 13,417,711 -39,886 0.27% 47,634,796
2017-05-18 2017-05-16 3.560 13,457,597 -18,945 0.27% 47,911,359
2017-05-17 2017-05-15 3.540 13,476,542 -71,795 0.27% 47,708,503
2017-05-16 2017-05-12 3.540 13,548,337 -28,917 0.27% 47,962,666
2017-05-15 2017-05-11 3.540 13,577,254 -175,402 0.28% 48,065,035
2017-05-12 2017-05-10 3.530 13,752,656 -588,314 0.28% 48,548,058
2017-05-11 2017-05-09 3.540 14,340,970 -51,852 0.29% 50,768,677
2017-05-10 2017-05-08 3.560 14,392,822 -66,808 0.29% 51,240,921
2017-05-09 2017-05-05 3.540 14,459,630 -295,155 0.29% 51,188,747
2017-05-08 2017-05-04 3.560 14,754,785 -175,497 0.30% 52,529,571
2017-05-05 2017-05-02 3.570 14,930,282 -406,834 0.30% 53,304,101
2017-05-04 2017-04-28 3.570 15,337,116 -286,180 0.31% 54,756,580
2017-05-02 2017-04-27 3.580 15,623,296 -360,966 0.32% 55,934,981
2017-04-28 2017-04-26 3.570 15,984,262 -508,543 0.32% 57,067,021
2017-04-27 2017-04-25 3.560 16,492,805 -1,905,540 0.33% 58,717,221
2017-04-26 2017-04-24 3.480 18,398,345 -817,360 0.37% 64,025,186
2017-04-25 2017-04-21 3.450 19,215,705 -4,043,957 0.39% 66,291,429
2017-04-20 2017-04-18 2.607 23,259,662 -38,889 0.47% 60,648,402
2017-04-19 2017-04-13 2.587 23,298,551 -174,500 0.47% 60,282,497
2017-04-18 2017-04-12 2.517 23,473,051 -39,886 0.48% 59,086,176
2017-04-13 2017-04-11 2.497 23,512,937 -99,714 0.48% 58,714,970
2017-04-11 2017-04-07 2.517 23,612,651 -165,526 0.48% 59,437,576
2017-04-10 2017-04-06 2.537 23,778,177 -103,703 0.48% 60,331,163
2017-04-07 2017-04-05 2.517 23,881,880 -109,685 0.48% 60,115,277
2017-04-06 2017-04-03 2.497 23,991,565 -155,555 0.49% 59,910,169
2017-04-05 2017-03-31 2.467 24,147,120 -378,914 0.49% 59,572,121
2017-04-03 2017-03-30 2.417 24,526,034 -552,417 0.50% 59,277,105
2017-03-31 2017-03-29 2.397 25,078,451 -149,571 0.51% 60,109,239
2017-03-30 2017-03-28 2.226 25,228,022 -87,749 0.51% 56,166,685
2017-03-29 2017-03-27 2.126 25,315,771 +101,709 0.51% 53,823,215
2017-03-28 2017-03-24 2.277 25,214,062 -95,726 0.51% 57,399,921
2017-03-27 2017-03-23 2.327 25,309,788 -27,920 0.51% 58,886,957
2017-03-24 2017-03-22 2.307 25,337,708 -95,726 0.51% 58,443,710
2017-03-23 2017-03-21 2.377 25,433,434 -89,743 0.52% 60,449,953
2017-03-21 2017-03-17 2.457 25,523,177 -51,851 0.52% 62,710,958
2017-03-20 2017-03-16 2.447 25,575,028 +227,348 0.52% 62,581,874
2017-03-17 2017-03-15 2.447 25,347,680 +23,932 0.51% 62,025,555
2017-03-16 2017-03-14 2.377 25,323,748 +85,754 0.51% 60,189,252
2017-03-15 2017-03-13 2.397 25,237,994 -146,580 0.51% 60,491,639
2017-03-14 2017-03-10 2.317 25,384,574 -247,291 0.51% 58,806,384
2017-03-13 2017-03-09 2.287 25,631,865 +47,863 0.52% 58,608,104
2017-03-10 2017-03-08 2.317 25,584,002 -222,363 0.52% 59,268,383
2017-03-09 2017-03-07 2.226 25,806,365 -95,726 0.52% 57,454,285
2017-03-08 2017-03-06 2.206 25,902,091 +51,851 0.53% 57,147,880
2017-03-07 2017-03-03 2.216 25,850,240 -183,474 0.52% 57,292,724
2017-03-06 2017-03-02 2.196 26,033,714 +41,880 0.53% 57,177,197
2017-03-03 2017-03-01 2.126 25,991,834 -69,800 0.53% 55,260,575
2017-03-02 2017-02-28 2.136 26,061,634 +41,880 0.53% 55,670,339
2017-03-01 2017-02-27 2.006 26,019,754 -130,032 0.53% 52,188,618
2017-02-28 2017-02-24 1.976 26,149,786 +937,314 0.53% 51,662,686
2017-02-27 2017-02-23 2.026 25,212,472 -65,811 0.51% 51,075,122
2017-02-24 2017-02-22 2.036 25,278,283 -160,540 0.51% 51,461,949
2017-02-23 2017-02-21 1.865 25,438,823 +19,942 0.52% 47,451,787
2017-02-22 2017-02-20 1.905 25,418,881 -3,988 0.52% 48,434,257
2017-02-20 2017-02-16 1.905 25,422,869 -345,012 0.52% 48,441,856
2017-02-17 2017-02-15 1.936 25,767,881 -39,885 0.52% 49,874,509
2017-02-16 2017-02-14 1.926 25,807,766 +59,828 0.52% 49,692,890
2017-02-15 2017-02-13 1.936 25,747,938 -25,925 0.52% 49,835,909
2017-02-14 2017-02-10 1.956 25,773,863 +151,565 0.52% 50,403,042
2017-02-13 2017-02-09 1.926 25,622,298 -33,903 0.52% 49,335,772
2017-02-09 2017-02-07 1.885 25,656,201 -5,982 0.52% 48,371,863
2017-02-07 2017-02-03 1.936 25,662,183 +235,325 0.52% 49,669,927
2017-02-03 2017-02-01 1.885 25,426,858 +49,857 0.52% 47,939,463
2017-02-02 2017-01-27 1.885 25,377,001 -2,991 0.51% 47,845,463
2017-02-01 2017-01-25 1.865 25,379,992 -49,857 0.51% 47,342,048
2017-01-26 2017-01-24 1.855 25,429,849 +87,748 0.52% 47,180,021
2017-01-13 2017-01-11 1.835 25,342,101 -9,971 0.51% 46,508,927
2017-01-12 2017-01-10 1.825 25,352,072 -7,977 0.51% 46,272,980
2017-01-10 2017-01-06 1.815 25,360,049 -23,932 0.51% 46,033,212
2017-01-06 2017-01-04 1.835 25,383,981 -3,988 0.51% 46,585,787
2017-01-05 2017-01-03 1.825 25,387,969 -19,943 0.52% 46,338,499
2017-01-03 2016-12-29 1.795 25,407,912 -24,929 0.52% 45,610,478
2016-12-30 2016-12-28 1.795 25,432,841 -19,942 0.52% 45,655,229
2016-12-29 2016-12-23 1.825 25,452,783 -19,943 0.52% 46,456,799
2016-12-28 2016-12-22 1.795 25,472,726 -7,977 0.52% 45,726,828
2016-12-23 2016-12-21 1.785 25,480,703 -31,909 0.52% 45,485,610
2016-12-22 2016-12-20 1.775 25,512,612 -59,829 0.52% 45,286,714
2016-12-21 2016-12-19 1.725 25,572,441 +19,943 0.52% 44,110,629
2016-12-20 2016-12-16 1.715 25,552,498 +93,732 0.52% 43,819,971
2016-12-16 2016-12-14 1.835 25,458,766 +61,823 0.52% 46,723,036
2016-12-08 2016-12-06 1.855 25,396,943 +55,840 0.52% 47,118,970
2016-12-07 2016-12-05 1.875 25,341,103 +29,914 0.51% 47,523,644
2016-12-06 2016-12-02 1.915 25,311,189 -11,966 0.51% 48,482,894
2016-12-05 2016-12-01 1.905 25,323,155 +19,943 0.51% 48,251,857
2016-12-02 2016-11-30 1.905 25,303,212 -7,977 0.51% 48,213,857
2016-12-01 2016-11-29 1.905 25,311,189 -17,949 0.51% 48,229,056
2016-11-30 2016-11-28 1.926 25,329,138 -11,965 0.51% 48,771,292
2016-11-25 2016-11-23 1.946 25,341,103 -9,972 0.51% 49,302,604
2016-11-24 2016-11-22 1.905 25,351,075 -34,900 0.51% 48,305,057
2016-11-23 2016-11-21 1.915 25,385,975 -7,977 0.51% 48,626,144
2016-11-21 2016-11-17 1.946 25,393,952 -3,989 0.52% 49,405,425
2016-11-18 2016-11-16 1.895 25,397,941 +9,972 0.52% 48,139,650
2016-11-14 2016-11-10 1.956 25,387,969 +139,600 0.52% 49,648,392
2016-11-11 2016-11-09 1.966 25,248,369 -169,514 0.51% 49,628,599
2016-11-10 2016-11-08 1.976 25,417,883 -19,943 0.52% 50,216,706
2016-11-09 2016-11-07 1.976 25,437,826 -51,852 0.52% 50,256,106
2016-11-08 2016-11-04 1.986 25,489,678 +997 0.52% 50,614,174
2016-11-07 2016-11-03 1.986 25,488,681 -5,982 0.52% 50,612,195
2016-11-04 2016-11-02 1.966 25,494,663 -115,669 0.52% 50,112,719
2016-11-03 2016-11-01 1.986 25,610,332 -49,857 0.52% 50,853,754
2016-11-02 2016-10-31 1.976 25,660,189 -11,966 0.52% 50,695,416
2016-11-01 2016-10-28 1.976 25,672,155 -59,828 0.52% 50,719,057
2016-10-31 2016-10-27 1.986 25,731,983 +37,891 0.52% 51,095,313
2016-10-28 2016-10-26 1.976 25,694,092 -9,971 0.52% 50,762,397
2016-10-27 2016-10-25 1.976 25,704,063 -31,909 0.52% 50,782,096
2016-10-25 2016-10-20 1.976 25,735,972 -19,943 0.52% 50,845,137
2016-10-24 2016-10-19 1.946 25,755,915 -209,400 0.52% 50,109,646
2016-10-20 2016-10-18 1.905 25,965,315 -398,857 0.53% 49,475,457
2016-10-19 2016-10-17 1.885 26,364,172 -33,903 0.53% 49,706,662
2016-10-18 2016-10-14 1.936 26,398,075 -70,797 0.54% 51,094,268
2016-10-17 2016-10-13 1.905 26,468,872 -55,840 0.54% 50,434,957
2016-10-13 2016-10-11 1.895 26,524,712 -9,971 0.54% 50,275,350
2016-10-12 2016-10-07 1.915 26,534,683 +125,640 0.54% 50,826,463
2016-10-11 2016-10-06 2.006 26,409,043 -55,840 0.54% 52,969,427
2016-10-07 2016-10-05 1.996 26,464,883 -49,858 0.54% 52,816,020
2016-10-06 2016-10-04 2.026 26,514,741 +95,726 0.54% 53,713,243
2016-10-05 2016-10-03 1.986 26,419,015 -17,585 0.54% 52,459,534
2016-10-04 2016-09-30 1.936 26,436,600 -43,875 0.54% 51,168,835
2016-10-03 2016-09-29 1.996 26,480,475 -209,400 0.54% 52,847,137
2016-09-29 2016-09-27 1.915 26,689,875 -42,877 0.54% 51,123,729
2016-09-28 2016-09-26 1.875 26,732,752 -105,697 0.54% 50,133,485
2016-09-27 2016-09-23 1.936 26,838,449 -93,731 0.54% 51,946,626
2016-09-26 2016-09-22 1.905 26,932,180 -73,789 0.55% 51,317,764
2016-09-23 2016-09-21 1.895 27,005,969 -3,989 0.55% 51,187,532
2016-09-21 2016-09-19 1.895 27,009,958 -4,985 0.55% 51,195,092
2016-09-20 2016-09-15 1.926 27,014,943 -17,949 0.55% 52,017,311
2016-09-19 2016-09-14 1.885 27,032,892 -79,771 0.55% 50,967,458
2016-09-15 2016-09-13 1.875 27,112,663 +69,800 0.55% 50,845,954
2016-09-14 2016-09-12 1.855 27,042,863 -209,400 0.55% 50,172,647
2016-09-13 2016-09-09 1.895 27,252,263 -71,795 0.55% 51,654,361
2016-09-12 2016-09-08 1.895 27,324,058 -364,954 0.55% 51,790,442
2016-09-09 2016-09-07 1.905 27,689,012 -305,126 0.56% 52,759,865
2016-09-08 2016-09-06 1.905 27,994,138 -1,118,794 0.57% 53,341,266
2016-09-07 2016-09-05 1.504 29,112,932 +59,829 0.59% 43,794,525
2016-09-06 2016-09-02 1.514 29,053,103 +1,994 0.59% 43,995,888
2016-09-02 2016-08-31 1.514 29,051,109 +9,971 0.59% 43,992,869
2016-08-31 2016-08-29 1.534 29,041,138 -9,971 0.59% 44,560,256
2016-08-29 2016-08-25 1.564 29,051,109 -9,971 0.59% 45,449,586
2016-08-26 2016-08-24 1.585 29,061,080 -540,452 0.59% 46,048,072
2016-08-25 2016-08-23 1.544 29,601,532 +327,063 0.60% 45,716,979
2016-08-24 2016-08-22 1.534 29,274,469 +259,257 0.59% 44,918,276
2016-08-23 2016-08-19 1.574 29,015,212 +29,914 0.59% 45,684,410
2016-08-22 2016-08-18 1.494 28,985,298 +39,886 0.59% 43,311,842
2016-08-19 2016-08-17 1.464 28,945,412 +139,600 0.59% 42,381,391
2016-08-18 2016-08-16 1.444 28,805,812 +323,074 0.58% 41,599,224
2016-08-17 2016-08-15 1.454 28,482,738 +135,612 0.58% 41,418,308
2016-08-16 2016-08-12 1.434 28,347,126 -99,714 0.58% 40,652,540
2016-08-15 2016-08-11 1.404 28,446,840 -49,858 0.58% 39,939,689
2016-08-12 2016-08-10 1.364 28,496,698 +1,384,035 0.58% 38,866,557
2016-08-11 2016-08-09 1.394 27,112,663 -141,595 0.55% 37,794,586
2016-08-08 2016-08-04 1.374 27,254,258 -1,994 0.55% 37,445,320
2016-08-04 2016-08-01 1.344 27,256,252 -65,811 0.55% 36,628,029
2016-08-03 2016-07-29 1.354 27,322,063 -19,943 0.55% 36,990,472
2016-07-29 2016-07-27 1.404 27,342,006 +17,948 0.55% 38,388,490
2016-07-28 2016-07-26 1.374 27,324,058 +19,943 0.55% 37,541,220
2016-07-25 2016-07-21 1.314 27,304,115 +19,943 0.55% 35,870,879
2016-07-21 2016-07-19 1.304 27,284,172 +17,949 0.55% 35,571,055
2016-07-20 2016-07-18 1.314 27,266,223 +49,857 0.55% 35,821,098
2016-07-19 2016-07-15 1.314 27,216,366 +205,411 0.55% 35,755,598
2016-07-18 2016-07-14 1.314 27,010,955 +131,623 0.55% 35,485,739
2016-07-15 2016-07-13 1.334 26,879,332 -45,868 0.55% 35,851,946
2016-07-14 2016-07-12 1.324 26,925,200 -119,658 0.55% 35,643,101
2016-07-13 2016-07-11 1.274 27,044,858 -29,914 0.55% 34,445,385
2016-07-11 2016-07-07 1.284 27,074,772 -137,606 0.55% 34,755,008
2016-07-08 2016-07-06 1.274 27,212,378 -3,988 0.55% 34,658,745
2016-07-07 2016-07-05 1.284 27,216,366 -9,972 0.55% 34,936,768
2016-07-05 2016-06-30 1.274 27,226,338 -15,771 0.55% 34,676,525
2016-07-04 2016-06-29 1.264 27,242,109 -19,943 0.55% 34,423,410
2016-06-29 2016-06-27 1.244 27,262,052 +35,897 0.55% 33,901,807
2016-06-28 2016-06-24 1.244 27,226,155 +9,971 0.55% 33,857,167
2016-06-27 2016-06-23 1.274 27,216,184 -109,685 0.55% 34,663,593
2016-06-24 2016-06-22 1.274 27,325,869 -93,732 0.55% 34,803,292
2016-06-23 2016-06-21 1.244 27,419,601 -19,943 0.56% 34,097,727
2016-06-22 2016-06-20 1.213 27,439,544 -11,965 0.56% 33,296,982
2016-06-21 2016-06-17 1.203 27,451,509 +9,971 0.56% 33,036,200
2016-06-20 2016-06-16 1.193 27,441,538 -7,977 0.56% 32,748,999
2016-06-17 2016-06-15 1.203 27,449,515 -19,943 0.56% 33,033,800
2016-06-14 2016-06-10 1.223 27,469,458 +21,937 0.56% 33,608,764
2016-06-13 2016-06-08 1.294 27,447,521 -19,943 0.56% 35,508,756
2016-06-10 2016-06-07 1.274 27,467,464 +9,972 0.56% 34,983,633
2016-06-08 2016-06-06 1.284 27,457,492 +83,760 0.56% 35,246,293
2016-06-07 2016-06-03 1.223 27,373,732 +59,828 0.56% 33,491,643
2016-06-06 2016-06-02 1.223 27,313,904 +31,909 0.55% 33,418,444
2016-06-02 2016-05-31 1.223 27,281,995 +9,971 0.55% 33,379,404
2016-05-31 2016-05-27 1.244 27,272,024 -3,988 0.55% 33,914,207
2016-05-27 2016-05-25 1.254 27,276,012 +9,971 0.55% 34,192,708
2016-05-26 2016-05-24 1.223 27,266,041 +99,714 0.55% 33,359,884
2016-05-24 2016-05-20 1.264 27,166,327 +23,932 0.55% 34,327,651
2016-05-23 2016-05-19 1.274 27,142,395 +69,800 0.55% 34,569,612
2016-05-19 2016-05-17 1.354 27,072,595 -9,972 0.55% 36,661,015
2016-05-18 2016-05-16 1.344 27,082,567 +407,257 0.55% 36,398,771
2016-05-17 2016-05-13 1.344 26,675,310 +98,215 0.55% 35,851,421
2016-05-13 2016-05-11 1.436 26,577,095 +19,643 0.55% 38,154,835
2016-05-11 2016-05-09 1.456 26,557,452 +19,643 0.55% 38,667,439
2016-05-10 2016-05-06 1.497 26,537,809 -49,108 0.55% 39,719,645
2016-05-06 2016-05-04 1.599 26,586,917 -19,643 0.55% 42,500,163
2016-05-05 2016-05-03 1.619 26,606,560 +11,786 0.55% 43,073,366
2016-05-04 2016-04-29 1.588 26,594,774 -127,679 0.55% 42,241,941
2016-05-03 2016-04-28 1.537 26,722,453 +58,929 0.55% 41,084,332
2016-04-29 2016-04-27 1.558 26,663,524 +39,286 0.55% 41,536,695
2016-04-28 2016-04-26 1.599 26,624,238 -9,822 0.55% 42,559,822
2016-04-26 2016-04-22 1.609 26,634,060 -10,803 0.55% 42,846,704
2016-04-22 2016-04-20 1.639 26,644,863 +66,786 0.55% 43,677,958
2016-04-21 2016-04-19 1.690 26,578,077 -157,144 0.55% 44,921,537
2016-04-20 2016-04-18 1.649 26,735,221 -2,433,763 0.55% 44,098,291
2016-04-19 2016-04-15 1.639 29,168,984 -2,062,512 0.60% 47,815,658
2016-04-18 2016-04-14 1.609 31,231,496 -422,323 0.64% 50,242,685
2016-04-15 2016-04-13 1.609 31,653,819 -407,592 0.65% 50,922,083
2016-04-14 2016-04-12 1.517 32,061,411 +58,929 0.66% 48,639,809
2016-04-06 2016-04-01 1.405 32,002,482 +78,572 0.66% 44,966,151
2016-04-01 2016-03-30 1.395 31,923,910 -9,821 0.66% 44,530,709
2016-03-30 2016-03-24 1.446 31,933,731 -104,108 0.66% 46,170,116
2016-03-29 2016-03-23 1.497 32,037,839 -208,216 0.66% 47,951,645
2016-03-24 2016-03-22 1.497 32,246,055 -359,466 0.66% 48,263,286
2016-03-23 2016-03-21 1.517 32,605,521 -826,969 0.67% 49,465,269
2016-03-22 2016-03-18 1.517 33,432,490 -1,101,970 0.69% 50,719,849
2016-03-21 2016-03-17 1.425 34,534,460 -779,826 0.71% 49,227,034
2016-03-18 2016-03-16 1.425 35,314,286 -972,326 0.73% 50,338,634
2016-03-17 2016-03-15 1.415 36,286,612 -982,149 0.75% 51,355,172
2016-03-16 2016-03-14 1.425 37,268,761 -1,021,434 0.77% 53,124,634
2016-03-15 2016-03-11 1.354 38,290,195 -1,031,255 0.79% 51,851,602
2016-03-14 2016-03-10 1.344 39,321,450 -852,505 0.81% 52,847,740
2016-03-11 2016-03-09 1.344 40,173,955 -933,041 0.83% 53,993,500
2016-03-10 2016-03-08 1.334 41,106,996 -1,098,042 0.85% 54,828,959
2016-03-09 2016-03-07 1.324 42,205,038 -49,107 0.87% 55,863,818
2016-03-08 2016-03-04 1.344 42,254,145 -422,324 0.87% 56,789,260
2016-03-07 2016-03-03 1.303 42,676,469 +51,072 0.88% 55,618,774
2016-03-04 2016-03-02 1.313 42,625,397 +192,501 0.88% 55,986,215
2016-03-02 2016-02-29 1.181 42,432,896 -1,964 0.87% 50,116,834
2016-02-24 2016-02-22 1.212 42,434,860 +9,821 0.87% 51,415,338
2016-02-22 2016-02-18 1.212 42,425,039 -23,571 0.87% 51,403,439
2016-02-18 2016-02-16 1.171 42,448,610 -459,646 0.87% 49,703,192
2016-02-17 2016-02-15 1.181 42,908,256 +49,108 0.88% 50,678,274
2016-02-16 2016-02-12 1.089 42,859,148 -1,965 0.88% 46,692,838
2016-02-04 2016-02-02 1.201 42,861,113 -33,393 0.88% 51,495,397
2016-02-03 2016-02-01 1.151 42,894,506 -58,929 0.88% 49,351,809
2016-02-02 2016-01-29 1.151 42,953,435 -23,571 0.88% 49,419,609
2016-02-01 2016-01-28 1.140 42,977,006 -1,964 0.89% 49,009,147
2016-01-29 2016-01-27 1.120 42,978,970 -49,108 0.89% 48,136,183
2016-01-28 2016-01-26 1.130 43,028,078 +3,929 0.89% 48,629,286
2016-01-27 2016-01-25 1.171 43,024,149 -73,661 0.89% 50,377,092
2016-01-26 2016-01-22 1.171 43,097,810 -17,679 0.89% 50,463,342
2016-01-25 2016-01-21 1.140 43,115,489 -41,250 0.89% 49,167,067
2016-01-21 2016-01-19 1.232 43,156,739 -9,822 0.89% 53,168,812
2016-01-20 2016-01-18 1.232 43,166,561 -98,215 0.89% 53,180,912
2016-01-19 2016-01-15 1.252 43,264,776 -29,464 0.89% 54,182,936
2016-01-18 2016-01-14 1.232 43,294,240 -49,107 0.89% 53,338,212
2016-01-15 2016-01-13 1.252 43,343,347 +68,750 0.89% 54,281,335
2016-01-14 2016-01-12 1.242 43,274,597 -1,031,256 0.89% 53,754,624
2016-01-13 2016-01-11 1.344 44,305,853 -49,107 0.91% 59,546,741
2016-01-12 2016-01-08 1.354 44,354,960 -99,197 0.91% 60,064,352
2016-01-11 2016-01-07 1.334 44,454,157 -19,643 0.92% 59,293,439
2016-01-08 2016-01-06 1.385 44,473,800 +9,821 0.92% 61,583,747
2016-01-07 2016-01-05 1.405 44,463,979 -29,464 0.92% 62,475,591
2016-01-06 2016-01-04 1.415 44,493,443 +70,715 0.92% 62,970,012
2016-01-05 2015-12-31 1.456 44,422,728 -11,786 0.91% 64,679,138
2016-01-04 2015-12-29 1.446 44,434,514 -43,215 0.92% 64,243,877
2015-12-30 2015-12-28 1.466 44,477,729 -11,785 0.92% 65,212,081
2015-12-29 2015-12-24 1.466 44,489,514 -78,572 0.92% 65,229,360
2015-12-28 2015-12-22 1.456 44,568,086 -17,679 0.92% 64,890,778
2015-12-23 2015-12-21 1.425 44,585,765 -49,107 0.92% 63,554,634
2015-12-21 2015-12-17 1.436 44,634,872 -3,929 0.92% 64,079,095
2015-12-16 2015-12-14 1.425 44,638,801 -80,536 0.92% 63,630,234
2015-12-15 2015-12-11 1.425 44,719,337 +7,857 0.92% 63,745,034
2015-12-14 2015-12-10 1.456 44,711,480 -15,714 0.92% 65,099,559
2015-12-11 2015-12-09 1.466 44,727,194 -55,001 0.92% 65,577,840
2015-12-09 2015-12-07 1.527 44,782,195 -33,393 0.92% 68,394,251
2015-12-04 2015-12-02 1.497 44,815,588 -21,607 0.92% 67,076,346
2015-12-03 2015-12-01 1.476 44,837,195 +3,929 0.92% 66,195,642
2015-12-02 2015-11-30 1.456 44,833,266 -21,608 0.92% 65,276,878
2015-11-30 2015-11-26 1.456 44,854,874 +23,572 0.92% 65,308,339
2015-11-26 2015-11-24 1.456 44,831,302 -11,786 0.92% 65,274,019
2015-11-25 2015-11-23 1.466 44,843,088 +1,213,935 0.92% 65,747,761
2015-11-24 2015-11-20 1.466 43,629,153 +41,251 0.90% 63,967,921
2015-11-23 2015-11-19 1.487 43,587,902 +9,821 0.90% 64,795,043
2015-11-20 2015-11-18 1.487 43,578,081 -19,643 0.90% 64,780,444
2015-11-19 2015-11-17 1.507 43,597,724 +1,954,475 0.90% 65,697,447
2015-11-18 2015-11-16 1.476 41,643,249 +98,215 0.86% 61,480,242
2015-11-16 2015-11-12 1.517 41,545,034 -21,607 0.86% 63,027,249
2015-11-11 2015-11-09 1.568 41,566,641 -131,608 0.86% 65,176,137
2015-11-10 2015-11-06 1.568 41,698,249 +455,717 0.86% 65,382,497
2015-11-09 2015-11-05 1.578 41,242,532 -55,001 0.85% 65,087,858
2015-11-06 2015-11-04 1.558 41,297,533 +74,644 0.85% 64,333,696
2015-11-05 2015-11-03 1.537 41,222,889 +19,643 0.85% 63,377,972
2015-11-04 2015-11-02 1.548 41,203,246 -11,786 0.85% 63,767,293
2015-11-03 2015-10-30 1.558 41,215,032 -33,393 0.85% 64,205,175
2015-11-02 2015-10-29 1.578 41,248,425 -3,929 0.85% 65,097,158
2015-10-29 2015-10-27 1.568 41,252,354 -21,607 0.85% 64,683,337
2015-10-28 2015-10-26 1.578 41,273,961 +9,821 0.85% 65,137,459
2015-10-23 2015-10-20 1.578 41,264,140 +31,429 0.85% 65,121,959
2015-10-20 2015-10-16 1.578 41,232,711 +33,393 0.85% 65,072,359
2015-10-19 2015-10-15 1.588 41,199,318 +27,500 0.85% 65,439,141
2015-10-16 2015-10-14 1.558 41,171,818 -66,786 0.85% 64,137,856
2015-10-15 2015-10-13 1.609 41,238,604 -90,357 0.85% 66,341,304
2015-10-14 2015-10-12 1.599 41,328,961 -53,036 0.85% 66,065,861
2015-10-13 2015-10-09 1.558 41,381,997 +115,893 0.85% 64,465,275
2015-10-12 2015-10-08 1.548 41,266,104 +157,144 0.85% 63,864,574
2015-10-09 2015-10-07 1.527 41,108,960 +49,107 0.85% 62,784,250
2015-10-08 2015-10-06 1.487 41,059,853 +123,751 0.85% 61,037,004
2015-10-07 2015-10-05 1.507 40,936,102 +9,821 0.84% 61,686,647
2015-10-06 2015-10-02 1.527 40,926,281 -9,821 0.84% 62,505,251
2015-10-05 2015-09-30 1.466 40,936,102 +45,179 0.84% 60,019,440
2015-10-02 2015-09-29 1.456 40,890,923 +231,787 0.84% 59,536,858
2015-09-30 2015-09-25 1.527 40,659,136 +2,651,800 0.84% 62,097,250
2015-09-29 2015-09-24 1.527 38,007,336 +736,611 0.78% 58,047,250
2015-09-25 2015-09-23 1.578 37,270,725 +583,396 0.77% 58,819,659
2015-09-24 2015-09-22 1.599 36,687,329 +62,858 0.76% 58,646,042
2015-09-23 2015-09-21 1.517 36,624,471 +19,643 0.75% 55,562,348
2015-09-21 2015-09-17 1.476 36,604,828 -58,929 0.75% 54,041,741
2015-09-18 2015-09-16 1.487 36,663,757 -64,822 0.76% 54,502,043
2015-09-17 2015-09-15 1.446 36,728,579 -19,643 0.76% 53,102,557
2015-09-16 2015-09-14 1.476 36,748,222 +127,679 0.76% 54,253,442
2015-09-15 2015-09-11 1.558 36,620,543 -3,750 0.75% 57,047,836
2015-09-14 2015-09-10 1.548 36,624,293 -98,215 0.75% 56,680,778
2015-09-11 2015-09-09 1.568 36,722,508 +66,787 0.76% 57,580,578
2015-09-10 2015-09-08 1.456 36,655,721 +115,893 0.75% 53,370,438
2015-09-09 2015-09-07 1.415 36,539,828 -3,929 0.75% 51,713,539
2015-09-08 2015-09-04 1.415 36,543,757 +361,431 0.75% 51,719,100
2015-09-07 2015-09-02 1.446 36,182,326 +31,429 0.75% 52,312,779
2015-09-04 2015-09-01 1.476 36,150,897 +29,464 0.74% 53,371,578
2015-09-02 2015-08-31 1.497 36,121,433 -35,357 0.74% 54,063,638
2015-09-01 2015-08-28 1.517 36,156,790 +33,393 0.74% 54,852,837
2015-08-31 2015-08-27 1.537 36,123,397 -74,643 0.74% 55,537,777
2015-08-28 2015-08-26 1.456 36,198,040 -98,215 0.75% 52,704,058
2015-08-27 2015-08-25 1.456 36,296,255 +124,554 0.75% 52,847,058
2015-08-26 2015-08-24 1.537 36,171,701 -19,643 0.75% 55,612,042
2015-08-25 2015-08-21 1.629 36,191,344 +104,108 0.75% 58,958,667
2015-08-24 2015-08-20 1.741 36,087,236 +121,786 0.74% 62,830,815
2015-08-21 2015-08-19 1.812 35,965,450 +2,048,761 0.74% 65,182,117
2015-08-20 2015-08-18 1.904 33,916,689 +1,147,149 0.70% 64,577,023
2015-08-19 2015-08-17 1.965 32,769,540 +4,911 0.67% 64,394,773
2015-08-18 2015-08-14 2.016 32,764,629 -273,037 0.67% 66,053,131
2015-08-17 2015-08-13 2.047 33,037,666 -25,536 0.68% 67,612,715
2015-08-14 2015-08-12 2.036 33,063,202 +7,857 0.68% 67,328,334
2015-08-13 2015-08-11 2.077 33,055,345 -3,928 0.68% 68,658,581
2015-08-12 2015-08-10 2.016 33,059,273 +803,397 0.68% 66,647,130
2015-08-11 2015-08-07 2.006 32,255,876 -11,786 0.66% 64,699,069
2015-08-10 2015-08-06 1.996 32,267,662 +520,539 0.66% 64,394,168
2015-08-07 2015-08-05 2.036 31,747,123 -31,429 0.65% 64,648,333
2015-08-06 2015-08-04 2.006 31,778,552 +13,750 0.65% 63,741,649
2015-08-05 2015-08-03 2.026 31,764,802 -70,715 0.65% 64,360,912
2015-08-04 2015-07-31 2.026 31,835,517 +82,501 0.66% 64,504,193
2015-08-03 2015-07-30 1.996 31,753,016 +206,251 0.65% 63,367,127
2015-07-31 2015-07-29 2.057 31,546,765 +7,857 0.65% 64,882,737
2015-07-30 2015-07-28 2.128 31,538,908 -23,571 0.65% 67,114,429
2015-07-29 2015-07-27 2.108 31,562,479 -21,608 0.65% 66,521,865
2015-07-28 2015-07-24 2.240 31,584,087 +47,143 0.65% 70,747,968
2015-07-27 2015-07-23 2.250 31,536,944 -65,804 0.65% 70,963,470
2015-07-24 2015-07-22 2.250 31,602,748 -93,304 0.65% 71,111,540
2015-07-23 2015-07-21 2.260 31,696,052 +103,126 0.65% 71,644,212
2015-07-22 2015-07-20 2.271 31,592,926 -235,716 0.65% 71,732,782
2015-07-21 2015-07-17 2.281 31,828,642 +1,689,295 0.66% 72,592,055
2015-07-20 2015-07-16 2.220 30,139,347 +31,429 0.62% 66,898,025
2015-07-17 2015-07-15 2.240 30,107,918 -27,500 0.62% 67,441,368
2015-07-16 2015-07-14 2.240 30,135,418 +4,618,213 0.62% 67,502,967
2015-07-15 2015-07-13 2.332 25,517,205 +436,074 0.79% 59,496,518
2015-07-14 2015-07-10 2.260 25,081,131 +127,679 0.77% 56,692,166
2015-07-13 2015-07-09 2.179 24,953,452 -275,001 0.77% 54,371,006
2015-07-10 2015-07-08 1.975 25,228,453 +1,964 0.78% 49,832,803
2015-07-09 2015-07-07 2.159 25,226,489 -58,929 0.78% 54,452,225
2015-07-08 2015-07-06 2.220 25,285,418 -180,715 0.78% 56,124,126
2015-07-07 2015-07-03 2.281 25,466,133 -29,465 0.79% 58,080,986
2015-07-06 2015-07-02 2.342 25,495,598 -82,500 0.79% 59,705,728
2015-07-03 2015-06-30 2.383 25,578,098 -3,929 0.79% 60,940,648
2015-07-02 2015-06-29 2.352 25,582,027 +579,468 0.79% 60,168,598
2015-06-30 2015-06-26 2.362 25,002,559 +104,107 0.77% 59,060,267
2015-06-29 2015-06-25 2.433 24,898,452 +108,037 0.77% 60,588,920
2015-06-26 2015-06-24 2.484 24,790,415 +89,242 0.77% 61,588,069
2015-06-25 2015-06-23 2.484 24,701,173 +33,393 0.76% 61,366,360
2015-06-24 2015-06-22 2.495 24,667,780 -63,213 0.76% 61,534,562
2015-06-23 2015-06-19 2.515 24,730,993 +23,571 0.76% 62,195,859
2015-06-22 2015-06-18 2.474 24,707,422 +139,465 0.76% 61,130,320
2015-06-19 2015-06-17 2.535 24,567,957 +37,322 0.76% 62,286,131
2015-06-18 2015-06-16 2.525 24,530,635 +1,160,899 0.76% 61,941,745
2015-06-17 2015-06-15 2.566 23,369,736 +253,394 0.72% 59,962,166
2015-06-16 2015-06-12 2.586 23,116,342 +267,145 0.71% 59,782,736
2015-06-15 2015-06-11 2.515 22,849,197 -43,215 0.71% 57,463,339
2015-06-12 2015-06-10 2.474 22,892,412 +92,322 0.71% 56,639,680
2015-06-11 2015-06-09 2.515 22,800,090 +1,447,687 0.70% 57,339,840
2015-06-10 2015-06-08 2.617 21,352,403 +1,378,936 0.66% 55,873,110
2015-06-09 2015-06-05 2.698 19,973,467 -68,751 0.62% 53,891,751
2015-06-08 2015-06-04 3.056 20,042,218 +905,541 0.62% 61,251,793
2015-06-05 2015-06-03 3.056 19,136,677 +2,190,651 0.59% 58,484,335
2015-06-04 2015-06-02 3.045 16,946,026 -253,791 0.56% 51,603,777
2015-06-02 2015-05-29 3.220 17,199,817 +14,606 0.57% 55,391,099
2015-06-01 2015-05-28 3.286 17,185,211 +85,815 0.57% 56,473,532
2015-05-29 2015-05-27 3.385 17,099,396 -65,730 0.57% 57,877,275
2015-05-28 2015-05-26 3.330 17,165,126 +83,988 0.57% 57,159,629
2015-05-27 2015-05-22 3.253 17,081,138 +23,736 0.57% 55,570,215
2015-05-26 2015-05-21 3.253 17,057,402 +41,994 0.57% 55,492,994
2015-05-22 2015-05-20 3.286 17,015,408 +32,035 0.57% 55,915,530
2015-05-21 2015-05-19 3.621 16,983,373 +113,202 0.56% 61,494,704
2015-05-20 2015-05-18 3.564 16,870,171 +886,193 0.56% 60,121,330
2015-05-19 2015-05-15 3.644 15,983,978 -1,751 0.55% 58,241,166
2015-05-18 2015-05-14 3.621 15,985,729 +96,302 0.55% 57,882,357
2015-05-15 2015-05-13 3.564 15,889,427 +79,669 0.55% 56,626,189
2015-05-14 2015-05-12 3.598 15,809,758 -148,831 0.55% 56,884,020
2015-05-13 2015-05-11 3.621 15,958,589 -201,360 0.55% 57,784,087
2015-05-12 2015-05-08 3.598 16,159,949 +106,808 0.56% 58,144,018
2015-05-11 2015-05-07 3.587 16,053,141 +80,544 0.56% 57,576,355
2015-05-08 2015-05-06 3.598 15,972,597 +12,257 0.55% 57,469,920
2015-05-07 2015-05-05 3.701 15,960,340 +35,019 0.55% 59,066,556
2015-05-06 2015-05-04 3.815 15,925,321 -38,521 0.55% 60,755,999
2015-05-05 2015-04-30 3.747 15,963,842 +85,797 0.55% 59,808,893
2015-05-04 2015-04-29 3.632 15,878,045 +231,126 0.55% 57,673,811
2015-04-30 2015-04-28 3.735 15,646,919 -119,941 0.54% 58,442,810
2015-04-29 2015-04-27 3.781 15,766,860 -171,593 0.55% 59,611,178
2015-04-28 2015-04-24 3.735 15,938,453 -332,682 0.55% 59,531,719
2015-04-27 2015-04-23 3.724 16,271,135 -274,900 0.56% 60,588,465
2015-04-24 2015-04-22 3.701 16,546,035 -61,284 0.57% 61,234,116
2015-04-23 2015-04-21 3.644 16,607,319 +204,862 0.58% 60,512,447
2015-04-22 2015-04-20 3.609 16,402,457 +110,310 0.57% 59,203,924
2015-04-21 2015-04-17 3.781 16,292,147 +29,767 0.56% 61,597,178
2015-04-20 2015-04-16 3.872 16,262,380 -87,548 0.56% 62,970,669
2015-04-17 2015-04-15 3.826 16,349,928 +518,896 0.57% 62,562,653
2015-04-16 2015-04-14 3.884 15,831,032 +1,334,229 0.55% 61,481,244
2015-04-15 2015-04-13 3.826 14,496,803 +492,019 0.50% 55,471,709
2015-04-14 2015-04-10 3.587 14,004,784 -274,900 0.49% 50,229,698
2015-04-13 2015-04-09 3.484 14,279,684 -136,575 0.49% 49,747,692
2015-04-10 2015-04-08 3.427 14,416,259 -66,536 0.50% 49,400,157
2015-04-09 2015-04-02 3.267 14,482,795 -43,774 0.50% 47,312,176
2015-04-08 2015-04-01 3.244 14,526,569 +513,030 0.50% 47,123,321
2015-04-02 2015-03-31 3.221 14,013,539 +49,027 0.49% 45,138,948
2015-04-01 2015-03-30 3.153 13,964,512 -53,324 0.48% 44,023,985
2015-03-31 2015-03-27 3.061 14,017,836 +94,551 0.49% 42,911,162
2015-03-30 2015-03-26 3.050 13,923,285 +171,594 0.48% 42,462,687
2015-03-27 2015-03-25 3.073 13,751,691 +68,287 0.48% 42,253,519
2015-03-26 2015-03-24 3.084 13,683,404 +80,544 0.47% 42,199,997
2015-03-25 2015-03-23 3.084 13,602,860 +182,100 0.47% 41,951,597
2015-03-24 2015-03-20 3.084 13,420,760 +35,019 0.47% 41,389,995
2015-03-23 2015-03-19 3.107 13,385,741 +89,299 0.46% 41,587,788
2015-03-20 2015-03-18 3.095 13,296,442 +99,804 0.46% 41,158,471
2015-03-19 2015-03-17 3.073 13,196,638 +85,797 0.46% 40,548,061
2015-03-18 2015-03-16 3.141 13,110,841 +108,560 0.45% 41,182,978
2015-03-16 2015-03-12 3.095 13,002,281 +183,850 0.45% 40,247,911
2015-03-13 2015-03-11 3.095 12,818,431 +40,272 0.44% 39,678,812
2015-03-12 2015-03-10 3.095 12,778,159 -8,755 0.44% 39,554,152
2015-03-11 2015-03-09 3.130 12,786,914 +50,778 0.44% 40,019,422
2015-03-10 2015-03-06 3.187 12,736,136 +17,510 0.44% 40,587,882
2015-03-09 2015-03-05 3.198 12,718,626 -183,851 0.44% 40,677,357
2015-03-06 2015-03-04 3.233 12,902,477 -8,755 0.45% 41,707,488
2015-03-05 2015-03-03 3.187 12,911,232 +99,805 0.45% 41,145,883
2015-03-04 2015-03-02 3.221 12,811,427 +28,015 0.44% 41,266,831
2015-03-03 2015-02-27 3.244 12,783,412 +21,012 0.44% 41,468,624
2015-03-02 2015-02-26 3.198 12,762,400 +47,276 0.44% 40,817,358
2015-02-27 2015-02-25 3.153 12,715,124 -8,755 0.44% 40,085,212
2015-02-26 2015-02-24 3.141 12,723,879 +40,272 0.44% 39,967,476
2015-02-25 2015-02-23 3.130 12,683,607 +8,755 0.44% 39,696,100
2015-02-24 2015-02-18 3.095 12,674,852 +35,019 0.44% 39,234,371
2015-02-23 2015-02-16 3.107 12,639,833 +77,042 0.44% 39,270,347
2015-02-17 2015-02-13 3.073 12,562,791 -21,887 0.44% 38,600,499
2015-02-16 2015-02-12 3.084 12,584,678 +5,253 0.44% 38,811,495
2015-02-13 2015-02-11 3.084 12,579,425 +96,302 0.44% 38,795,295
2015-02-12 2015-02-10 3.050 12,483,123 +245,134 0.43% 38,070,538
2015-02-10 2015-02-06 3.164 12,237,989 +8,755 0.42% 38,720,801
2015-02-09 2015-02-05 3.210 12,229,234 +6,368 0.42% 39,251,845
2015-02-06 2015-02-04 3.198 12,222,866 +50,777 0.42% 39,091,792
2015-02-05 2015-02-03 3.255 12,172,089 -17,509 0.42% 39,624,563
2015-02-03 2015-01-30 3.221 12,189,598 -5,253 0.42% 39,263,860
2015-02-02 2015-01-29 3.141 12,194,851 +8,755 0.42% 38,305,726
2015-01-30 2015-01-28 3.153 12,186,096 +35,019 0.42% 38,417,419
2015-01-29 2015-01-27 3.175 12,151,077 +143,578 0.42% 38,584,606
2015-01-28 2015-01-26 3.210 12,007,499 +110,311 0.42% 38,540,148
2015-01-27 2015-01-23 3.187 11,897,188 +115,563 0.41% 37,914,299
2015-01-23 2015-01-21 3.210 11,781,625 +29,766 0.41% 37,815,167
2015-01-22 2015-01-20 3.198 11,751,859 +26,264 0.41% 37,585,394
2015-01-21 2015-01-19 3.210 11,725,595 +26,265 0.41% 37,635,329
2015-01-20 2015-01-16 3.267 11,699,330 +5,253 0.41% 38,219,194
2015-01-19 2015-01-15 3.301 11,694,077 -35,020 0.41% 38,602,754
2015-01-16 2015-01-14 3.324 11,729,097 +24,514 0.41% 38,986,304
2015-01-14 2015-01-12 3.312 11,704,583 -14,883 0.41% 38,771,129
2015-01-13 2015-01-09 3.347 11,719,466 +17,509 0.41% 39,222,019
2015-01-12 2015-01-08 3.290 11,701,957 +43,774 0.41% 38,495,103
2015-01-09 2015-01-07 3.290 11,658,183 +201,360 0.40% 38,351,103
2015-01-08 2015-01-06 3.404 11,456,823 -8,755 0.40% 38,997,339
2015-01-07 2015-01-05 3.461 11,465,578 +78,794 0.40% 39,681,957
2015-01-06 2015-01-02 3.415 11,386,784 +21,011 0.39% 38,889,000
2015-01-05 2014-12-31 3.438 11,365,773 +92,801 0.39% 39,076,889
2015-01-02 2014-12-29 3.392 11,272,972 +17,509 0.39% 38,242,773
2014-12-30 2014-12-24 3.278 11,255,463 -8,755 0.39% 36,897,740
2014-12-29 2014-12-22 3.198 11,264,218 +124,318 0.39% 36,025,796
2014-12-23 2014-12-19 3.221 11,139,900 +147,081 0.39% 35,882,683
2014-12-22 2014-12-18 3.290 10,992,819 +127,820 0.38% 36,162,302
2014-12-19 2014-12-17 3.358 10,864,999 +8,754 0.38% 36,486,443
2014-12-18 2014-12-16 3.370 10,856,245 +140,077 0.38% 36,581,049
2014-12-16 2014-12-12 3.495 10,716,168 +8,755 0.37% 37,455,486
2014-12-15 2014-12-11 3.495 10,707,413 +87,548 0.37% 37,424,886
2014-12-12 2014-12-10 3.552 10,619,865 +43,774 0.37% 37,725,403
2014-12-10 2014-12-08 3.541 10,576,091 +46,639 0.37% 37,449,099
2014-12-09 2014-12-05 3.552 10,529,452 -110,310 0.36% 37,404,225
2014-12-08 2014-12-04 3.575 10,639,762 +176,846 0.37% 38,039,146
2014-12-05 2014-12-03 3.564 10,462,916 -94,551 0.36% 37,287,377
2014-12-04 2014-12-02 3.598 10,557,467 -14,008 0.37% 37,986,107
2014-12-03 2014-12-01 3.518 10,571,475 +21,012 0.37% 37,191,253
2014-12-02 2014-11-28 3.552 10,550,463 -10,506 0.37% 37,478,863
2014-12-01 2014-11-27 3.541 10,560,969 +43,774 0.37% 37,395,553
2014-11-28 2014-11-26 3.598 10,517,195 +17,509 0.36% 37,841,207
2014-11-27 2014-11-25 3.564 10,499,686 +8,755 0.36% 37,418,417
2014-11-26 2014-11-24 3.575 10,490,931 +17,510 0.36% 37,507,047
2014-11-21 2014-11-19 3.587 10,473,421 +52,528 0.36% 37,564,076
2014-11-20 2014-11-18 3.587 10,420,893 -8,754 0.36% 37,375,679
2014-11-19 2014-11-17 3.518 10,429,647 +17,509 0.36% 36,692,291
2014-11-18 2014-11-14 3.609 10,412,138 -8,755 0.36% 37,582,140
2014-11-17 2014-11-13 3.621 10,420,893 -43,774 0.36% 37,732,771
2014-11-14 2014-11-12 3.667 10,464,667 -35,019 0.36% 38,369,395
2014-11-13 2014-11-11 3.689 10,499,686 -149,786 0.36% 38,737,656
2014-11-12 2014-11-10 3.667 10,649,472 +92,800 0.37% 39,046,994
2014-11-11 2014-11-07 3.747 10,556,672 +8,755 0.37% 39,550,809
2014-11-10 2014-11-06 3.747 10,547,917 +110,311 0.37% 39,518,008
2014-11-07 2014-11-05 3.712 10,437,606 +68,287 0.36% 38,747,061
2014-11-06 2014-11-04 3.701 10,369,319 +14,008 0.36% 38,375,120
2014-11-05 2014-11-03 3.667 10,355,311 +10,505 0.36% 37,968,434
2014-11-04 2014-10-31 3.564 10,344,806 +26,265 0.36% 36,866,461
2014-11-03 2014-10-30 3.518 10,318,541 +47,275 0.36% 36,301,412
2014-10-31 2014-10-29 3.507 10,271,266 -1,750 0.36% 36,017,773
2014-10-30 2014-10-28 3.450 10,273,016 +14,007 0.36% 35,437,201
2014-10-29 2014-10-27 3.529 10,259,009 +12,257 0.36% 36,209,155
2014-10-28 2014-10-24 3.564 10,246,752 +78,793 0.36% 36,517,019
2014-10-27 2014-10-23 3.529 10,167,959 +43,774 0.35% 35,887,794
2014-10-24 2014-10-22 3.632 10,124,185 -98,054 0.35% 36,774,070
2014-10-23 2014-10-21 3.644 10,222,239 +3,502 0.35% 37,246,993
2014-10-22 2014-10-20 3.598 10,218,737 -8,755 0.35% 36,767,346
2014-10-21 2014-10-17 3.621 10,227,492 -5,252 0.35% 37,032,490
2014-10-20 2014-10-16 3.575 10,232,744 -8,755 0.35% 36,583,980
2014-10-17 2014-10-15 3.621 10,241,499 -29,767 0.35% 37,083,208
2014-10-16 2014-10-14 3.587 10,271,266 +38,522 0.36% 36,839,025
2014-10-15 2014-10-13 3.598 10,232,744 +17,509 0.35% 36,817,743
2014-10-14 2014-10-10 3.632 10,215,235 +35,019 0.35% 37,104,791
2014-10-13 2014-10-09 3.655 10,180,216 +14,008 0.35% 37,210,155
2014-10-10 2014-10-08 3.587 10,166,208 +122,567 0.35% 36,462,223
2014-10-08 2014-10-06 3.621 10,043,641 +45,525 0.35% 36,366,788
2014-10-07 2014-10-03 3.632 9,998,116 -26,265 0.35% 36,316,149
2014-10-06 2014-09-30 3.472 10,024,381 +8,755 0.35% 34,808,527
2014-09-30 2014-09-26 3.564 10,015,626 +43,774 0.35% 35,693,341
2014-09-29 2014-09-25 3.769 9,971,852 +8,755 0.35% 37,587,571
2014-09-25 2014-09-23 3.849 9,963,097 -29,766 0.35% 38,351,183
2014-09-22 2014-09-18 3.895 9,992,863 -26,265 0.35% 38,922,329
2014-09-19 2014-09-17 3.952 10,019,128 +3,502 0.35% 39,596,840
2014-09-18 2014-09-16 3.952 10,015,626 +7,004 0.35% 39,582,999
2014-09-17 2014-09-15 3.952 10,008,622 -2,626 0.35% 39,555,319
2014-09-16 2014-09-12 3.975 10,011,248 +45,524 0.35% 39,794,400
2014-09-15 2014-09-11 3.952 9,965,724 -56,030 0.35% 39,385,781
2014-09-12 2014-09-10 3.964 10,021,754 +63,034 0.35% 39,721,690
2014-09-10 2014-09-05 3.975 9,958,720 -1,751 0.35% 39,585,603
2014-09-08 2014-09-04 3.952 9,960,471 +17,510 0.35% 39,365,020
2014-09-04 2014-09-02 3.975 9,942,961 +43,774 0.34% 39,522,962
2014-09-03 2014-09-01 3.998 9,899,187 +3,502 0.34% 39,575,105
2014-09-02 2014-08-29 3.929 9,895,685 +8,755 0.34% 38,882,914
2014-09-01 2014-08-28 3.964 9,886,930 -20,136 0.34% 39,187,309
2014-08-29 2014-08-27 4.067 9,907,066 -71,790 0.34% 40,288,484
2014-08-28 2014-08-26 4.055 9,978,856 -61,024 0.35% 40,465,469
2014-08-26 2014-08-22 4.101 10,039,880 -60,763 0.35% 41,175,576
2014-08-25 2014-08-21 4.136 10,100,643 -17,360 0.35% 41,773,863
2014-08-21 2014-08-19 4.090 10,118,003 +52,082 0.35% 41,379,412
2014-08-20 2014-08-18 4.147 10,065,921 -22,569 0.35% 41,746,222
2014-08-19 2014-08-15 4.159 10,088,490 +12,152 0.35% 41,956,044
2014-08-18 2014-08-14 4.113 10,076,338 -34,721 0.35% 41,441,179
2014-08-15 2014-08-13 4.078 10,111,059 +41,666 0.35% 41,234,532
2014-08-14 2014-08-12 4.067 10,069,393 +12,152 0.35% 40,948,610
2014-08-13 2014-08-11 4.021 10,057,241 +97,221 0.35% 40,435,745
2014-08-12 2014-08-08 4.044 9,960,020 -6,945 0.35% 40,274,345
2014-08-11 2014-08-07 4.113 9,966,965 -43,402 0.35% 40,991,359
2014-08-08 2014-08-06 4.147 10,010,367 +57,291 0.35% 41,515,824
2014-08-07 2014-08-05 4.239 9,953,076 +24,148 0.35% 42,195,516
2014-08-06 2014-08-04 4.136 9,928,928 +27,777 0.35% 41,063,690
2014-08-04 2014-07-31 4.136 9,901,151 +86,804 0.35% 40,948,811
2014-08-01 2014-07-30 4.113 9,814,347 +46,874 0.34% 40,363,683
2014-07-31 2014-07-29 4.136 9,767,473 +6,944 0.34% 40,395,950
2014-07-30 2014-07-28 4.124 9,760,529 -8,680 0.34% 40,254,788
2014-07-29 2014-07-25 4.113 9,769,209 +173,607 0.34% 40,178,043
2014-07-28 2014-07-24 4.113 9,595,602 -72,915 0.34% 39,464,046
2014-07-25 2014-07-23 4.009 9,668,517 -206,593 0.34% 38,761,473
2014-07-24 2014-07-22 3.998 9,875,110 -43,402 0.35% 39,475,949
2014-07-23 2014-07-21 3.882 9,918,512 -62,498 0.35% 38,506,814
2014-07-22 2014-07-18 3.802 9,981,010 +114,581 0.35% 37,944,566
2014-07-21 2014-07-17 3.790 9,866,429 +24,305 0.34% 37,395,303
2014-07-18 2014-07-16 3.813 9,842,124 -17,361 0.34% 37,529,950
2014-07-17 2014-07-15 3.790 9,859,485 +62,499 0.34% 37,368,984
2014-07-16 2014-07-14 3.802 9,796,986 -60,210 0.34% 37,244,967
2014-07-15 2014-07-11 3.663 9,857,196 -10,417 0.34% 36,111,180
2014-07-14 2014-07-10 3.663 9,867,613 +53,819 0.34% 36,149,342
2014-07-11 2014-07-09 3.629 9,813,794 +8,680 0.34% 35,613,008
2014-07-10 2014-07-08 3.629 9,805,114 +871,669 0.34% 35,581,509
2014-07-08 2014-07-04 3.629 8,933,445 -48,611 0.31% 32,418,333
2014-07-07 2014-07-03 3.629 8,982,056 +166,664 0.31% 32,594,737
2014-07-04 2014-07-02 3.537 8,815,392 -26,041 0.31% 31,177,491
2014-07-02 2014-06-27 3.537 8,841,433 -43,402 0.31% 31,269,591
2014-06-27 2014-06-25 3.537 8,884,835 -8,681 0.31% 31,423,091
2014-06-25 2014-06-23 3.583 8,893,516 -6,944 0.31% 31,863,615
2014-06-23 2014-06-19 3.537 8,900,460 +20,833 0.31% 31,478,352
2014-06-19 2014-06-17 3.617 8,879,627 -3,472 0.31% 32,120,739
2014-06-18 2014-06-16 3.606 8,883,099 -8,681 0.31% 32,030,964
2014-06-16 2014-06-12 3.606 8,891,780 +8,681 0.31% 32,062,266
2014-06-13 2014-06-11 3.629 8,883,099 -34,722 0.31% 32,235,634
2014-06-12 2014-06-10 3.571 8,917,821 +17,361 0.31% 31,847,959
2014-06-11 2014-06-09 3.525 8,900,460 -105,901 0.31% 31,375,817
2014-06-09 2014-06-05 3.514 9,006,361 -182,288 0.31% 31,645,383
2014-06-06 2014-06-04 3.468 9,188,649 -81,595 0.32% 31,862,461
2014-06-05 2014-06-03 3.502 9,270,244 -17,361 0.32% 32,465,785
2014-06-04 2014-05-30 3.456 9,287,605 +8,680 0.32% 32,098,605
2014-05-30 2014-05-28 3.502 9,278,925 -27,777 0.32% 32,496,187
2014-05-29 2014-05-27 3.456 9,306,702 -255,203 0.33% 32,164,605
2014-05-27 2014-05-23 3.398 9,561,905 -88,540 0.33% 32,495,828
2014-05-26 2014-05-22 3.306 9,650,445 -20,833 0.34% 31,907,325
2014-05-23 2014-05-21 3.318 9,671,278 +13,889 0.34% 32,087,621
2014-05-22 2014-05-20 3.249 9,657,389 +430,547 0.34% 31,374,008
2014-05-21 2014-05-19 3.180 9,226,842 +2,559,311 0.32% 29,337,515
2014-05-20 2014-05-16 3.168 6,667,531 +41,666 0.23% 21,123,161
2014-05-19 2014-05-15 3.214 6,625,865 +34,722 0.23% 21,296,486
2014-05-16 2014-05-14 3.318 6,591,143 +78,123 0.23% 21,868,268
2014-05-15 2014-05-13 3.306 6,513,020 +171,872 0.23% 21,534,038
2014-05-14 2014-05-12 3.433 6,341,148 +277,772 0.22% 21,769,343
2014-05-13 2014-05-09 3.387 6,063,376 +204,857 0.21% 20,536,338
2014-05-09 2014-05-07 4.309 5,858,519 -2,514,174 0.20% 25,241,817
2014-05-08 2014-05-05 4.309 8,372,693 -19,097 0.29% 36,074,302
2014-05-07 2014-05-02 4.606 8,391,790 -3,155 0.29% 38,655,762
2014-05-05 2014-04-30 4.511 8,394,945 +407,174 0.29% 37,872,970
2014-05-02 2014-04-29 4.618 7,987,771 +55,133 0.29% 36,889,529
2014-04-30 2014-04-28 4.618 7,932,638 -20,215 0.29% 36,634,911
2014-04-29 2014-04-25 4.618 7,952,853 +320,077 0.29% 36,728,269
2014-04-28 2014-04-24 4.642 7,632,776 -1,684 0.27% 35,431,308
2014-04-25 2014-04-23 4.642 7,634,460 -918 0.28% 35,439,125
2014-04-24 2014-04-22 4.642 7,635,378 -28,639 0.28% 35,443,386
2014-04-23 2014-04-17 4.654 7,664,017 +16,846 0.28% 35,667,316
2014-04-22 2014-04-16 4.630 7,647,171 -23,584 0.28% 35,407,341
2014-04-17 2014-04-15 4.642 7,670,755 -102,762 0.28% 35,607,606
2014-04-16 2014-04-14 4.618 7,773,517 -100,770 0.28% 35,900,051
2014-04-15 2014-04-11 4.618 7,874,287 -1,685 0.28% 36,365,432
2014-04-14 2014-04-10 4.630 7,875,972 -5,053 0.28% 36,466,718
2014-04-11 2014-04-09 4.630 7,881,025 -36,066 0.28% 36,490,114
2014-04-10 2014-04-08 4.642 7,917,091 -45,484 0.29% 36,751,097
2014-04-09 2014-04-07 4.642 7,962,575 +3,369 0.29% 36,962,233
2014-04-08 2014-04-04 4.654 7,959,206 -42,116 0.29% 37,041,087
2014-04-07 2014-04-03 4.642 8,001,322 -25,269 0.29% 37,142,097
2014-04-04 2014-04-02 4.630 8,026,591 +3,369 0.29% 37,164,103
2014-04-03 2014-04-01 4.642 8,023,222 -5,054 0.29% 37,243,756
2014-04-02 2014-03-31 4.630 8,028,276 -6,738 0.29% 37,171,904
2014-04-01 2014-03-28 4.642 8,035,014 -15,162 0.29% 37,298,495
2014-03-31 2014-03-27 4.630 8,050,176 -12,710 0.29% 37,273,304
2014-03-28 2014-03-26 4.654 8,062,886 +141,508 0.29% 37,523,600
2014-03-26 2014-03-24 4.713 7,921,378 -8,423 0.29% 37,335,258
2014-03-24 2014-03-20 4.713 7,929,801 -3,369 0.29% 37,374,957
2014-03-21 2014-03-19 4.725 7,933,170 -10,108 0.29% 37,485,020
2014-03-20 2014-03-18 4.713 7,943,278 -50,539 0.29% 37,438,477
2014-03-19 2014-03-17 4.713 7,993,817 -8,423 0.29% 37,676,679
2014-03-18 2014-03-14 4.725 8,002,240 -16,846 0.29% 37,811,382
2014-03-14 2014-03-12 4.713 8,019,086 -269,539 0.29% 37,795,778
2014-03-13 2014-03-11 4.678 8,288,625 -6,739 0.30% 38,770,966
2014-03-12 2014-03-10 4.678 8,295,364 -8,423 0.30% 38,802,488
2014-03-11 2014-03-07 4.654 8,303,787 -32,008 0.30% 38,644,721
2014-03-10 2014-03-06 4.630 8,335,795 -5,053 0.30% 38,595,755
2014-03-06 2014-03-04 4.571 8,340,848 +3,369 0.30% 38,124,034
2014-03-05 2014-03-03 4.583 8,337,479 -25,270 0.30% 38,207,618
2014-03-03 2014-02-27 4.583 8,362,749 -6,738 0.30% 38,323,421
2014-02-27 2014-02-25 4.583 8,369,487 -5,054 0.30% 38,354,299
2014-02-25 2014-02-21 4.595 8,374,541 -8,423 0.30% 38,476,883
2014-02-24 2014-02-20 4.595 8,382,964 -3,369 0.30% 38,515,583
2014-02-21 2014-02-19 4.606 8,386,333 -55,593 0.30% 38,630,625
2014-02-20 2014-02-18 4.583 8,441,926 -38,746 0.30% 38,686,261
2014-02-19 2014-02-17 4.595 8,480,672 -8,423 0.31% 38,964,503
2014-02-18 2014-02-14 4.595 8,489,095 -8,423 0.31% 39,003,202
2014-02-17 2014-02-13 4.595 8,497,518 -11,793 0.31% 39,041,902
2014-02-14 2014-02-12 4.583 8,509,311 -67,384 0.31% 38,995,062
2014-02-12 2014-02-10 4.595 8,576,695 -10,108 0.31% 39,405,681
2014-02-10 2014-02-06 4.583 8,586,803 -8,423 0.31% 39,350,179
2014-02-07 2014-02-05 4.547 8,595,226 -10,108 0.31% 39,082,648
2014-02-06 2014-02-04 4.595 8,605,334 +8,423 0.31% 39,537,263
2014-02-05 2014-01-30 4.606 8,596,911 -25,269 0.31% 39,600,627
2014-01-29 2014-01-27 4.595 8,622,180 -47,169 0.31% 39,614,662
2014-01-28 2014-01-24 4.595 8,669,349 -18,531 0.31% 39,831,381
2014-01-27 2014-01-23 4.583 8,687,880 -23,585 0.31% 39,813,378
2014-01-24 2014-01-22 4.583 8,711,465 -16,846 0.31% 39,921,459
2014-01-23 2014-01-21 4.583 8,728,311 -32,008 0.31% 39,998,658
2014-01-22 2014-01-20 4.571 8,760,319 -23,585 0.32% 40,041,336
2014-01-21 2014-01-17 4.571 8,783,904 -44,259 0.32% 40,149,137
2014-01-20 2014-01-16 4.583 8,828,163 -63,173 0.32% 40,456,244
2014-01-17 2014-01-15 4.571 8,891,336 +20,215 0.32% 40,640,184
2014-01-15 2014-01-13 4.547 8,871,121 -33,692 0.32% 40,337,148
2014-01-14 2014-01-10 4.547 8,904,813 -20,216 0.32% 40,490,346
2014-01-13 2014-01-09 4.511 8,925,029 -28,561 0.32% 40,264,392
2014-01-10 2014-01-08 4.523 8,953,590 -267,127 0.32% 40,499,540
2014-01-09 2014-01-07 4.511 9,220,717 -43,801 0.33% 41,598,359
2014-01-08 2014-01-06 4.511 9,264,518 -32,007 0.33% 41,795,963
2014-01-07 2014-01-03 4.523 9,296,525 -80,862 0.33% 42,050,729
2014-01-06 2014-01-02 4.511 9,377,387 -22,513 0.34% 42,305,160
2014-01-03 2013-12-31 4.511 9,399,900 -15,161 0.34% 42,406,725
2014-01-02 2013-12-27 4.511 9,415,061 -45,485 0.34% 42,475,123
2013-12-30 2013-12-24 4.511 9,460,546 -16,846 0.34% 42,680,324
2013-12-27 2013-12-20 4.523 9,477,392 -110,343 0.34% 42,868,840
2013-12-23 2013-12-19 4.511 9,587,735 -8,423 0.35% 43,254,125
2013-12-20 2013-12-18 4.523 9,596,158 -8,423 0.35% 43,406,051
2013-12-19 2013-12-17 4.523 9,604,581 +50,539 0.35% 43,444,150
2013-12-18 2013-12-16 4.523 9,554,042 -173,516 0.34% 43,215,549
2013-12-17 2013-12-13 4.523 9,727,558 -40,431 0.35% 44,000,409
2013-12-16 2013-12-12 4.523 9,767,989 -154,985 0.35% 44,183,289
2013-12-13 2013-12-11 4.523 9,922,974 -286,386 0.36% 44,884,329
2013-12-12 2013-12-10 4.500 10,209,360 -368,932 0.37% 45,937,318
2013-12-11 2013-12-09 4.500 10,578,292 -8,423 0.38% 47,597,339
2013-12-10 2013-12-06 4.500 10,586,715 -107,815 0.38% 47,635,238
2013-12-09 2013-12-05 4.500 10,694,530 -212,263 0.39% 48,120,355
2013-12-06 2013-12-04 4.511 10,906,793 -8,423 0.39% 49,204,925
2013-12-05 2013-12-03 4.500 10,915,216 -293,124 0.39% 49,113,338
2013-12-04 2013-12-02 4.511 11,208,340 -224,054 0.40% 50,565,325
2013-12-03 2013-11-29 4.511 11,432,394 -955,180 0.41% 51,576,122
2013-12-02 2013-11-28 4.500 12,387,574 -976,238 0.45% 55,738,257
2013-11-29 2013-11-27 4.500 13,363,812 -224,054 0.48% 60,130,868
2013-11-26 2013-11-22 3.633 13,587,866 -427,894 0.49% 49,362,891
2013-11-22 2013-11-20 3.502 14,015,760 +55,593 0.50% 49,087,010
2013-11-21 2013-11-19 3.467 13,960,167 +16,846 0.50% 48,395,098
2013-11-20 2013-11-18 3.514 13,943,321 -50,539 0.50% 48,998,845
2013-11-19 2013-11-15 3.443 13,993,860 -35,377 0.50% 48,179,627
2013-11-18 2013-11-14 3.395 14,029,237 +18,531 0.51% 47,635,200
2013-11-15 2013-11-13 3.360 14,010,706 -26,954 0.50% 47,073,270
2013-11-14 2013-11-12 3.407 14,037,660 -8,423 0.51% 47,830,456
2013-11-13 2013-11-11 3.384 14,046,083 +35,377 0.51% 47,525,643
2013-11-12 2013-11-08 3.407 14,010,706 -70,754 0.50% 47,738,616
2013-11-11 2013-11-07 3.490 14,081,460 -37,062 0.51% 49,149,932
2013-11-08 2013-11-06 3.526 14,118,522 -121,292 0.51% 49,782,144
2013-11-07 2013-11-05 3.502 14,239,814 -74,124 0.51% 49,871,708
2013-11-06 2013-11-04 3.514 14,313,938 -33,692 0.52% 50,301,247
2013-11-05 2013-11-01 3.490 14,347,630 -96,023 0.52% 50,078,972
2013-11-04 2013-10-31 3.419 14,443,653 -112,870 0.52% 49,385,271
2013-11-01 2013-10-30 3.384 14,556,523 -79,177 0.52% 49,252,743
2013-10-31 2013-10-29 3.324 14,635,700 +47,169 0.53% 48,651,859
2013-10-30 2013-10-28 3.253 14,588,531 -77,492 0.53% 47,455,880
2013-10-29 2013-10-25 3.277 14,666,023 +11,792 0.53% 48,056,192
2013-10-28 2013-10-24 3.324 14,654,231 -33,692 0.53% 48,713,459
2013-10-25 2013-10-23 3.372 14,687,923 -84,231 0.53% 49,522,965
2013-10-24 2013-10-22 3.407 14,772,154 -104,447 0.53% 50,333,094
2013-10-23 2013-10-21 3.324 14,876,601 -141,508 0.54% 49,452,660
2013-10-22 2013-10-18 3.384 15,018,109 -195,416 0.54% 50,814,543
2013-10-21 2013-10-17 3.360 15,213,525 -761,448 0.55% 51,114,509
2013-10-18 2013-10-16 3.205 15,974,973 -288,071 0.58% 51,207,292
2013-10-17 2013-10-15 3.217 16,263,044 -173,515 0.59% 52,323,771
2013-10-16 2013-10-11 3.182 16,436,559 -352,086 0.59% 52,296,618
2013-10-15 2013-10-10 3.134 16,788,645 -94,339 0.60% 52,619,593
2013-10-11 2013-10-09 3.134 16,882,984 -35,377 0.61% 52,915,273
2013-10-10 2013-10-08 3.099 16,918,361 -66,159 0.61% 52,423,583
2013-10-09 2013-10-07 2.980 16,984,520 -8,423 0.61% 50,612,164
2013-10-08 2013-10-04 2.992 16,992,943 +5,054 0.61% 50,839,006
2013-10-07 2013-10-03 3.063 16,987,889 -70,754 0.61% 52,033,978
2013-10-04 2013-10-02 3.004 17,058,643 -59,190 0.61% 51,238,087
2013-10-02 2013-09-27 2.956 17,117,833 +15,161 0.62% 50,602,974
2013-09-30 2013-09-26 2.944 17,102,672 +3,369 0.62% 50,355,111
2013-09-27 2013-09-25 2.980 17,099,303 +42,116 0.62% 50,954,206
2013-09-26 2013-09-24 2.968 17,057,187 -117,924 0.61% 50,626,200
2013-09-24 2013-09-19 3.051 17,175,111 +85,916 0.62% 52,403,535
2013-09-23 2013-09-18 3.039 17,089,195 -69,069 0.62% 51,938,509
2013-09-19 2013-09-17 3.039 17,158,264 -153,301 0.62% 52,148,428
2013-09-18 2013-09-16 3.122 17,311,565 +101,077 0.62% 54,053,023
2013-09-17 2013-09-13 3.146 17,210,488 -70,754 0.62% 54,146,073
2013-09-16 2013-09-12 3.170 17,281,242 +5,054 0.62% 54,779,003
2013-09-13 2013-09-11 3.122 17,276,188 -45,485 0.62% 53,942,563
2013-09-12 2013-09-10 3.170 17,321,673 -217,316 0.62% 54,907,163
2013-09-11 2013-09-09 3.051 17,538,989 -92,654 0.63% 53,513,775
2013-09-10 2013-09-06 3.075 17,631,643 -126,346 0.64% 54,215,124
2013-09-09 2013-09-05 3.110 17,757,989 -387,463 0.64% 55,236,097
2013-09-06 2013-09-04 3.063 18,145,452 -271,224 0.65% 55,579,599
2013-09-05 2013-09-03 3.027 18,416,676 -712,594 0.66% 55,754,424
2013-09-04 2013-09-02 2.992 19,129,270 -40,431 0.69% 57,230,409
2013-09-03 2013-08-30 3.004 19,169,701 +28,638 0.69% 57,578,954
2013-09-02 2013-08-29 2.861 19,141,063 -40,431 0.69% 54,765,998
2013-08-30 2013-08-28 2.802 19,181,494 -70,754 0.69% 53,743,054
2013-08-29 2013-08-27 2.861 19,252,248 -15,161 0.69% 55,084,118
2013-08-28 2013-08-26 2.849 19,267,409 -315,024 0.69% 54,898,751
2013-08-27 2013-08-23 2.849 19,582,433 -42,116 0.71% 55,796,351
2013-08-26 2013-08-22 2.857 19,624,549 -80,862 0.71% 56,058,656
2013-08-23 2013-08-21 2.845 19,705,411 +217,260 0.71% 56,054,121
2013-08-22 2013-08-20 2.809 19,488,151 -162,314 0.71% 54,737,328
2013-08-21 2013-08-19 2.952 19,650,465 -76,974 0.71% 58,011,605
2013-08-20 2013-08-16 2.988 19,727,439 -157,294 0.72% 58,946,200
2013-08-19 2013-08-15 2.964 19,884,733 +128,847 0.72% 58,940,870
2013-08-16 2013-08-13 2.869 19,755,886 -384,869 0.72% 56,669,952
2013-08-15 2013-08-12 2.797 20,140,755 -282,795 0.73% 56,329,604
2013-08-13 2013-08-09 2.534 20,423,550 +103,748 0.74% 51,750,219
2013-08-12 2013-08-08 2.450 20,319,802 -41,834 0.74% 49,787,283
2013-08-09 2013-08-07 2.414 20,361,636 -33,467 0.74% 49,159,690
2013-08-08 2013-08-06 2.414 20,395,103 -1,673 0.74% 49,240,490
2013-08-07 2013-08-05 2.367 20,396,776 -71,954 0.74% 48,269,390
2013-08-06 2013-08-02 2.367 20,468,730 +23,427 0.74% 48,439,671
2013-08-05 2013-08-01 2.343 20,445,303 -8,367 0.74% 47,895,501
2013-08-02 2013-07-31 2.247 20,453,670 +125,501 0.74% 45,959,383
2013-08-01 2013-07-30 2.319 20,328,169 +68,607 0.74% 47,135,171
2013-07-31 2013-07-29 2.367 20,259,562 +85,340 0.73% 47,944,670
2013-07-30 2013-07-26 2.438 20,174,222 +90,361 0.73% 49,189,460
2013-07-29 2013-07-25 2.450 20,083,861 -15,060 0.73% 49,209,184
2013-07-26 2013-07-24 2.438 20,098,921 -48,527 0.73% 49,005,859
2013-07-25 2013-07-23 2.426 20,147,448 -23,427 0.73% 48,883,374
2013-07-24 2013-07-22 2.367 20,170,875 +6,694 0.73% 47,734,791
2013-07-23 2013-07-19 2.343 20,164,181 +70,280 0.73% 47,236,940
2013-07-22 2013-07-18 2.355 20,093,901 +89,904 0.73% 47,312,465
2013-07-19 2013-07-17 2.402 20,003,997 +8,367 0.73% 48,057,141
2013-07-18 2013-07-16 2.390 19,995,630 +30,120 0.73% 47,798,050
2013-07-17 2013-07-15 2.438 19,965,510 +25,100 0.72% 48,680,572
2013-07-16 2013-07-12 2.438 19,940,410 +95,381 0.72% 48,619,372
2013-07-15 2013-07-11 2.414 19,845,029 +76,974 0.72% 47,912,430
2013-07-12 2013-07-10 2.355 19,768,055 -16,734 0.72% 46,545,239
2013-07-11 2013-07-09 2.343 19,784,789 +331,322 0.72% 46,348,170
2013-07-10 2013-07-08 2.163 19,453,467 +6,694 0.71% 42,084,356
2013-07-09 2013-07-05 2.235 19,446,773 -76,974 0.71% 43,464,456
2013-07-08 2013-07-04 2.092 19,523,747 -5,020 0.71% 40,836,293
2013-07-05 2013-07-03 2.104 19,528,767 -33,467 0.71% 41,080,204
2013-07-04 2013-07-02 2.104 19,562,234 +21,753 0.71% 41,150,604
2013-07-03 2013-06-28 2.187 19,540,481 +23,427 0.71% 42,739,697
2013-07-02 2013-06-27 2.163 19,517,054 -9,888 0.71% 42,221,916
2013-06-28 2013-06-26 2.151 19,526,942 +1,674 0.71% 42,009,918
2013-06-27 2013-06-25 2.104 19,525,268 +148,927 0.71% 41,072,843
2013-06-26 2013-06-24 2.127 19,376,341 +8,367 0.70% 41,222,741
2013-06-25 2013-06-21 2.187 19,367,974 +11,713 0.70% 42,362,383
2013-06-24 2013-06-20 2.199 19,356,261 +26,774 0.70% 42,568,112
2013-06-21 2013-06-19 2.271 19,329,487 +6,693 0.70% 43,895,401
2013-06-20 2013-06-18 2.331 19,322,794 +26,774 0.70% 45,034,944
2013-06-19 2013-06-17 2.378 19,296,020 +8,366 0.70% 45,895,057
2013-06-18 2013-06-14 2.343 19,287,654 +13,387 0.70% 45,183,573
2013-06-17 2013-06-13 2.343 19,274,267 +3,347 0.70% 45,152,213
2013-06-14 2013-06-11 2.390 19,270,920 -41,834 0.70% 46,065,686
2013-06-13 2013-06-10 2.414 19,312,754 +5,020 0.70% 46,627,343
2013-06-11 2013-06-07 2.426 19,307,734 -5,020 0.70% 46,845,992
2013-06-10 2013-06-06 2.426 19,312,754 +50,201 0.70% 46,858,172
2013-06-07 2013-06-05 2.426 19,262,553 +58,567 0.70% 46,736,370
2013-06-06 2013-06-04 2.486 19,203,986 +88,687 0.70% 47,741,912
2013-06-05 2013-06-03 2.582 19,115,299 -16,734 0.69% 49,349,180
2013-06-03 2013-05-30 2.570 19,132,033 -11,713 0.69% 49,163,713
2013-05-31 2013-05-29 2.558 19,143,746 -53,547 0.69% 48,965,004
2013-05-30 2013-05-28 2.613 19,197,293 -8,367 0.70% 50,156,660
2013-05-29 2013-05-27 2.588 19,205,660 +330,141 0.70% 49,709,562
2013-05-28 2013-05-24 2.600 18,875,519 +73,717 0.70% 49,085,514
2013-05-27 2013-05-23 2.637 18,801,802 +16,381 0.70% 49,582,460
2013-05-24 2013-05-22 2.686 18,785,421 -29,487 0.70% 50,456,655
2013-05-23 2013-05-21 2.613 18,814,908 +150,711 0.70% 49,157,605
2013-05-22 2013-05-20 2.662 18,664,197 -67,165 0.69% 49,675,317
2013-05-21 2013-05-16 2.674 18,731,362 +29,487 0.69% 50,082,767
2013-05-20 2013-05-15 2.735 18,701,875 -32,763 0.69% 51,145,568
2013-05-16 2013-05-14 2.674 18,734,638 +32,763 0.69% 50,091,526
2013-05-15 2013-05-13 2.710 18,701,875 +27,849 0.69% 50,688,911
2013-05-14 2013-05-10 2.723 18,674,026 +3,276 0.69% 50,841,419
2013-05-13 2013-05-09 2.723 18,670,750 +32,763 0.69% 50,832,500
2013-05-10 2013-05-08 2.747 18,637,987 +18,020 0.69% 51,198,397
2013-05-09 2013-05-07 2.759 18,619,967 -1,638 0.69% 51,376,225
2013-05-08 2013-05-06 2.662 18,621,605 +73,717 0.69% 49,561,957
2013-05-07 2013-05-03 2.625 18,547,888 -21,296 0.69% 48,686,412
2013-05-06 2013-05-02 2.600 18,569,184 -3,277 0.69% 48,288,895
2013-05-03 2013-04-30 2.698 18,572,461 -4,914 0.69% 50,111,404
2013-05-02 2013-04-29 2.662 18,577,375 -9,829 0.69% 49,444,237
2013-04-30 2013-04-26 2.698 18,587,204 -95,832 0.69% 50,151,183
2013-04-29 2013-04-25 2.698 18,683,036 -8,191 0.69% 50,409,752
2013-04-26 2013-04-24 2.747 18,691,227 -32,763 0.69% 51,344,647
2013-04-25 2013-04-23 2.710 18,723,990 +126,138 0.69% 50,748,851
2013-04-24 2013-04-22 2.784 18,597,852 -67,164 0.69% 51,769,322
2013-04-23 2013-04-19 2.649 18,665,016 -22,935 0.69% 49,449,618
2013-04-22 2013-04-18 2.576 18,687,951 +40,954 0.69% 48,141,430
2013-04-19 2013-04-17 2.625 18,646,997 -40,954 0.69% 48,946,563
2013-04-18 2013-04-16 2.662 18,687,951 +8,191 0.69% 49,738,539
2013-04-17 2013-04-15 2.686 18,679,760 -55,697 0.69% 50,172,855
2013-04-16 2013-04-12 2.723 18,735,457 -65,526 0.69% 51,008,669
2013-04-15 2013-04-11 2.674 18,800,983 -1,639 0.70% 50,268,915
2013-04-12 2013-04-10 2.649 18,802,622 +13,106 0.70% 49,814,180
2013-04-11 2013-04-09 2.637 18,789,516 +8,190 0.70% 49,550,060
2013-04-10 2013-04-08 2.539 18,781,326 -172,006 0.70% 47,694,075
2013-04-09 2013-04-05 2.466 18,953,332 -49,145 0.70% 46,742,483
2013-04-08 2013-04-03 2.552 19,002,477 -3,276 0.70% 48,487,673
2013-04-05 2013-04-02 2.527 19,005,753 -65,526 0.70% 48,031,955
2013-04-03 2013-03-28 2.539 19,071,279 -4,915 0.71% 48,430,393
2013-04-02 2013-03-27 2.539 19,076,194 +39,316 0.71% 48,442,875
2013-03-28 2013-03-26 2.515 19,036,878 +37,678 0.71% 47,878,197
2013-03-27 2013-03-25 2.539 18,999,200 +39,316 0.70% 48,247,353
2013-03-26 2013-03-22 2.588 18,959,884 -8,191 0.70% 49,073,426
2013-03-25 2013-03-21 2.576 18,968,075 +13,105 0.70% 48,863,048
2013-03-22 2013-03-20 2.625 18,954,970 +13,105 0.70% 49,754,962
2013-03-21 2013-03-19 2.564 18,941,865 +24,573 0.70% 48,564,271
2013-03-20 2013-03-18 2.552 18,917,292 -32,764 0.70% 48,270,311
2013-03-19 2013-03-15 2.686 18,950,056 -6,552 0.70% 50,898,856
2013-03-18 2013-03-14 2.808 18,956,608 +81,908 0.70% 53,230,838
2013-03-15 2013-03-13 2.796 18,874,700 +6,552 0.70% 52,770,399
2013-03-14 2013-03-12 2.881 18,868,148 +56,889 0.70% 54,364,590
2013-03-13 2013-03-11 2.930 18,811,259 +13,106 0.70% 55,119,332
2013-03-12 2013-03-08 3.003 18,798,153 -52,421 0.70% 56,457,953
2013-03-11 2013-03-07 2.979 18,850,574 +3,276 0.70% 56,155,105
2013-03-08 2013-03-06 2.979 18,847,298 -34,401 0.70% 56,145,346
2013-03-07 2013-03-05 2.906 18,881,699 +121,223 0.70% 54,864,682
2013-03-06 2013-03-04 2.906 18,760,476 -4,914 0.69% 54,512,444
2013-03-05 2013-03-01 3.040 18,765,390 +9,829 0.70% 57,046,865
2013-03-04 2013-02-28 3.040 18,755,561 -149,073 0.69% 57,016,985
2013-02-28 2013-02-26 2.930 18,904,634 -3,276 0.70% 55,392,932
2013-02-27 2013-02-25 2.930 18,907,910 +139,243 0.70% 55,402,531
2013-02-26 2013-02-22 2.979 18,768,667 -149,072 0.70% 55,911,108
2013-02-25 2013-02-21 2.906 18,917,739 +475,065 0.70% 54,969,404
2013-02-22 2013-02-20 3.016 18,442,674 +270,296 0.68% 55,615,479
2013-02-21 2013-02-19 3.150 18,172,378 -124,500 0.67% 57,240,881
2013-02-20 2013-02-18 3.235 18,296,878 -194,940 0.68% 59,196,729
2013-02-19 2013-02-15 3.248 18,491,818 -119,586 0.69% 60,053,191
2013-02-18 2013-02-14 3.187 18,611,404 +78,632 0.69% 59,305,433
2013-02-15 2013-02-08 3.162 18,532,772 -257,191 0.69% 58,602,344
2013-02-14 2013-02-07 3.089 18,789,963 +245,724 0.70% 58,039,183
2013-02-08 2013-02-06 3.223 18,544,239 +4,914 0.69% 59,770,623
2013-02-07 2013-02-05 3.199 18,539,325 +137,605 0.69% 59,302,097
2013-02-06 2013-02-04 3.272 18,401,720 -265,381 0.68% 60,209,920
2013-02-05 2013-02-01 3.296 18,667,101 -62,250 0.69% 61,534,047
2013-02-04 2013-01-31 3.284 18,729,351 -70,441 0.69% 61,510,584
2013-02-01 2013-01-30 3.296 18,799,792 -222,789 0.70% 61,971,449
2013-01-31 2013-01-29 3.260 19,022,581 -247,361 0.70% 62,009,117
2013-01-30 2013-01-28 3.211 19,269,942 +140,881 0.71% 61,874,399
2013-01-29 2013-01-25 3.284 19,129,061 -357,118 0.71% 62,823,304
2013-01-28 2013-01-24 3.284 19,486,179 -117,947 0.72% 63,996,144
2013-01-25 2013-01-23 3.309 19,604,126 -2,977 0.73% 64,862,191
2013-01-24 2013-01-22 3.333 19,607,103 -22,935 0.73% 65,350,801
2013-01-23 2013-01-21 3.345 19,630,038 -212,960 0.73% 65,666,904
2013-01-22 2013-01-18 3.223 19,842,998 -160,985 0.74% 63,956,701
2013-01-21 2013-01-17 3.199 20,003,983 -85,185 0.74% 63,987,127
2013-01-18 2013-01-16 3.235 20,089,168 -99,927 0.74% 64,995,407
2013-01-17 2013-01-15 3.235 20,189,095 +141,590 0.75% 65,318,705
2013-01-16 2013-01-14 3.260 20,047,505 -127,776 0.74% 65,350,127
2013-01-15 2013-01-11 3.199 20,175,281 +158,901 0.75% 64,535,061
2013-01-14 2013-01-10 3.248 20,016,380 -28,518 0.74% 65,004,289
2013-01-11 2013-01-09 3.248 20,044,898 +36,039 0.74% 65,096,903
2013-01-10 2013-01-08 3.223 20,008,859 +294,868 0.74% 64,491,294
2013-01-09 2013-01-07 3.370 19,713,991 +80,270 0.73% 66,429,117
2013-01-08 2013-01-04 3.187 19,633,721 -637,243 0.73% 62,563,057
2013-01-07 2013-01-03 2.967 20,270,964 -651,985 0.75% 60,138,905
2013-01-04 2013-01-02 2.808 20,922,949 -386,605 0.78% 58,752,395
2013-01-03 2012-12-31 2.710 21,309,554 +327,631 0.79% 57,756,674
2013-01-02 2012-12-27 2.735 20,981,923 -73,717 0.78% 57,381,005
2012-12-28 2012-12-24 2.723 21,055,640 +144,158 0.78% 57,325,539
2012-12-27 2012-12-20 2.735 20,911,482 +303,058 0.77% 57,188,364
2012-12-21 2012-12-19 2.796 20,608,424 -180,197 0.76% 57,617,592
2012-12-20 2012-12-18 2.759 20,788,621 +321,079 0.77% 57,359,976
2012-12-19 2012-12-17 2.735 20,467,542 +601,203 0.76% 55,974,284
2012-12-18 2012-12-14 2.735 19,866,339 -64,633 0.74% 54,330,125
2012-12-17 2012-12-13 2.686 19,930,972 +22,934 0.74% 53,533,545
2012-12-14 2012-12-12 2.710 19,908,038 +22,935 0.74% 53,958,054
2012-12-13 2012-12-11 2.710 19,885,103 +345,651 0.74% 53,895,892
2012-12-12 2012-12-10 2.759 19,539,452 +445,578 0.72% 53,913,268
2012-12-11 2012-12-07 2.710 19,093,874 -247,957 0.71% 51,751,372
2012-12-10 2012-12-06 2.686 19,341,831 +504,552 0.72% 51,951,143
2012-12-07 2012-12-05 2.747 18,837,279 -8,191 0.70% 51,745,850
2012-12-06 2012-12-04 2.637 18,845,470 -106,480 0.70% 49,697,617
2012-12-05 2012-12-03 2.662 18,951,950 -49,145 0.70% 50,441,180
2012-12-04 2012-11-30 2.686 19,001,095 -289,953 0.70% 51,035,944
2012-12-03 2012-11-29 2.539 19,291,048 +6,552 0.71% 48,988,484
2012-11-30 2012-11-28 2.539 19,284,496 -691,301 0.71% 48,971,845
2012-11-29 2012-11-27 2.564 19,975,797 -402,987 0.74% 51,215,127
2012-11-28 2012-11-26 2.552 20,378,784 +175,283 0.75% 51,999,527
2012-11-27 2012-11-23 2.564 20,203,501 +150,710 0.75% 51,798,928
2012-11-26 2012-11-22 2.466 20,052,791 +8,191 0.74% 49,453,956
2012-11-23 2012-11-21 2.515 20,044,600 +157,263 0.74% 50,412,642
2012-11-22 2012-11-20 2.503 19,887,337 -83,546 0.74% 49,774,320
2012-11-21 2012-11-19 2.552 19,970,883 -91,737 0.74% 50,958,706
2012-11-20 2012-11-16 2.552 20,062,620 +27,849 0.74% 51,192,787
2012-11-19 2012-11-15 2.564 20,034,771 +39,316 0.74% 51,366,328
2012-11-16 2012-11-14 2.613 19,995,455 +78,631 0.74% 52,242,013
2012-11-15 2012-11-13 2.588 19,916,824 -114,671 0.74% 51,550,251
2012-11-14 2012-11-12 2.649 20,031,495 -36,039 0.74% 53,069,859
2012-11-13 2012-11-09 2.686 20,067,534 +122,862 0.74% 53,900,343
2012-11-12 2012-11-08 2.723 19,944,672 -106,481 0.74% 54,300,847
2012-11-09 2012-11-07 2.784 20,051,153 +216,237 0.74% 55,814,757
2012-11-08 2012-11-06 2.832 19,834,916 +289,954 0.73% 56,181,482
2012-11-07 2012-11-05 2.784 19,544,962 +757,126 0.72% 54,405,715
2012-11-06 2012-11-02 2.710 18,787,836 +132,691 0.70% 50,921,897
2012-11-05 2012-11-01 2.735 18,655,145 -239,171 0.69% 51,017,772
2012-11-02 2012-10-31 2.576 18,894,316 -1,638 0.70% 48,673,040
2012-11-01 2012-10-30 2.515 18,895,954 +129,414 0.70% 47,523,770
2012-10-31 2012-10-29 2.564 18,766,540 -24,572 0.70% 48,114,762
2012-10-30 2012-10-26 2.515 18,791,112 +242,447 0.70% 47,260,090
2012-10-29 2012-10-25 2.625 18,548,665 +27,849 0.69% 48,688,451
2012-10-26 2012-10-24 2.710 18,520,816 +319,440 0.69% 50,198,175
2012-10-25 2012-10-22 2.759 18,201,376 -99,927 0.67% 50,221,248
2012-10-24 2012-10-19 2.662 18,301,303 +91,736 0.68% 48,709,463
2012-10-22 2012-10-18 2.674 18,209,567 -65,526 0.67% 48,687,623
2012-10-19 2012-10-17 2.466 18,275,093 -21,296 0.68% 45,069,818
2012-10-18 2012-10-16 2.478 18,296,389 +76,993 0.68% 45,345,716
2012-10-17 2012-10-15 2.527 18,219,396 +70,441 0.67% 46,044,648
2012-10-16 2012-10-12 2.430 18,148,955 -158,901 0.67% 44,094,004
2012-10-15 2012-10-11 2.332 18,307,856 +95,013 0.68% 42,691,921
2012-10-12 2012-10-10 2.356 18,212,843 -178,559 0.67% 42,915,077
2012-10-11 2012-10-09 2.369 18,391,402 +117,947 0.68% 43,560,355
2012-10-10 2012-10-08 2.356 18,273,455 +8,191 0.68% 43,057,897
2012-10-09 2012-10-05 2.381 18,265,264 -3,276 0.68% 43,484,593
2012-10-08 2012-10-04 2.393 18,268,540 -32,763 0.68% 43,715,430
2012-10-05 2012-10-03 2.369 18,301,303 -1,639 0.68% 43,346,954
2012-10-04 2012-09-28 2.344 18,302,942 -1,168,004 0.68% 42,903,920
2012-09-28 2012-09-26 2.381 19,470,946 -4,915 0.72% 46,354,991
2012-09-27 2012-09-25 2.442 19,475,861 -105,661 0.72% 47,555,582
2012-09-26 2012-09-24 2.417 19,581,522 +58,974 0.73% 47,335,446
2012-09-25 2012-09-21 2.381 19,522,548 -19,658 0.72% 46,477,842
2012-09-24 2012-09-20 2.344 19,542,206 +47,953 0.72% 45,808,878
2012-09-21 2012-09-19 2.393 19,494,253 -29,487 0.72% 46,648,481
2012-09-20 2012-09-18 2.381 19,523,740 +19,658 0.72% 46,480,679
2012-09-19 2012-09-17 2.417 19,504,082 +24,572 0.72% 47,148,246
2012-09-18 2012-09-14 2.369 19,479,510 +167,092 0.72% 46,137,557
2012-09-17 2012-09-13 2.283 19,312,418 +8,191 0.72% 44,091,320
2012-09-14 2012-09-12 2.283 19,304,227 -88,461 0.72% 44,072,619
2012-09-13 2012-09-11 2.246 19,392,688 -68,802 0.72% 43,564,293
2012-09-12 2012-09-10 2.246 19,461,490 +168,730 0.72% 43,718,852
2012-09-11 2012-09-07 2.246 19,292,760 +214,598 0.71% 43,339,812
2012-09-10 2012-09-06 2.149 19,078,162 -16,381 0.71% 40,994,353
2012-09-07 2012-09-05 2.137 19,094,543 -196,579 0.71% 40,796,430
2012-09-06 2012-09-04 2.173 19,291,122 -11,467 0.71% 41,922,998
2012-09-05 2012-09-03 2.161 19,302,589 -24,572 0.72% 41,712,255
2012-09-04 2012-08-31 2.198 19,327,161 +34,401 0.72% 42,473,242
2012-08-31 2012-08-29 2.210 19,292,760 +58,154 0.71% 42,633,185
2012-08-30 2012-08-28 2.222 19,234,606 +86,823 0.71% 42,739,508
2012-08-29 2012-08-27 2.222 19,147,783 +49,144 0.71% 42,546,587
2012-08-27 2012-08-23 2.295 19,098,639 -24,572 0.71% 43,836,423
2012-08-24 2012-08-22 2.271 19,123,211 -47,507 0.71% 43,425,877
2012-08-23 2012-08-21 2.307 19,170,718 -114,670 0.71% 44,235,916
2012-08-22 2012-08-20 2.320 19,285,388 +18,019 0.71% 44,735,966
2012-08-21 2012-08-17 2.271 19,267,369 +55,698 0.71% 43,753,238
2012-08-20 2012-08-16 2.307 19,211,671 +1,638 0.71% 44,330,414
2012-08-17 2012-08-15 2.307 19,210,033 -96,651 0.71% 44,326,634
2012-08-16 2012-08-14 2.320 19,306,684 +81,907 0.72% 44,785,366
2012-08-15 2012-08-13 2.332 19,224,777 -108,118 0.71% 44,830,081
2012-08-14 2012-08-10 2.369 19,332,895 +109,312 0.72% 45,790,297
2012-08-13 2012-08-09 2.417 19,223,583 -124,499 0.71% 46,470,181
2012-08-10 2012-08-08 2.344 19,348,082 +181,835 0.72% 45,353,832
2012-08-09 2012-08-07 2.344 19,166,247 -76,993 0.71% 44,927,593
2012-08-08 2012-08-06 2.332 19,243,240 +8,190 0.71% 44,873,134
2012-08-07 2012-08-03 2.307 19,235,050 +24,573 0.71% 44,384,360
2012-08-06 2012-08-02 2.369 19,210,477 -34,402 0.71% 45,500,348
2012-08-03 2012-08-01 2.356 19,244,879 +86,823 0.71% 45,346,872
2012-08-02 2012-07-31 2.283 19,158,056 -14,744 0.71% 43,738,903
2012-08-01 2012-07-30 2.210 19,172,800 -45,868 0.71% 42,368,097
2012-07-30 2012-07-26 2.210 19,218,668 +83,546 0.71% 42,469,456
2012-07-27 2012-07-25 2.198 19,135,122 +173,644 0.71% 42,051,218
2012-07-26 2012-07-24 2.344 18,961,478 -11,467 0.70% 44,447,594
2012-07-25 2012-07-23 2.344 18,972,945 -49,144 0.70% 44,474,474
2012-07-24 2012-07-20 2.405 19,022,089 +32,763 0.70% 45,750,861
2012-07-23 2012-07-19 2.430 18,989,326 -8,191 0.70% 46,135,738
2012-07-20 2012-07-18 2.417 18,997,517 -8,191 0.70% 45,923,700
2012-07-19 2012-07-17 2.466 19,005,708 +24,573 0.70% 46,871,652
2012-07-17 2012-07-13 2.478 18,981,135 -1,639 0.70% 47,042,788
2012-07-16 2012-07-12 2.430 18,982,774 -27,848 0.70% 46,119,819
2012-07-12 2012-07-10 2.454 19,010,622 +106,480 0.70% 46,651,673
2012-07-11 2012-07-09 2.466 18,904,142 -172,006 0.70% 46,621,171
2012-07-10 2012-07-06 2.527 19,076,148 +52,420 0.71% 48,209,860
2012-07-09 2012-07-05 2.564 19,023,728 -109,756 0.70% 48,774,156
2012-07-06 2012-07-04 2.515 19,133,484 +131,053 0.71% 48,121,163
2012-07-05 2012-07-03 2.442 19,002,431 -36,040 0.70% 46,399,575
2012-07-04 2012-06-29 2.491 19,038,471 +18,020 0.71% 47,417,328
2012-07-03 2012-06-28 2.515 19,020,451 -524,210 0.70% 47,836,883
2012-06-29 2012-06-27 2.564 19,544,661 +3,276 0.72% 50,109,755
2012-06-28 2012-06-26 2.527 19,541,385 +68,803 0.72% 49,385,622
2012-06-27 2012-06-25 2.600 19,472,582 -1,638 0.72% 50,638,168
2012-06-26 2012-06-22 2.613 19,474,220 -4,915 0.72% 50,880,186
2012-06-25 2012-06-21 2.625 19,479,135 -11,467 0.72% 51,130,845
2012-06-22 2012-06-20 2.625 19,490,602 +18,020 0.72% 51,160,945
2012-06-21 2012-06-19 2.564 19,472,582 -114,671 0.72% 49,924,954
2012-06-20 2012-06-18 2.503 19,587,253 +6,553 0.73% 49,023,265
2012-06-19 2012-06-15 2.515 19,580,700 +232,618 0.73% 49,245,922
2012-06-18 2012-06-14 2.454 19,348,082 +70,440 0.72% 47,479,793
2012-06-15 2012-06-13 2.466 19,277,642 +24,573 0.71% 47,542,293
2012-06-14 2012-06-12 2.405 19,253,069 +99,927 0.71% 46,306,402
2012-06-13 2012-06-11 2.454 19,153,142 -42,592 0.71% 47,001,414
2012-06-12 2012-06-08 2.442 19,195,734 +104,842 0.71% 46,871,576
2012-06-11 2012-06-07 2.515 19,090,892 +229,342 0.71% 48,014,044
2012-06-08 2012-06-06 2.613 18,861,550 +26,210 0.70% 49,279,466
2012-06-07 2012-06-05 2.564 18,835,340 -40,954 0.70% 48,291,156
2012-06-06 2012-06-04 2.503 18,876,294 -155,624 0.70% 47,243,867
2012-06-05 2012-06-01 2.637 19,031,918 +183,473 0.71% 50,189,301
2012-06-04 2012-05-31 2.576 18,848,445 +227,704 0.70% 48,554,873
2012-06-01 2012-05-30 2.832 18,620,741 +19,658 0.69% 52,742,387
2012-05-31 2012-05-29 2.918 18,601,083 +846,926 0.69% 54,276,392
2012-05-30 2012-05-28 2.964 17,754,157 +586,460 0.66% 52,617,380
2012-05-29 2012-05-25 2.913 17,167,697 +719,576 0.64% 50,013,278
2012-05-28 2012-05-24 2.938 16,448,121 +50,748 0.63% 48,331,861
2012-05-25 2012-05-23 2.951 16,397,373 +19,030 0.63% 48,389,534
2012-05-24 2012-05-22 3.027 16,378,343 -80,879 0.63% 49,572,692
2012-05-23 2012-05-21 2.951 16,459,222 -22,599 0.63% 48,572,053
2012-05-22 2012-05-18 2.976 16,481,821 -77,708 0.63% 49,054,460
2012-05-21 2012-05-17 2.964 16,559,529 -11,101 0.63% 49,076,903
2012-05-18 2012-05-16 3.014 16,570,630 +157,002 0.63% 49,945,714
2012-05-17 2012-05-15 3.140 16,413,628 -31,718 0.63% 51,542,471
2012-05-16 2012-05-14 3.102 16,445,346 +26,960 0.63% 51,019,879
2012-05-14 2012-05-10 3.203 16,418,386 -6,343 0.63% 52,592,702
2012-05-11 2012-05-09 3.254 16,424,729 -1,586 0.63% 53,441,572
2012-05-10 2012-05-08 3.292 16,426,315 -36,475 0.63% 54,068,206
2012-05-09 2012-05-07 3.279 16,462,790 +130,041 0.63% 53,980,647
2012-05-08 2012-05-04 3.418 16,332,749 -26,960 0.63% 55,820,006
2012-05-07 2012-05-03 3.443 16,359,709 +39,647 0.63% 56,324,783
2012-05-04 2012-05-02 3.418 16,320,062 -82,465 0.62% 55,776,646
2012-05-03 2012-04-30 3.380 16,402,527 +57,091 0.63% 55,437,911
2012-05-02 2012-04-27 3.380 16,345,436 -93,566 0.63% 55,244,953
2012-04-30 2012-04-26 3.405 16,439,002 +14,273 0.63% 55,975,826
2012-04-27 2012-04-25 3.380 16,424,729 -117,355 0.63% 55,512,950
2012-04-26 2012-04-24 3.418 16,542,084 +344,135 0.63% 56,535,445
2012-04-25 2012-04-23 3.430 16,197,949 +204,577 0.62% 55,563,582
2012-04-24 2012-04-20 3.430 15,993,372 +137,971 0.61% 54,861,824
2012-04-23 2012-04-19 3.531 15,855,401 +23,788 0.61% 55,988,208
2012-04-20 2012-04-18 3.481 15,831,613 +88,809 0.61% 55,105,576
2012-04-19 2012-04-17 3.493 15,742,804 +19,031 0.60% 54,994,994
2012-04-18 2012-04-16 3.582 15,723,773 +50,748 0.60% 56,316,597
2012-04-17 2012-04-13 3.670 15,673,025 -39,647 0.60% 57,518,442
2012-04-16 2012-04-12 3.594 15,712,672 +3,172 0.60% 56,474,996
2012-04-13 2012-04-11 3.556 15,709,500 +72,950 0.60% 55,869,241
2012-04-12 2012-04-10 3.657 15,636,550 +15,859 0.60% 57,187,385
2012-04-11 2012-04-05 3.720 15,620,691 +161,759 0.60% 58,114,373
2012-04-10 2012-04-03 3.796 15,458,932 -31,718 0.59% 58,682,321
2012-04-05 2012-04-02 3.695 15,490,650 -196,648 0.59% 57,239,860
2012-04-03 2012-03-30 3.733 15,687,298 -38,061 0.60% 58,560,012
2012-04-02 2012-03-29 3.733 15,725,359 -28,546 0.60% 58,702,092
2012-03-30 2012-03-28 3.783 15,753,905 -101,496 0.60% 59,603,365
2012-03-29 2012-03-27 3.846 15,855,401 +9,516 0.61% 60,987,155
2012-03-27 2012-03-23 3.809 15,845,885 -28,546 0.61% 60,351,038
2012-03-26 2012-03-22 3.897 15,874,431 -9,515 0.61% 61,861,144
2012-03-23 2012-03-21 3.872 15,883,946 +20,616 0.61% 61,497,588
2012-03-22 2012-03-20 3.872 15,863,330 -9,515 0.61% 61,417,769
2012-03-21 2012-03-19 3.897 15,872,845 +45,990 0.61% 61,854,964
2012-03-20 2012-03-16 3.935 15,826,855 +125,284 0.61% 62,274,539
2012-03-19 2012-03-15 3.947 15,701,571 +23,788 0.60% 61,979,597
2012-03-16 2012-03-14 4.023 15,677,783 +87,223 0.60% 63,072,005
2012-03-15 2012-03-13 4.048 15,590,560 +91,981 0.60% 63,114,341
2012-03-14 2012-03-12 3.998 15,498,579 +236,295 0.59% 61,960,148
2012-03-13 2012-03-09 4.061 15,262,284 +31,718 0.58% 61,977,878
2012-03-12 2012-03-08 4.010 15,230,566 +45,990 0.58% 61,080,765
2012-03-09 2012-03-07 3.922 15,184,576 -76,122 0.58% 59,555,841
2012-03-08 2012-03-06 3.922 15,260,698 -352,064 0.58% 59,854,401
2012-03-07 2012-03-05 4.099 15,612,762 +85,637 0.60% 63,991,811
2012-03-06 2012-03-02 4.250 15,527,125 +88,809 0.59% 65,990,627
2012-03-05 2012-03-01 4.250 15,438,316 +342,549 0.59% 65,613,186
2012-03-02 2012-02-29 4.364 15,095,767 +975,313 0.58% 65,870,746
2012-03-01 2012-02-28 4.313 14,120,454 -255,326 0.54% 60,902,633
2012-02-29 2012-02-27 4.225 14,375,780 -141,143 0.55% 60,734,789
2012-02-28 2012-02-24 4.288 14,516,923 -93,567 0.56% 62,246,479
2012-02-27 2012-02-23 4.162 14,610,490 -282,285 0.56% 60,805,102
2012-02-24 2012-02-22 4.275 14,892,775 -152,244 0.57% 63,670,261
2012-02-23 2012-02-21 4.225 15,045,019 +111,011 0.58% 63,562,190
2012-02-22 2012-02-20 4.162 14,934,008 -22,202 0.57% 62,151,501
2012-02-21 2012-02-17 4.225 14,956,210 -233,124 0.57% 63,186,989
2012-02-20 2012-02-16 4.338 15,189,334 +1,539,884 0.58% 65,895,913
2012-02-17 2012-02-15 4.086 13,649,450 +398,055 0.52% 55,772,674
2012-02-16 2012-02-14 3.960 13,251,395 -90,395 0.51% 52,475,012
2012-02-15 2012-02-13 3.998 13,341,790 -52,334 0.51% 53,337,747
2012-02-14 2012-02-10 3.998 13,394,124 +1,586 0.51% 53,546,967
2012-02-13 2012-02-09 4.073 13,392,538 -377,438 0.51% 54,554,014
2012-02-10 2012-02-08 3.796 13,769,976 -252,154 0.53% 52,271,021
2012-02-09 2012-02-07 3.493 14,022,130 +61,849 0.54% 48,984,092
2012-02-08 2012-02-06 3.506 13,960,281 +52,334 0.53% 48,944,090
2012-02-07 2012-02-03 3.493 13,907,947 +256,911 0.53% 48,585,212
2012-02-06 2012-02-02 3.481 13,651,036 +144,315 0.52% 47,515,576
2012-02-03 2012-02-01 3.443 13,506,721 +150,658 0.52% 46,502,241
2012-02-02 2012-01-31 3.544 13,356,063 +150,658 0.51% 47,331,044
2012-02-01 2012-01-30 3.657 13,205,405 -96,738 0.51% 48,295,985
2012-01-31 2012-01-27 3.720 13,302,143 -55,506 0.51% 49,488,573
2012-01-30 2012-01-26 3.657 13,357,649 -50,748 0.51% 48,852,785
2012-01-27 2012-01-20 3.569 13,408,397 +25,374 0.51% 47,854,700
2012-01-26 2012-01-19 3.544 13,383,023 +263,255 0.51% 47,426,584
2012-01-20 2012-01-18 3.493 13,119,768 -1,586 0.50% 45,831,833
2012-01-19 2012-01-17 3.544 13,121,354 +199,820 0.50% 46,499,285
2012-01-18 2012-01-16 3.329 12,921,534 +9,516 0.49% 43,020,881
2012-01-17 2012-01-13 3.556 12,912,018 -31,718 0.49% 45,920,281
2012-01-16 2012-01-12 3.556 12,943,736 -14,273 0.50% 46,033,082
2012-01-13 2012-01-11 3.582 12,958,009 -42,818 0.50% 46,410,679
2012-01-12 2012-01-10 3.582 13,000,827 -69,779 0.50% 46,564,037
2012-01-11 2012-01-09 3.531 13,070,606 -25,374 0.50% 46,154,607
2012-01-10 2012-01-06 3.506 13,095,980 -99,910 0.50% 45,913,891
2012-01-09 2012-01-05 3.607 13,195,890 -142,729 0.50% 47,595,514
2012-01-06 2012-01-04 3.418 13,338,619 -63,435 0.51% 45,587,047
2012-01-05 2012-01-03 3.380 13,402,054 +4,758 0.51% 45,296,793
2012-01-04 2011-12-30 3.342 13,397,296 +31,718 0.51% 44,773,839
2012-01-03 2011-12-29 3.342 13,365,578 +7,929 0.51% 44,667,837
2011-12-30 2011-12-28 3.380 13,357,649 -36,475 0.51% 45,146,712
2011-12-29 2011-12-23 3.392 13,394,124 +63,435 0.51% 45,438,909
2011-12-28 2011-12-22 3.418 13,330,689 +15,859 0.51% 45,559,945
2011-12-23 2011-12-21 3.355 13,314,830 +9,515 0.51% 44,666,155
2011-12-22 2011-12-20 3.367 13,305,315 -12,687 0.51% 44,802,033
2011-12-21 2011-12-19 3.443 13,318,002 +17,444 0.51% 45,852,501
2011-12-20 2011-12-16 3.392 13,300,558 +88,809 0.51% 45,121,491
2011-12-19 2011-12-15 3.392 13,211,749 +12,687 0.51% 44,820,211
2011-12-16 2011-12-14 3.481 13,199,062 +42,819 0.51% 45,942,376
2011-12-15 2011-12-13 3.481 13,156,243 +68,193 0.50% 45,793,335
2011-12-14 2011-12-12 3.506 13,088,050 +497,964 0.50% 45,886,089
2011-12-13 2011-12-09 3.619 12,590,086 -9,515 0.48% 45,569,252
2011-12-12 2011-12-08 3.708 12,599,601 +33,303 0.48% 46,715,976
2011-12-09 2011-12-07 3.746 12,566,298 +85,637 0.48% 47,067,931
2011-12-08 2011-12-06 3.683 12,480,661 +25,374 0.48% 45,960,182
2011-12-07 2011-12-05 3.884 12,455,287 -44,404 0.48% 48,379,988
2011-12-06 2011-12-02 3.910 12,499,691 +30,131 0.48% 48,867,742
2011-12-05 2011-12-01 3.935 12,469,560 +196,649 0.48% 49,064,460
2011-12-02 2011-11-30 3.796 12,272,911 -41,233 0.47% 46,588,141
2011-12-01 2011-11-29 3.846 12,314,144 -44,404 0.47% 47,365,854
2011-11-30 2011-11-28 3.746 12,358,548 -96,739 0.47% 46,289,789
2011-11-29 2011-11-25 3.569 12,455,287 -117,354 0.48% 44,453,041
2011-11-28 2011-11-24 3.670 12,572,641 -104,668 0.48% 46,140,342
2011-11-25 2011-11-23 3.594 12,677,309 +26,960 0.49% 45,565,196
2011-11-24 2011-11-22 3.695 12,650,349 -20,617 0.48% 46,744,598
2011-11-23 2011-11-21 3.569 12,670,966 -7,929 0.48% 45,222,802
2011-11-22 2011-11-18 3.708 12,678,895 -90,395 0.49% 47,009,977
2011-11-21 2011-11-17 3.783 12,769,290 +183,313 0.49% 48,311,365
2011-11-18 2011-11-16 3.846 12,585,977 +35,575 0.48% 48,411,448
2011-11-17 2011-11-15 3.985 12,550,402 +63,435 0.48% 50,015,662
2011-11-16 2011-11-14 4.073 12,486,967 +87,223 0.48% 50,865,204
2011-11-15 2011-11-11 4.036 12,399,744 +6,344 0.47% 50,040,772
2011-11-14 2011-11-10 4.010 12,393,400 +339,377 0.47% 49,702,575
2011-11-11 2011-11-09 4.351 12,054,023 +25,374 0.46% 52,446,005
2011-11-10 2011-11-08 4.389 12,028,649 -82,466 0.46% 52,790,697
2011-11-09 2011-11-07 4.515 12,111,115 +183,962 0.46% 54,679,994
2011-11-08 2011-11-04 4.527 11,927,153 -96,739 0.46% 53,999,848
2011-11-07 2011-11-03 4.452 12,023,892 -6,343 0.46% 53,528,007
2011-11-04 2011-11-02 4.527 12,030,235 -9,515 0.46% 54,466,549
2011-11-03 2011-11-01 4.452 12,039,750 +112,597 0.46% 53,598,604
2011-11-02 2011-10-31 4.654 11,927,153 -14,273 0.46% 55,504,023
2011-11-01 2011-10-28 4.578 11,941,426 +88,809 0.46% 54,666,859
2011-10-31 2011-10-27 4.565 11,852,617 -250,568 0.45% 54,110,821
2011-10-28 2011-10-26 4.439 12,103,185 -88,809 0.46% 53,728,367
2011-10-27 2011-10-25 4.275 12,191,994 -74,536 0.47% 52,123,760
2011-10-26 2011-10-24 4.288 12,266,530 -117,066 0.47% 52,597,118
2011-10-25 2011-10-21 4.137 12,383,596 -137,971 0.47% 51,224,995
2011-10-24 2011-10-20 3.872 12,521,567 -38,061 0.48% 48,479,525
2011-10-21 2011-10-19 3.935 12,559,628 -14,273 0.48% 49,418,854
2011-10-20 2011-10-18 4.023 12,573,901 -74,536 0.48% 50,585,031
2011-10-19 2011-10-17 4.351 12,648,437 +55,506 0.48% 55,032,249
2011-10-18 2011-10-14 4.237 12,592,931 -155,416 0.48% 53,361,423
2011-10-17 2011-10-13 4.540 12,748,347 -306,073 0.49% 57,878,555
2011-10-14 2011-10-12 4.338 13,054,420 -488,450 0.50% 56,634,012
2011-10-13 2011-10-11 4.010 13,542,870 +85,638 0.52% 54,312,417
2011-10-12 2011-10-10 3.859 13,457,232 -63,435 0.51% 51,932,409
2011-10-11 2011-10-07 3.973 13,520,667 -171,275 0.52% 53,711,833
2011-10-10 2011-10-06 3.607 13,691,942 -172,860 0.52% 49,384,696
2011-10-07 2011-10-04 3.292 13,864,802 -66,607 0.53% 45,636,831
2011-10-06 2011-10-03 3.481 13,931,409 -123,013 0.53% 48,491,479
2011-10-04 2011-09-30 3.657 14,054,422 -157,001 0.54% 51,401,085
2011-10-03 2011-09-28 3.884 14,211,423 -187,134 0.54% 55,201,336
2011-09-30 2011-09-27 3.783 14,398,557 -155,415 0.55% 54,475,538
2011-09-28 2011-09-26 3.266 14,553,972 -25,374 0.56% 47,538,186
2011-09-27 2011-09-23 3.506 14,579,346 +155,416 0.56% 51,114,503
2011-09-26 2011-09-22 3.607 14,423,930 -391,711 0.55% 52,024,863
2011-09-23 2011-09-21 3.846 14,815,641 -58,678 0.57% 56,987,760
2011-09-22 2011-09-20 3.733 14,874,319 +228,366 0.57% 55,525,197
2011-09-21 2011-09-19 3.809 14,645,953 -91,981 0.56% 55,780,947
2011-09-20 2011-09-16 4.036 14,737,934 -17,444 0.56% 59,476,840
2011-09-19 2011-09-15 3.903 14,755,378 -177,618 0.56% 57,597,163
2011-09-16 2011-09-14 3.853 14,932,996 +72,842 0.57% 57,531,005
2011-09-15 2011-09-12 4.005 14,860,154 +67,638 0.57% 59,517,714
2011-09-14 2011-09-09 4.336 14,792,516 +295,716 0.57% 64,137,024
2011-09-12 2011-09-08 4.450 14,496,800 -176,171 0.56% 64,513,792
2011-09-09 2011-09-07 4.107 14,672,971 +204,484 0.57% 60,260,532
2011-09-08 2011-09-06 4.107 14,468,487 +232,159 0.56% 59,420,735
2011-09-07 2011-09-05 4.654 14,236,328 -11,011 0.55% 66,250,850
2011-09-06 2011-09-02 4.870 14,247,339 +245,382 0.55% 69,381,696
2011-09-05 2011-09-01 5.124 14,001,957 -116,399 0.54% 71,747,400
2011-09-02 2011-08-31 5.150 14,118,356 -125,837 0.54% 72,702,866
2011-09-01 2011-08-30 4.984 14,244,193 -17,302 0.55% 70,996,395
2011-08-31 2011-08-29 4.794 14,261,495 -70,784 0.55% 68,362,634
2011-08-30 2011-08-26 4.654 14,332,279 -58,199 0.55% 66,697,372
2011-08-29 2011-08-25 4.755 14,390,478 -17,303 0.56% 68,431,995
2011-08-26 2011-08-24 4.743 14,407,781 +305,155 0.56% 68,331,084
2011-08-25 2011-08-23 4.895 14,102,626 +308,300 0.54% 69,035,599
2011-08-24 2011-08-22 4.717 13,794,326 -84,154 0.53% 65,070,894
2011-08-23 2011-08-19 5.086 13,878,480 +119,545 0.54% 70,585,302
2011-08-22 2011-08-18 5.595 13,758,935 +182,464 0.53% 76,975,032
2011-08-19 2011-08-17 6.052 13,576,471 +336,613 0.52% 82,168,665
2011-08-18 2011-08-16 5.963 13,239,858 +78,648 0.51% 78,952,984
2011-08-17 2011-08-15 5.709 13,161,210 -63,490 0.51% 75,137,119
2011-08-16 2011-08-12 5.378 13,224,700 +99,096 0.51% 71,127,669
2011-08-15 2011-08-11 5.467 13,125,604 +139,207 0.51% 71,762,925
2011-08-12 2011-08-10 5.938 12,986,397 +144,713 0.50% 77,111,284
2011-08-11 2011-08-09 5.798 12,841,684 +13,370 0.50% 74,455,914
2011-08-10 2011-08-08 5.823 12,828,314 -77,075 0.49% 74,704,616
2011-08-09 2011-08-05 5.976 12,905,389 -146,286 0.50% 77,122,542
2011-08-08 2011-08-04 6.459 13,051,675 +264,258 0.50% 84,302,867
2011-08-05 2011-08-03 6.434 12,787,417 +278,414 0.49% 82,270,801
2011-08-04 2011-08-02 6.637 12,509,003 -53,481 0.48% 83,024,368
2011-08-03 2011-08-01 6.726 12,562,484 +88,801 0.48% 84,497,444
2011-08-02 2011-07-29 6.485 12,473,683 -421,553 0.48% 80,886,726
2011-08-01 2011-07-28 6.650 12,895,236 +199,766 0.50% 85,751,824
2011-07-29 2011-07-27 6.739 12,695,470 +176,172 0.49% 85,553,353
2011-07-28 2011-07-26 6.828 12,519,298 +143,088 0.48% 85,480,419
2011-07-27 2011-07-25 6.434 12,376,210 +169,308 0.48% 79,625,206
2011-07-26 2011-07-22 5.912 12,206,902 +117,972 0.47% 72,172,341
2011-07-25 2011-07-21 5.709 12,088,930 +146,285 0.47% 69,015,491
2011-07-22 2011-07-20 5.760 11,942,645 -179,318 0.46% 68,787,750
2011-07-21 2011-07-19 5.671 12,121,963 -202,911 0.47% 68,741,688
2011-07-20 2011-07-18 5.671 12,324,874 +197,764 0.48% 69,892,364
2011-07-19 2011-07-15 5.874 12,127,110 +130,556 0.47% 71,237,993
2011-07-18 2011-07-14 5.925 11,996,554 +80,221 0.46% 71,081,210
2011-07-15 2011-07-13 5.938 11,916,333 +473,460 0.46% 70,757,404
2011-07-14 2011-07-12 5.900 11,442,873 +1,753,851 0.44% 67,509,585
2011-07-13 2011-07-11 5.811 9,689,022 +34,605 0.37% 56,300,017
2011-07-12 2011-07-08 5.811 9,654,417 -51,908 0.37% 56,098,937
2011-07-11 2011-07-07 5.823 9,706,325 +141,566 0.37% 56,523,974
2011-07-08 2011-07-06 5.480 9,564,759 -50,334 0.37% 52,415,977
2011-07-07 2011-07-05 5.633 9,615,093 +144,283 0.37% 54,158,870
2011-07-06 2011-07-04 5.595 9,470,810 -231,225 0.37% 52,984,908
2011-07-05 2011-06-30 5.480 9,702,035 -303,581 0.37% 53,168,265
2011-07-04 2011-06-29 5.353 10,005,616 -33,926 0.39% 53,559,721
2011-06-30 2011-06-28 5.506 10,039,542 -259,538 0.39% 55,273,145
2011-06-29 2011-06-27 5.531 10,299,080 -28,313 0.40% 56,963,946
2011-06-28 2011-06-24 5.340 10,327,393 -85,439 0.40% 55,150,871
2011-06-27 2011-06-23 5.200 10,412,832 +26,740 0.40% 54,150,759
2011-06-24 2011-06-22 5.150 10,386,092 +58,199 0.40% 53,483,469
2011-06-23 2011-06-21 4.933 10,327,893 +287,852 0.40% 50,951,366
2011-06-22 2011-06-20 4.755 10,040,041 +17,303 0.39% 47,744,073
2011-06-21 2011-06-17 5.035 10,022,738 +177,744 0.39% 50,465,426
2011-06-20 2011-06-16 5.226 9,844,994 +40,897 0.38% 51,448,138
2011-06-17 2011-06-15 5.277 9,804,097 +36,178 0.38% 51,733,049
2011-06-16 2011-06-14 5.328 9,767,919 +84,940 0.38% 52,038,941
2011-06-15 2011-06-13 5.200 9,682,979 +209,990 0.37% 50,355,241
2011-06-14 2011-06-10 5.150 9,472,989 +358,635 0.37% 48,781,420
2011-06-13 2011-06-09 5.302 9,114,354 +7,007 0.35% 48,325,274
2011-06-10 2011-06-08 5.620 9,107,347 +298,863 0.35% 51,183,094
2011-06-09 2011-06-07 6.065 8,808,484 -119,545 0.34% 53,423,450
2011-06-08 2011-06-03 5.951 8,928,029 +3,146 0.34% 53,126,821
2011-06-07 2011-06-02 5.951 8,924,883 -4,719 0.34% 53,108,100
2011-06-03 2011-06-01 6.103 8,929,602 -221,501 0.34% 54,498,647
2011-06-02 2011-05-31 5.849 9,151,103 -547,390 0.35% 53,523,395
2011-06-01 2011-05-30 5.862 9,698,493 +1,573 0.37% 56,848,311
2011-05-31 2011-05-27 5.620 9,696,920 -29,886 0.37% 54,496,481
2011-05-30 2011-05-26 5.391 9,726,806 -42,470 0.38% 52,438,286
2011-05-27 2011-05-25 5.226 9,769,276 -83,367 0.38% 51,052,449
2011-05-26 2011-05-24 5.264 9,852,643 +13,370 0.38% 51,863,936
2011-05-25 2011-05-23 5.137 9,839,273 +243,809 0.38% 50,542,504
2011-05-24 2011-05-20 5.326 9,595,464 -180,891 0.37% 51,102,650
2011-05-23 2011-05-19 5.506 9,776,355 -39,013 0.38% 53,826,709
2011-05-20 2011-05-18 5.622 9,815,368 +9,328 0.38% 55,177,894
2011-05-19 2011-05-17 5.506 9,806,040 +37,313 0.38% 53,990,149
2011-05-18 2011-05-16 5.197 9,768,727 -46,641 0.38% 50,768,746
2011-05-17 2011-05-13 5.351 9,815,368 +65,298 0.38% 52,526,325
2011-05-16 2011-05-12 5.570 9,750,070 -17,102 0.38% 54,309,115
2011-05-13 2011-05-11 5.737 9,767,172 +62,189 0.38% 56,037,763
2011-05-12 2011-05-09 5.815 9,704,983 +130,597 0.38% 56,430,034
2011-05-11 2011-05-06 5.724 9,574,386 +152,362 0.37% 54,808,516
2011-05-09 2011-05-05 5.673 9,422,024 +71,518 0.37% 53,451,499
2011-05-06 2011-05-04 6.008 9,350,506 -148,476 0.36% 56,173,190
2011-05-05 2011-05-03 5.995 9,498,982 +105,721 0.37% 56,942,965
2011-05-04 2011-04-29 6.033 9,393,261 +415,111 0.37% 56,671,712
2011-05-03 2011-04-28 6.265 8,978,150 +41,200 0.35% 56,246,165
2011-04-29 2011-04-27 6.535 8,936,950 +787,467 0.35% 58,402,325
2011-04-28 2011-04-26 6.291 8,149,483 +211,442 0.32% 51,264,416
2011-04-27 2011-04-21 6.200 7,938,041 -189,005 0.31% 49,219,531
2011-04-26 2011-04-20 6.072 8,127,046 -300,231 0.32% 49,345,984
2011-04-21 2011-04-19 5.544 8,427,277 -63,744 0.33% 46,724,174
2011-04-20 2011-04-18 5.519 8,491,021 -31,977 0.33% 46,859,139
2011-04-19 2011-04-15 5.583 8,522,998 -17,102 0.33% 47,583,810
2011-04-18 2011-04-14 5.596 8,540,100 +62,374 0.33% 47,789,150
2011-04-15 2011-04-13 5.480 8,477,726 -382,461 0.33% 46,458,595
2011-04-14 2011-04-12 5.210 8,860,187 +405,782 0.35% 46,160,979
2011-04-13 2011-04-11 5.390 8,454,405 +104,167 0.33% 45,569,490
2011-04-12 2011-04-08 5.506 8,350,238 -78,914 0.33% 45,974,786
2011-04-11 2011-04-07 5.377 8,429,152 +33,426 0.33% 45,324,943
2011-04-08 2011-04-06 5.236 8,395,726 +115,050 0.33% 43,957,174
2011-04-07 2011-04-04 4.837 8,280,676 +24,875 0.32% 40,052,602
2011-04-06 2011-04-01 4.991 8,255,801 -288,401 0.32% 41,206,719
2011-04-04 2011-03-31 5.004 8,544,202 -117,381 0.33% 42,756,112
2011-04-01 2011-03-30 5.004 8,661,583 -347,150 0.34% 43,343,499
2011-03-31 2011-03-29 4.631 9,008,733 -520,055 0.35% 41,719,905
2011-03-30 2011-03-28 4.245 9,528,788 +166,355 0.37% 40,450,948
2011-03-29 2011-03-25 4.297 9,362,433 -1,554 0.37% 40,226,504
2011-03-28 2011-03-24 4.309 9,363,987 -48,197 0.37% 40,353,639
2011-03-25 2011-03-23 4.232 9,412,184 +231,654 0.37% 39,834,870
2011-03-24 2011-03-22 4.181 9,180,530 +240,982 0.36% 38,382,054
2011-03-23 2011-03-21 4.194 8,939,548 +80,845 0.35% 37,489,553
2011-03-22 2011-03-18 4.142 8,858,703 -116,604 0.35% 36,694,680
2011-03-21 2011-03-17 3.898 8,975,307 -31,094 0.35% 34,983,966
2011-03-18 2011-03-16 4.052 9,006,401 -76,182 0.35% 36,495,467
2011-03-17 2011-03-15 3.859 9,082,583 -101,057 0.35% 35,051,590
2011-03-16 2011-03-14 3.988 9,183,640 +192,009 0.36% 36,622,977
2011-03-15 2011-03-11 3.911 8,991,631 +1,554 0.35% 35,163,262
2011-03-14 2011-03-10 3.975 8,990,077 +3,110 0.35% 35,735,428
2011-03-11 2011-03-09 3.885 8,986,967 -43,532 0.35% 34,913,805
2011-03-10 2011-03-08 3.872 9,030,499 +34,203 0.35% 34,966,756
2011-03-09 2011-03-07 3.936 8,996,296 -45,864 0.35% 35,412,962
2011-03-08 2011-03-04 3.846 9,042,160 -105,721 0.35% 34,779,271
2011-03-07 2011-03-03 3.833 9,147,881 -125,933 0.36% 35,068,232
2011-03-04 2011-03-02 3.679 9,273,814 +1,555 0.36% 34,119,410
2011-03-03 2011-03-01 3.731 9,272,259 -73,072 0.36% 34,590,803
2011-03-02 2011-02-28 3.602 9,345,331 -20,211 0.36% 33,661,217
2011-03-01 2011-02-25 3.499 9,365,542 +85,510 0.37% 32,770,187
2011-02-25 2011-02-23 3.550 9,280,032 +32,649 0.36% 32,948,500
2011-02-24 2011-02-22 3.538 9,247,383 +104,166 0.36% 32,713,622
2011-02-23 2011-02-21 3.641 9,143,217 +7,774 0.36% 33,286,073
2011-02-22 2011-02-18 3.743 9,135,443 +18,656 0.36% 34,197,920
2011-02-21 2011-02-17 3.731 9,116,787 -51,305 0.36% 34,010,804
2011-02-18 2011-02-16 3.718 9,168,092 +1,554 0.36% 34,084,263
2011-02-17 2011-02-15 3.769 9,166,538 -133,706 0.36% 34,550,160
2011-02-16 2011-02-14 3.679 9,300,244 +66,853 0.36% 34,216,649
2011-02-15 2011-02-11 3.563 9,233,391 -38,868 0.36% 32,901,681
2011-02-14 2011-02-10 3.602 9,272,259 +51,306 0.36% 33,398,017
2011-02-11 2011-02-09 3.563 9,220,953 -21,766 0.36% 32,857,361
2011-02-10 2011-02-08 3.692 9,242,719 +23,321 0.36% 34,123,906
2011-02-09 2011-02-07 3.833 9,219,398 +6,219 0.36% 35,342,391
2011-02-08 2011-02-02 3.821 9,213,179 -7,774 0.36% 35,200,032
2011-02-07 2011-01-31 3.833 9,220,953 -31,094 0.36% 35,348,352
2011-02-01 2011-01-28 3.833 9,252,047 -20,212 0.36% 35,467,550
2011-01-31 2011-01-27 3.885 9,272,259 +3,110 0.36% 36,022,147
2011-01-28 2011-01-26 3.859 9,269,149 +7,773 0.36% 35,771,588
2011-01-27 2011-01-25 3.859 9,261,376 +17,102 0.36% 35,741,590
2011-01-26 2011-01-24 3.846 9,244,274 -1,555 0.36% 35,556,671
2011-01-25 2011-01-21 3.872 9,245,829 +104,167 0.36% 35,800,529
2011-01-24 2011-01-20 3.936 9,141,662 -37,313 0.36% 35,985,180
2011-01-21 2011-01-19 3.988 9,178,975 -107,276 0.36% 36,604,373
2011-01-19 2011-01-17 4.039 9,286,251 +51,306 0.36% 37,510,009
2011-01-18 2011-01-14 4.065 9,234,945 -28,692 0.36% 37,540,365
2011-01-17 2011-01-13 4.142 9,263,637 -223,880 0.36% 38,372,005
2011-01-14 2011-01-12 4.142 9,487,517 +52,860 0.37% 39,299,365
2011-01-13 2011-01-11 3.975 9,434,657 -6,218 0.37% 37,502,627
2011-01-12 2011-01-10 3.924 9,440,875 -63,744 0.37% 37,041,553
2011-01-11 2011-01-07 4.014 9,504,619 -141,480 0.37% 38,147,528
2011-01-10 2011-01-06 3.872 9,646,099 +9,328 0.38% 37,350,404
2011-01-07 2011-01-05 3.846 9,636,771 +90,174 0.38% 37,066,350
2011-01-06 2011-01-04 3.846 9,546,597 +20,212 0.37% 36,719,510
2011-01-05 2011-01-03 3.692 9,526,385 +18,656 0.37% 35,171,195
2011-01-04 2010-12-31 3.641 9,507,729 +57,525 0.37% 34,613,086
2011-01-03 2010-12-29 3.602 9,450,204 +46,642 0.37% 34,038,962
2010-12-30 2010-12-28 3.628 9,403,562 +13,109 0.37% 34,112,897
2010-12-29 2010-12-24 3.666 9,390,453 +199,005 0.37% 34,427,739
2010-12-28 2010-12-22 3.731 9,191,448 +54,415 0.36% 34,289,332
2010-12-23 2010-12-21 3.769 9,137,033 +27,985 0.36% 34,438,951
2010-12-22 2010-12-20 3.756 9,109,048 -883 0.36% 34,216,292
2010-12-21 2010-12-17 3.885 9,109,931 -6,219 0.36% 35,391,513
2010-12-20 2010-12-16 3.846 9,116,150 -7,774 0.36% 35,063,862
2010-12-17 2010-12-15 3.975 9,123,924 -24,875 0.36% 36,267,468
2010-12-16 2010-12-14 3.988 9,148,799 -6,219 0.36% 36,484,036
2010-12-15 2010-12-13 4.001 9,155,018 -7,774 0.36% 36,626,607
2010-12-14 2010-12-10 3.988 9,162,792 +24,876 0.36% 36,539,838
2010-12-13 2010-12-09 4.104 9,137,916 -307,835 0.36% 37,498,590
2010-12-10 2010-12-08 3.911 9,445,751 -7,774 0.37% 36,939,173
2010-12-09 2010-12-07 3.962 9,453,525 -38,868 0.37% 37,456,017
2010-12-08 2010-12-06 4.026 9,492,393 -95,615 0.37% 38,220,569
2010-12-07 2010-12-03 3.975 9,588,008 -37,314 0.37% 38,112,195
2010-12-06 2010-12-02 3.885 9,625,322 -37,313 0.38% 37,393,775
2010-12-03 2010-12-01 3.821 9,662,635 -31,094 0.38% 36,917,231
2010-12-02 2010-11-30 3.898 9,693,729 +40,422 0.38% 37,784,232
2010-12-01 2010-11-29 3.718 9,653,307 -17,101 0.38% 35,888,149
2010-11-30 2010-11-26 3.705 9,670,408 -4,665 0.38% 35,827,325
2010-11-29 2010-11-25 3.718 9,675,073 +46,642 0.38% 35,969,068
2010-11-26 2010-11-24 3.731 9,628,431 -1,555 0.38% 35,919,528
2010-11-25 2010-11-23 3.795 9,629,986 -26,430 0.38% 36,544,731
2010-11-24 2010-11-22 3.924 9,656,416 +4,664 0.38% 37,887,234
2010-11-23 2010-11-19 3.821 9,651,752 -31,094 0.38% 36,875,651
2010-11-22 2010-11-18 3.808 9,682,846 +37,313 0.38% 36,869,889
2010-11-19 2010-11-17 3.705 9,645,533 +76,181 0.38% 35,735,167
2010-11-18 2010-11-16 3.666 9,569,352 +121,269 0.37% 35,083,627
2010-11-17 2010-11-15 3.795 9,448,083 +52,860 0.37% 35,854,429
2010-11-16 2010-11-12 3.911 9,395,223 -27,985 0.37% 36,741,575
2010-11-12 2010-11-10 4.039 9,423,208 -69,962 0.37% 38,063,220
2010-11-11 2010-11-09 4.039 9,493,170 -147,699 0.37% 38,345,818
2010-11-10 2010-11-08 3.988 9,640,869 +373,134 0.38% 38,446,337
2010-11-09 2010-11-05 4.116 9,267,735 +222,325 0.36% 38,150,539
2010-11-08 2010-11-04 4.001 9,045,410 +38,868 0.35% 36,188,097
2010-11-05 2010-11-03 4.091 9,006,542 +27,985 0.35% 36,843,620
2010-11-04 2010-11-02 4.104 8,978,557 +24,876 0.35% 36,844,641
2010-11-02 2010-10-29 4.104 8,953,681 -17,102 0.35% 36,742,559
2010-11-01 2010-10-28 4.065 8,970,783 -26,431 0.35% 36,466,538
2010-10-29 2010-10-27 4.245 8,997,214 -229,848 0.35% 38,194,347
2010-10-28 2010-10-26 4.219 9,227,062 +101,057 0.36% 38,932,687
2010-10-27 2010-10-25 4.361 9,126,005 -26,431 0.36% 39,797,656
2010-10-26 2010-10-22 4.284 9,152,436 -116,604 0.36% 39,206,496
2010-10-25 2010-10-21 4.374 9,269,040 -26,430 0.36% 40,540,656
2010-10-22 2010-10-20 4.361 9,295,470 -115,050 0.36% 40,536,677
2010-10-21 2010-10-19 4.361 9,410,520 -495,956 0.37% 41,038,400
2010-10-20 2010-10-18 3.924 9,906,476 +66,076 0.39% 38,868,352
2010-10-19 2010-10-15 4.065 9,840,400 -337,375 0.38% 40,001,560
2010-10-18 2010-10-14 3.975 10,177,775 -465,640 0.40% 40,456,511
2010-10-15 2010-10-13 3.898 10,643,415 +928,947 0.42% 41,485,920
2010-10-14 2010-10-12 3.589 9,714,468 -45,087 0.38% 34,865,855
2010-10-13 2010-10-11 3.641 9,759,555 +72,932 0.38% 35,529,864
2010-10-12 2010-10-08 3.589 9,686,623 +41,978 0.38% 34,765,918
2010-10-11 2010-10-07 3.602 9,644,645 +41,977 0.38% 34,739,325
2010-10-08 2010-10-06 3.576 9,602,668 -36,812 0.37% 34,341,069
2010-10-07 2010-10-05 3.538 9,639,480 +22,615 0.38% 34,100,708
2010-10-06 2010-10-04 3.550 9,616,865 +76,182 0.38% 34,144,417
2010-10-05 2010-09-30 3.525 9,540,683 +21,766 0.37% 33,628,471
2010-10-04 2010-09-29 3.538 9,518,917 +3,109 0.37% 33,674,203
2010-09-30 2010-09-28 3.576 9,515,808 +52,861 0.37% 34,030,440
2010-09-29 2010-09-27 3.550 9,462,947 +84,732 0.37% 33,597,935
2010-09-28 2010-09-24 3.602 9,378,215 +32,649 0.37% 33,779,663
2010-09-27 2010-09-22 3.666 9,345,566 +57,525 0.36% 34,263,172
2010-09-24 2010-09-21 3.666 9,288,041 -185,789 0.36% 34,052,271
2010-09-22 2010-09-20 3.731 9,473,830 +105,721 0.37% 35,342,778
2010-09-21 2010-09-17 3.756 9,368,109 +244,091 0.37% 35,189,402
2010-09-20 2010-09-16 3.641 9,124,018 +20,212 0.36% 33,216,178
2010-09-17 2010-09-15 3.641 9,103,806 +21,059 0.36% 33,142,596
2010-09-16 2010-09-14 3.769 9,082,747 -26,430 0.35% 34,234,338
2010-09-15 2010-09-13 3.782 9,109,177 -10,883 0.36% 34,451,138
2010-09-14 2010-09-10 3.782 9,120,060 +777 0.36% 34,492,297
2010-09-13 2010-09-09 3.679 9,119,283 -41,977 0.36% 33,550,873
2010-09-10 2010-09-08 3.679 9,161,260 -24,098 0.36% 33,705,311
2010-09-09 2010-09-07 3.808 9,185,358 -143,035 0.36% 34,975,578
2010-09-08 2010-09-06 3.872 9,328,393 +76,959 0.36% 36,120,223
2010-09-07 2010-09-03 3.885 9,251,434 -34,415 0.36% 35,941,243
2010-09-06 2010-09-02 3.718 9,285,849 -74,376 0.36% 34,522,048
2010-09-03 2010-09-01 3.499 9,360,225 -53,638 0.37% 32,751,582
2010-09-02 2010-08-31 3.448 9,413,863 -9,328 0.37% 32,454,862
2010-08-31 2010-08-27 3.422 9,423,191 -15,548 0.37% 32,244,580
2010-08-30 2010-08-26 3.460 9,438,739 +66,854 0.37% 32,662,044
2010-08-27 2010-08-25 3.422 9,371,885 -94,839 0.37% 32,069,020
2010-08-26 2010-08-24 3.473 9,466,724 -4,664 0.37% 32,880,664
2010-08-25 2010-08-23 3.550 9,471,388 +52,084 0.37% 33,627,905
2010-08-24 2010-08-20 3.538 9,419,304 -101,057 0.37% 33,321,812
2010-08-20 2010-08-18 3.473 9,520,361 +45,087 0.37% 33,066,961
2010-08-19 2010-08-17 3.473 9,475,274 +706 0.37% 32,910,360
2010-08-18 2010-08-16 3.512 9,474,568 -27,985 0.37% 33,273,552
2010-08-17 2010-08-13 3.448 9,502,553 -24,875 0.37% 32,760,626
2010-08-16 2010-08-12 3.460 9,527,428 +4,664 0.37% 32,968,945
2010-08-13 2010-08-11 3.435 9,522,764 -54,416 0.37% 32,707,803
2010-08-12 2010-08-10 3.473 9,577,180 -4,664 0.37% 33,264,309
2010-08-11 2010-08-09 3.473 9,581,844 -10,883 0.37% 33,280,509
2010-08-10 2010-08-06 3.460 9,592,727 -1,555 0.37% 33,194,907
2010-08-09 2010-08-05 3.460 9,594,282 +7,774 0.37% 33,200,288
2010-08-06 2010-08-04 3.460 9,586,508 -23,321 0.37% 33,173,387
2010-08-05 2010-08-03 3.486 9,609,829 -24,875 0.38% 33,501,330
2010-08-04 2010-08-02 3.576 9,634,704 +48,196 0.38% 34,455,636
2010-08-03 2010-07-30 3.499 9,586,508 -478,077 0.37% 33,543,350
2010-08-02 2010-07-29 3.473 10,064,585 -349,813 0.39% 34,957,208
2010-07-30 2010-07-28 3.473 10,414,398 -12,437 0.41% 36,172,209
2010-07-29 2010-07-27 3.396 10,426,835 -17,102 0.41% 35,410,619
2010-07-28 2010-07-26 3.435 10,443,937 -59,963 0.41% 35,871,753
2010-07-27 2010-07-23 3.473 10,503,900 -427,549 0.41% 36,483,075
2010-07-26 2010-07-22 3.409 10,931,449 +15,548 0.43% 37,264,964
2010-07-23 2010-07-21 3.448 10,915,901 -17,880 0.43% 37,633,229
2010-07-22 2010-07-20 3.435 10,933,781 +8,128 0.43% 37,554,219
2010-07-21 2010-07-19 3.280 10,925,653 -71,518 0.43% 35,839,726
2010-07-20 2010-07-16 3.267 10,997,171 -112,045 0.43% 35,932,861
2010-07-19 2010-07-15 3.383 11,109,216 -155,473 0.43% 37,585,147
2010-07-16 2010-07-14 3.486 11,264,689 -184,234 0.44% 39,270,424
2010-07-15 2010-07-13 3.319 11,448,923 -284,514 0.45% 37,998,061
2010-07-14 2010-07-12 3.165 11,733,437 -350,939 0.46% 37,131,069
2010-07-13 2010-07-09 3.023 12,084,376 +21,766 0.47% 36,531,642
2010-07-12 2010-07-08 3.036 12,062,610 -63,744 0.47% 36,621,016
2010-07-09 2010-07-07 2.933 12,126,354 -149,253 0.47% 35,566,587
2010-07-08 2010-07-06 2.894 12,275,607 +7,773 0.48% 35,530,604
2010-07-07 2010-07-05 2.779 12,267,834 -15,547 0.48% 34,087,782
2010-07-06 2010-07-02 2.779 12,283,381 -273,631 0.48% 34,130,981
2010-07-05 2010-06-30 2.779 12,557,012 -40,423 0.49% 34,891,300
2010-07-02 2010-06-29 2.804 12,597,435 -69,962 0.49% 35,327,729
2010-06-30 2010-06-28 2.882 12,667,397 +82,400 0.49% 36,501,650
2010-06-29 2010-06-25 2.920 12,584,997 +79,291 0.49% 36,749,892
2010-06-28 2010-06-24 3.010 12,505,706 +4,187,016 0.49% 37,644,468
2010-06-25 2010-06-23 3.113 8,318,690 -34,204 0.49% 25,896,878
2010-06-24 2010-06-22 3.113 8,352,894 -20,211 0.49% 26,003,358
2010-06-23 2010-06-21 3.010 8,373,105 -113,495 0.49% 25,204,582
2010-06-22 2010-06-18 2.946 8,486,600 +6,219 0.50% 25,000,363
2010-06-21 2010-06-17 2.984 8,480,381 +135,261 0.50% 25,309,318
2010-06-18 2010-06-15 2.907 8,345,120 +66,713 0.49% 24,261,526
2010-06-17 2010-06-14 2.946 8,278,407 -1,130 0.48% 24,387,055
2010-06-15 2010-06-11 3.152 8,279,537 -24,876 0.48% 26,094,515
2010-06-14 2010-06-10 3.152 8,304,413 +273,631 0.49% 26,172,917
2010-06-11 2010-06-09 2.933 8,030,782 -85,510 0.47% 23,554,277
2010-06-10 2010-06-08 2.817 8,116,292 -337,374 0.48% 22,865,404
2010-06-09 2010-06-07 2.830 8,453,666 +97,947 0.49% 23,924,610
2010-06-08 2010-06-04 3.010 8,355,719 -32,649 0.49% 25,152,246
2010-06-04 2010-06-02 3.075 8,388,368 -62,189 0.49% 25,790,067
2010-06-03 2010-06-01 3.062 8,450,557 +7,774 0.49% 25,872,559
2010-06-02 2010-05-31 3.087 8,442,783 +21,766 0.49% 26,065,974
2010-06-01 2010-05-28 3.113 8,421,017 -1,979 0.49% 26,215,431
2010-05-31 2010-05-27 3.139 8,422,996 +21,767 0.49% 26,438,299
2010-05-28 2010-05-26 3.062 8,401,229 -34,204 0.49% 25,721,535
2010-05-27 2010-05-25 3.397 8,435,433 -21,766 0.49% 28,656,781
2010-05-26 2010-05-24 3.370 8,457,199 +352,439 0.50% 28,500,878
2010-05-25 2010-05-20 3.193 8,104,760 -14,718 0.50% 25,881,416
2010-05-24 2010-05-19 3.085 8,119,478 -2,943 0.50% 25,045,746
2010-05-20 2010-05-18 3.289 8,122,421 +75,062 0.50% 26,712,285
2010-05-19 2010-05-17 3.946 8,047,359 +67,061 0.50% 31,758,513
2010-05-18 2010-05-14 3.946 7,980,298 -5,838 0.50% 31,493,860
2010-05-17 2010-05-13 3.919 7,986,136 +4,379 0.50% 31,298,032
2010-05-14 2010-05-12 3.823 7,981,757 +7,297 0.50% 30,515,255
2010-05-13 2010-05-11 3.782 7,974,460 -7,297 0.50% 30,159,536
2010-05-12 2010-05-10 3.768 7,981,757 +62,760 0.50% 30,077,760
2010-05-11 2010-05-07 3.576 7,918,997 +186,821 0.49% 28,322,069
2010-05-10 2010-05-06 3.714 7,732,176 +33,569 0.48% 28,713,446
2010-05-07 2010-05-05 4.042 7,698,607 +14,595 0.48% 31,120,636
2010-05-06 2010-05-04 4.125 7,684,012 -14,595 0.48% 31,693,400
2010-05-05 2010-05-03 4.056 7,698,607 -4,379 0.48% 31,226,130
2010-05-04 2010-04-30 4.166 7,702,986 +2,920 0.48% 32,088,321
2010-05-03 2010-04-29 4.179 7,700,066 -33,437 0.48% 32,181,670
2010-04-30 2010-04-28 4.125 7,733,503 +74,436 0.48% 31,897,530
2010-04-29 2010-04-27 4.179 7,659,067 +40,868 0.48% 32,010,319
2010-04-28 2010-04-26 4.358 7,618,199 +24,812 0.48% 33,196,609
2010-04-27 2010-04-23 4.412 7,593,387 -33,570 0.47% 33,504,698
2010-04-23 2010-04-21 4.426 7,626,957 +29,191 0.48% 33,757,332
2010-04-22 2010-04-20 4.577 7,597,766 -16,055 0.47% 34,773,362
2010-04-21 2010-04-19 4.618 7,613,821 -29,058 0.47% 35,159,838
2010-04-20 2010-04-16 4.769 7,642,879 -65,679 0.48% 36,446,055
2010-04-19 2010-04-15 4.823 7,708,558 -47,501 0.48% 37,181,774
2010-04-16 2010-04-14 4.714 7,756,059 -26,271 0.48% 36,560,644
2010-04-15 2010-04-13 4.673 7,782,330 -16,055 0.49% 36,364,558
2010-04-14 2010-04-12 4.714 7,798,385 -50,022 0.49% 36,760,161
2010-04-13 2010-04-09 4.549 7,848,407 -345,911 0.49% 35,705,399
2010-04-12 2010-04-08 4.632 8,194,318 -2,919 0.51% 37,952,799
2010-04-09 2010-04-07 4.563 8,197,237 -18,974 0.51% 37,404,687
2010-04-08 2010-04-01 4.508 8,216,211 +24,812 0.51% 37,040,921
2010-04-01 2010-03-30 4.508 8,191,399 -90,492 0.51% 36,929,062
2010-03-31 2010-03-29 4.385 8,281,891 -13,135 0.52% 36,315,647
2010-03-30 2010-03-26 4.385 8,295,026 -13,136 0.52% 36,373,243
2010-03-29 2010-03-25 4.385 8,308,162 -1,460 0.52% 36,430,844
2010-03-26 2010-03-24 4.399 8,309,622 -11,676 0.52% 36,551,112
2010-03-25 2010-03-23 4.508 8,321,298 -224,769 0.52% 37,514,682
2010-03-24 2010-03-22 4.549 8,546,067 -192,659 0.53% 38,879,321
2010-03-23 2010-03-19 4.522 8,738,726 -4,379 0.55% 39,516,308
2010-03-22 2010-03-18 4.481 8,743,105 +119,682 0.55% 39,176,690
2010-03-19 2010-03-17 4.508 8,623,423 -26,271 0.54% 38,876,744
2010-03-18 2010-03-16 4.453 8,649,694 +29,854 0.54% 38,521,075
2010-03-17 2010-03-15 4.440 8,619,840 -7,298 0.54% 38,270,004
2010-03-16 2010-03-12 4.549 8,627,138 +24,812 0.54% 39,248,144
2010-03-15 2010-03-11 4.549 8,602,326 -16,055 0.54% 39,135,265
2010-03-12 2010-03-10 4.563 8,618,381 -96,329 0.54% 39,326,402
2010-03-11 2010-03-09 4.522 8,714,710 -21,229 0.54% 39,407,708
2010-03-10 2010-03-08 4.604 8,735,939 -36,489 0.54% 40,221,954
2010-03-09 2010-03-05 4.522 8,772,428 -18,974 0.55% 39,668,707
2010-03-08 2010-03-04 4.399 8,791,402 +1,460 0.55% 38,670,293
2010-03-05 2010-03-03 4.358 8,789,942 +7,298 0.55% 38,302,527
2010-03-04 2010-03-02 4.344 8,782,644 -13,136 0.55% 38,150,377
2010-03-03 2010-03-01 4.262 8,795,780 +14,595 0.55% 37,484,269
2010-03-02 2010-02-26 4.207 8,781,185 -18,974 0.55% 36,940,758
2010-03-01 2010-02-25 4.166 8,800,159 +1,460 0.55% 36,658,813
2010-02-26 2010-02-24 4.207 8,798,699 +26,271 0.55% 37,014,436
2010-02-25 2010-02-23 4.179 8,772,428 +23,353 0.55% 36,663,502
2010-02-24 2010-02-22 4.166 8,749,075 +35,029 0.55% 36,446,012
2010-02-23 2010-02-19 4.097 8,714,046 -13,136 0.54% 35,703,051
2010-02-22 2010-02-18 4.111 8,727,182 +8,757 0.54% 35,876,460
2010-02-19 2010-02-17 4.262 8,718,425 -33,569 0.54% 37,154,611
2010-02-18 2010-02-12 4.234 8,751,994 -42,327 0.55% 37,057,813
2010-02-17 2010-02-11 4.221 8,794,321 -21,893 0.55% 37,116,526
2010-02-12 2010-02-10 4.152 8,816,214 +10,217 0.55% 36,604,885
2010-02-11 2010-02-09 3.905 8,805,997 -1,460 0.55% 34,390,437
2010-02-10 2010-02-08 3.974 8,807,457 +40,867 0.55% 34,999,579
2010-02-09 2010-02-05 4.042 8,766,590 -17,514 0.55% 35,437,821
2010-02-08 2010-02-04 4.221 8,784,104 +7,298 0.55% 37,073,406
2010-02-05 2010-02-03 4.289 8,776,806 +93,410 0.55% 37,643,945
2010-02-04 2010-02-02 4.289 8,683,396 +70,058 0.54% 37,243,307
2010-02-03 2010-02-01 4.316 8,613,338 +21,893 0.54% 37,178,883
2010-02-02 2010-01-29 4.125 8,591,445 -2,919 0.54% 35,436,189
2010-02-01 2010-01-28 4.166 8,594,364 +14,595 0.54% 35,801,533
2010-01-29 2010-01-27 4.015 8,579,769 +43,787 0.54% 34,447,484
2010-01-28 2010-01-26 4.097 8,535,982 +68,598 0.53% 34,973,490
2010-01-27 2010-01-25 4.316 8,467,384 +66,784 0.53% 36,548,883
2010-01-26 2010-01-22 4.453 8,400,600 -21,893 0.52% 37,411,745
2010-01-25 2010-01-21 4.577 8,422,493 -17,514 0.53% 38,547,962
2010-01-22 2010-01-20 4.590 8,440,007 +84,653 0.53% 38,743,773
2010-01-21 2010-01-19 4.563 8,355,354 +115,303 0.89% 38,126,188
2010-01-20 2010-01-18 4.741 8,240,051 -2,919 0.88% 39,067,920
2010-01-19 2010-01-15 4.865 8,242,970 +1,037,732 0.88% 40,098,338
2010-01-18 2010-01-14 5.111 7,205,238 -14,595 0.77% 36,827,434
2010-01-15 2010-01-13 5.084 7,219,833 -147,281 0.77% 36,704,166
2010-01-14 2010-01-12 5.152 7,367,114 +5,839 0.78% 37,957,669
2010-01-13 2010-01-11 5.111 7,361,275 +17,514 0.78% 37,624,971
2010-01-12 2010-01-08 5.111 7,343,761 +5,308 0.78% 37,535,453
2010-01-11 2010-01-07 5.056 7,338,453 -26,272 0.78% 37,106,089
2010-01-08 2010-01-06 5.084 7,364,725 -9,155 0.78% 37,440,767
2010-01-07 2010-01-05 4.865 7,373,880 -56,922 0.78% 35,870,606
2010-01-06 2010-01-04 5.029 7,430,802 -13,136 0.79% 37,369,394
2010-01-05 2009-12-31 5.015 7,443,938 +29,191 0.79% 37,333,450
2010-01-04 2009-12-29 4.974 7,414,747 -32,110 0.79% 36,882,237
2009-12-30 2009-12-28 5.070 7,446,857 +21,893 0.79% 37,756,266
2009-12-29 2009-12-24 5.180 7,424,964 +45,246 0.79% 38,459,218
2009-12-28 2009-12-22 5.125 7,379,718 +16,055 0.78% 37,820,361
2009-12-23 2009-12-21 5.125 7,363,663 +75,896 0.78% 37,738,080
2009-12-22 2009-12-18 5.002 7,287,767 +54,003 0.77% 36,450,345
2009-12-15 2009-12-11 5.262 7,233,764 -2,919 0.77% 38,063,600
2009-12-11 2009-12-09 5.152 7,236,683 -32,110 0.77% 37,285,648
2009-12-10 2009-12-08 5.289 7,268,793 +46,705 0.77% 38,447,128
2009-12-09 2009-12-07 5.276 7,222,088 -1,459 0.77% 38,101,125
2009-12-08 2009-12-04 5.317 7,223,547 -96,330 0.77% 38,405,774
2009-12-07 2009-12-03 5.550 7,319,877 -102,298 0.78% 40,623,104
2009-12-04 2009-12-02 5.536 7,422,175 -130,695 0.79% 41,089,121
2009-12-03 2009-12-01 5.262 7,552,870 +40,867 0.80% 39,742,715
2009-12-02 2009-11-30 4.453 7,512,003 -72,977 0.80% 33,454,413
2009-12-01 2009-11-27 4.741 7,584,980 -254,357 0.81% 35,962,083
2009-11-30 2009-11-26 4.796 7,839,337 -33,570 0.83% 37,597,734
2009-11-27 2009-11-25 4.851 7,872,907 -46,705 0.84% 38,190,266
2009-11-26 2009-11-24 4.796 7,919,612 -45,245 0.84% 37,982,736
2009-11-25 2009-11-23 4.769 7,964,857 -167,847 0.85% 37,981,448
2009-11-24 2009-11-20 4.563 8,132,704 -54,003 0.86% 37,110,217
2009-11-23 2009-11-19 4.316 8,186,707 -18,974 0.87% 35,337,360
2009-11-19 2009-11-17 4.604 8,205,681 -125,521 0.87% 37,780,544
2009-11-18 2009-11-16 4.467 8,331,202 -290,448 0.89% 37,216,846
2009-11-17 2009-11-13 4.166 8,621,650 -16,055 0.92% 35,915,198
2009-11-16 2009-11-12 4.152 8,637,705 +141,575 0.92% 35,863,716
2009-11-13 2009-11-11 4.221 8,496,130 -8,757 0.90% 35,858,008
2009-11-12 2009-11-10 4.316 8,504,887 -14,595 0.90% 36,710,762
2009-11-11 2009-11-09 4.385 8,519,482 -33,570 0.91% 37,357,471
2009-11-10 2009-11-06 4.207 8,553,052 +131,359 0.91% 35,981,046
2009-11-09 2009-11-05 4.097 8,421,693 +14,595 0.90% 34,505,227
2009-11-06 2009-11-04 4.111 8,407,098 +94,870 0.90% 34,560,631
2009-11-05 2009-11-03 4.111 8,312,228 +140,116 0.89% 34,170,631
2009-11-04 2009-11-02 4.248 8,172,112 -14,595 0.87% 34,714,451
2009-11-03 2009-10-30 4.358 8,186,707 +2,123 0.87% 35,673,906
2009-11-02 2009-10-29 4.358 8,184,584 -26,271 0.87% 35,664,655
2009-10-30 2009-10-28 4.508 8,210,855 +13,135 0.88% 37,016,775
2009-10-29 2009-10-27 4.522 8,197,720 -10,216 0.88% 37,069,892
2009-10-28 2009-10-23 4.590 8,207,936 -36,489 0.88% 37,678,453
2009-10-27 2009-10-22 4.673 8,244,425 -20,433 0.88% 38,523,794
2009-10-23 2009-10-21 4.686 8,264,858 -5,839 0.88% 38,732,524
2009-10-22 2009-10-20 4.659 8,270,697 -1,857 0.88% 38,533,222
2009-10-21 2009-10-19 4.453 8,272,554 +68,598 0.88% 36,841,497
2009-10-20 2009-10-16 4.358 8,203,956 +39,408 0.88% 35,749,069
2009-10-19 2009-10-15 4.563 8,164,548 +39,408 0.87% 37,255,524
2009-10-16 2009-10-14 4.536 8,125,140 +102,167 0.87% 36,853,025
2009-10-15 2009-10-13 4.508 8,022,973 +23,353 0.86% 36,169,751
2009-10-14 2009-10-12 4.412 7,999,620 +61,301 0.85% 35,297,141
2009-10-13 2009-10-09 4.590 7,938,319 +27,731 0.85% 36,440,779
2009-10-12 2009-10-08 4.645 7,910,588 +46,705 0.84% 36,747,074
2009-10-09 2009-10-07 4.769 7,863,883 +14,595 0.84% 37,499,941
2009-10-08 2009-10-06 4.714 7,849,288 -10,216 0.84% 37,000,109
2009-10-07 2009-10-05 4.810 7,859,504 +4,378 0.84% 37,802,154
2009-10-06 2009-10-02 4.810 7,855,126 -11,676 0.84% 37,781,097
2009-10-05 2009-09-30 4.810 7,866,802 -5,838 0.84% 37,837,256
2009-10-02 2009-09-29 4.796 7,872,640 -2,919 0.84% 37,757,457
2009-09-30 2009-09-28 4.878 7,875,559 -2,919 0.84% 38,418,967
2009-09-29 2009-09-25 5.002 7,878,478 -27,732 0.84% 39,404,833
2009-09-28 2009-09-24 5.015 7,906,210 -21,893 0.84% 39,651,875
2009-09-25 2009-09-23 5.043 7,928,103 -27,731 0.85% 39,978,951
2009-09-24 2009-09-22 5.029 7,955,834 -29,191 0.85% 40,009,772
2009-09-23 2009-09-21 5.015 7,985,025 +33,570 0.85% 40,047,154
2009-09-22 2009-09-18 5.098 7,951,455 -13,136 0.85% 40,532,542
2009-09-21 2009-09-17 5.070 7,964,591 +16,055 0.85% 40,381,226
2009-09-18 2009-09-16 4.906 7,948,536 +7,297 0.85% 38,992,804
2009-09-17 2009-09-15 4.823 7,941,239 -49,624 0.85% 38,304,097
2009-09-16 2009-09-14 4.960 7,990,863 -1,459 0.85% 39,638,440
2009-09-15 2009-09-11 5.056 7,992,322 -2,919 0.85% 40,412,306
2009-09-14 2009-09-10 5.029 7,995,241 -18,974 0.85% 40,207,949
2009-09-11 2009-09-09 5.002 8,014,215 -4,379 0.86% 40,083,732
2009-09-09 2009-09-07 5.111 8,018,594 +33,569 0.86% 40,984,661
2009-09-07 2009-09-03 5.056 7,985,025 +1,460 0.85% 40,375,410
2009-09-04 2009-09-02 4.960 7,983,565 +2,919 0.85% 39,602,238
2009-09-03 2009-09-01 5.043 7,980,646 -51,084 0.85% 40,243,909
2009-09-02 2009-08-31 4.960 8,031,730 -2,919 0.86% 39,841,159
2009-09-01 2009-08-28 4.865 8,034,649 +1,460 0.86% 39,084,950
2009-08-31 2009-08-27 4.974 8,033,189 -55,463 0.86% 39,958,475
2009-08-28 2009-08-26 5.111 8,088,652 -23,353 0.86% 41,342,742
2009-08-27 2009-08-25 5.125 8,112,005 -20,433 0.87% 41,573,263
2009-08-26 2009-08-24 5.193 8,132,438 +8,757 0.87% 42,235,172
2009-08-25 2009-08-21 5.139 8,123,681 -26,272 0.87% 41,744,419
2009-08-24 2009-08-20 5.193 8,149,953 -11,676 0.87% 42,326,135
2009-08-21 2009-08-19 5.262 8,161,629 -55,462 0.87% 42,945,965
2009-08-20 2009-08-18 5.125 8,217,091 -14,596 0.88% 42,111,818
2009-08-19 2009-08-17 4.837 8,231,687 +29,191 0.88% 39,817,854
2009-08-18 2009-08-14 5.166 8,202,496 +43,786 0.88% 42,374,216
2009-08-17 2009-08-13 5.413 8,158,710 +7,298 0.87% 44,160,389
2009-08-14 2009-08-12 5.467 8,151,412 -2,919 0.87% 44,567,681
2009-08-13 2009-08-11 5.399 8,154,331 -72,977 0.87% 44,024,948
2009-08-12 2009-08-10 5.372 8,227,308 -112,385 0.88% 44,193,472
2009-08-11 2009-08-07 5.248 8,339,693 -541,886 0.89% 43,768,648
2009-08-10 2009-08-06 4.865 8,881,579 +14,595 0.95% 43,204,883
2009-08-07 2009-08-05 5.125 8,866,984 -180,983 0.95% 45,442,459
2009-08-06 2009-08-04 5.070 9,047,967 -164,928 0.97% 45,874,044
2009-08-05 2009-08-03 5.084 9,212,895 -131,358 0.98% 46,836,489
2009-08-04 2009-07-31 5.098 9,344,253 +94,870 1.00% 47,632,330
2009-08-03 2009-07-30 5.070 9,249,383 -2,919 0.99% 46,895,242
2009-07-31 2009-07-29 4.933 9,252,302 -153,252 0.99% 45,642,203
2009-07-30 2009-07-28 5.139 9,405,554 -84,653 1.00% 48,331,463
2009-07-29 2009-07-27 5.070 9,490,207 -270,015 1.01% 48,116,243
2009-07-28 2009-07-24 4.796 9,760,222 -100,708 1.04% 46,810,366
2009-07-27 2009-07-23 4.673 9,860,930 -32,110 1.05% 46,077,250
2009-07-24 2009-07-22 4.686 9,893,040 -110,925 1.06% 46,362,855
2009-07-23 2009-07-21 4.673 10,003,965 +39,408 1.07% 46,745,611
2009-07-22 2009-07-20 4.728 9,964,557 -483,108 1.06% 47,107,644
2009-07-21 2009-07-17 4.536 10,447,665 -328,396 1.12% 47,387,252
2009-07-20 2009-07-16 4.330 10,776,061 -72,977 1.15% 46,661,793
2009-07-17 2009-07-15 4.495 10,849,038 -218,931 1.16% 48,761,760
2009-07-16 2009-07-14 4.289 11,067,969 -43,786 1.18% 47,470,802
2009-07-15 2009-07-13 4.221 11,111,755 -52,543 1.19% 46,897,282
2009-07-14 2009-07-10 4.248 11,164,298 -67,139 1.19% 47,425,008
2009-07-13 2009-07-09 4.207 11,231,437 -2,919 1.20% 47,248,497
2009-07-10 2009-07-08 3.946 11,234,356 +4,378 1.20% 44,335,843
2009-07-09 2009-07-07 3.864 11,229,978 +13,136 1.20% 43,395,261
2009-07-08 2009-07-06 3.864 11,216,842 +5,838 1.20% 43,344,501
2009-07-07 2009-07-03 4.001 11,211,004 +14,596 1.20% 44,858,181
2009-07-06 2009-07-02 4.097 11,196,408 -32,110 1.20% 45,873,745
2009-07-03 2009-06-30 4.015 11,228,518 +11,279 1.20% 45,082,123
2009-07-02 2009-06-29 4.248 11,217,239 +100,708 1.20% 47,649,897
2009-06-30 2009-06-26 4.358 11,116,531 -94,870 1.19% 48,440,732
2009-06-29 2009-06-25 4.358 11,211,401 -33,570 1.20% 48,854,132
2009-06-26 2009-06-24 4.385 11,244,971 -49,624 1.20% 49,308,593
2009-06-25 2009-06-23 4.289 11,294,595 -67,139 1.21% 48,442,807
2009-06-24 2009-06-22 4.412 11,361,734 -20,433 1.21% 50,131,972
2009-06-23 2009-06-19 4.426 11,382,167 -13,136 1.22% 50,378,099
2009-06-22 2009-06-18 4.262 11,395,303 -35,029 1.22% 48,562,447
2009-06-19 2009-06-17 4.344 11,430,332 -13,136 1.22% 49,651,503
2009-06-18 2009-06-16 4.207 11,443,468 -59,841 1.22% 48,140,471
2009-06-17 2009-06-15 4.275 11,503,309 +129,899 1.23% 49,180,357
2009-06-16 2009-06-12 4.508 11,373,410 +207,254 1.21% 51,274,436
2009-06-15 2009-06-11 4.481 11,166,156 +319,639 1.19% 50,034,059
2009-06-12 2009-06-10 4.522 10,846,517 +324,018 1.16% 49,047,688
2009-06-11 2009-06-09 4.632 10,522,499 +170,766 1.12% 48,736,001
2009-06-10 2009-06-08 4.878 10,351,733 +122,601 1.11% 50,498,369
2009-06-09 2009-06-05 5.084 10,229,132 +122,602 1.09% 52,002,831
2009-06-08 2009-06-04 4.865 10,106,530 +113,180 1.08% 49,163,718
2009-06-05 2009-06-03 4.933 9,993,350 +125,521 1.07% 49,297,840
2009-06-04 2009-06-02 4.960 9,867,829 +112,384 1.05% 48,949,074
2009-06-03 2009-06-01 5.152 9,755,445 -24,812 1.04% 50,263,095
2009-06-02 2009-05-29 5.111 9,780,257 -122,601 1.04% 49,988,879
2009-06-01 2009-05-27 4.865 9,902,858 -93,411 1.06% 48,172,945
2009-05-29 2009-05-26 4.728 9,996,269 +49,625 1.07% 47,257,563
2009-05-27 2009-05-25 4.851 9,946,644 +8,757 1.06% 48,249,646
2009-05-26 2009-05-22 4.906 9,937,887 -18,974 1.06% 48,751,881
2009-05-25 2009-05-21 5.056 9,956,861 -36,489 1.06% 50,345,784
2009-05-22 2009-05-20 5.029 9,993,350 -49,624 1.07% 50,256,410
2009-05-21 2009-05-19 4.906 10,042,974 -16,055 1.07% 49,267,402
2009-05-20 2009-05-18 4.974 10,059,029 -62,760 1.07% 50,035,355
2009-05-19 2009-05-15 4.988 10,121,789 -135,737 1.08% 50,486,232
2009-05-18 2009-05-14 4.714 10,257,526 +35,029 1.10% 48,352,103
2009-05-15 2009-05-13 4.919 10,222,497 -110,925 1.09% 50,288,159
2009-05-14 2009-05-12 4.728 10,333,422 +71,517 1.10% 48,851,461
2009-05-13 2009-05-11 4.933 10,261,905 +233,129 1.10% 50,622,640
2009-05-12 2009-05-08 5.221 10,028,776 +281,691 1.07% 52,358,501
2009-05-11 2009-05-07 5.029 9,747,085 -46,705 1.04% 49,017,947
2009-05-08 2009-05-06 5.467 9,793,790 +420,347 1.05% 53,547,350
2009-05-07 2009-05-05 5.358 9,373,443 +480,188 1.00% 50,221,560
2009-05-06 2009-05-04 4.878 8,893,255 +483,241 0.95% 43,383,545
2009-05-05 2009-04-30 3.864 8,410,014 -36,488 0.90% 32,498,261
2009-05-04 2009-04-29 3.439 8,446,502 -17,515 0.90% 29,051,256
2009-04-30 2009-04-28 3.261 8,464,017 -39,407 0.90% 27,603,731
2009-04-29 2009-04-27 3.618 8,503,424 -189,741 0.91% 30,761,822
2009-04-28 2009-04-24 3.851 8,693,165 +316,720 0.93% 33,473,301
2009-04-27 2009-04-23 3.988 8,376,445 +195,579 0.89% 33,401,581
2009-04-24 2009-04-22 3.590 8,180,866 +113,844 0.87% 29,370,738
2009-04-23 2009-04-21 3.563 8,067,022 -185,362 0.86% 28,740,935
2009-04-22 2009-04-20 3.453 8,252,384 -153,251 0.88% 28,496,680
2009-04-21 2009-04-17 3.412 8,405,635 +236,445 0.90% 28,680,332
2009-04-20 2009-04-16 3.439 8,169,190 +129,899 0.87% 28,097,457
2009-04-17 2009-04-15 3.412 8,039,291 -110,925 0.86% 27,430,353
2009-04-16 2009-04-14 3.193 8,150,216 -284,610 0.87% 26,021,920
2009-04-15 2009-04-09 2.987 8,434,826 -166,388 0.90% 25,196,889
2009-04-14 2009-04-08 2.713 8,601,214 -54,003 0.92% 23,336,689
2009-04-09 2009-04-07 2.919 8,655,217 +36,489 0.92% 25,262,240
2009-04-08 2009-04-06 2.741 8,618,728 -89,032 0.92% 23,620,412
2009-04-07 2009-04-03 2.535 8,707,760 +86,113 0.93% 22,074,581
2009-04-06 2009-04-02 2.658 8,621,647 -176,604 0.92% 22,919,559
2009-04-02 2009-03-31 2.494 8,798,251 +4,378 0.94% 21,942,294
2009-04-01 2009-03-30 2.467 8,793,873 -135,737 0.94% 21,690,371
2009-03-31 2009-03-27 2.549 8,929,610 -7,298 0.95% 22,759,344
2009-03-30 2009-03-26 2.549 8,936,908 +108,006 0.95% 22,777,944
2009-03-27 2009-03-25 2.604 8,828,902 -376,561 0.94% 22,986,592
2009-03-26 2009-03-24 2.508 9,205,463 -128,439 0.98% 23,083,998
2009-03-25 2009-03-23 2.467 9,333,902 +45,246 1.00% 23,022,370
2009-03-24 2009-03-20 2.357 9,288,656 +67,138 0.99% 21,892,513
2009-03-23 2009-03-19 2.521 9,221,518 -109,465 0.99% 23,250,620
2009-03-20 2009-03-18 2.480 9,330,983 -26,272 1.00% 23,143,033
2009-03-19 2009-03-17 2.480 9,357,255 +39,408 1.00% 23,208,193
2009-03-18 2009-03-16 2.562 9,317,847 +61,300 1.00% 23,876,545
2009-03-17 2009-03-13 2.467 9,256,547 -2,919 0.99% 22,831,572
2009-03-16 2009-03-12 2.412 9,259,466 -21,893 0.99% 22,331,243
2009-03-13 2009-03-11 2.439 9,281,359 -29,191 0.99% 22,638,407
2009-03-12 2009-03-10 2.439 9,310,550 -24,812 0.99% 22,709,608
2009-03-11 2009-03-09 2.371 9,335,362 +22,557 1.00% 22,130,517
2009-03-10 2009-03-06 2.371 9,312,805 -7,297 1.00% 22,077,043
2009-03-09 2009-03-05 2.330 9,320,102 +51,084 1.00% 21,711,203
2009-03-06 2009-03-04 2.412 9,269,018 -10,217 0.99% 22,354,280
2009-03-05 2009-03-03 2.220 9,279,235 -18,974 0.99% 20,598,779
2009-03-04 2009-03-02 2.206 9,298,209 +58,381 0.99% 20,513,486
2009-03-03 2009-02-27 2.316 9,239,828 -61,300 0.99% 21,397,591
2009-03-02 2009-02-26 2.357 9,301,128 -10,217 0.99% 21,921,909
2009-02-27 2009-02-25 2.467 9,311,345 +5,838 0.99% 22,966,733
2009-02-26 2009-02-24 2.343 9,305,507 +39,408 0.99% 21,804,717
2009-02-25 2009-02-23 2.467 9,266,099 -14,596 0.99% 22,855,132
2009-02-24 2009-02-20 2.384 9,280,695 +54,003 0.99% 22,128,096
2009-02-23 2009-02-19 2.467 9,226,692 -74,436 0.99% 22,757,934
2009-02-20 2009-02-18 2.453 9,301,128 -52,544 0.99% 22,814,079
2009-02-19 2009-02-17 2.480 9,353,672 -24,812 1.00% 23,199,307
2009-02-18 2009-02-16 2.604 9,378,484 -11,676 1.00% 24,417,463
2009-02-17 2009-02-13 2.521 9,390,160 -29,191 1.00% 23,675,824
2009-02-16 2009-02-12 2.412 9,419,351 +20,434 1.01% 22,716,841
2009-02-13 2009-02-11 2.480 9,398,917 -7,298 1.00% 23,311,525
2009-02-12 2009-02-10 2.576 9,406,215 -5,838 1.01% 24,231,876
2009-02-11 2009-02-09 2.604 9,412,053 +40,867 1.01% 24,504,862
2009-02-10 2009-02-06 2.562 9,371,186 -30,650 1.00% 24,013,223
2009-02-09 2009-02-05 2.508 9,401,836 +77,355 1.00% 23,576,431
2009-02-06 2009-02-04 2.508 9,324,481 -37,948 1.00% 23,382,452
2009-02-05 2009-02-03 2.453 9,362,429 +103,627 1.00% 22,964,440
2009-02-04 2009-02-02 2.371 9,258,802 +18,974 0.99% 21,949,023
2009-02-03 2009-01-30 2.439 9,239,828 -40,867 0.99% 22,537,108
2009-01-30 2009-01-23 2.275 9,280,695 -14,595 0.99% 21,110,712
2009-01-29 2009-01-22 2.302 9,295,290 -7,298 0.99% 21,398,657
2009-01-23 2009-01-21 2.330 9,302,588 -14,595 0.99% 21,670,404
2009-01-22 2009-01-20 2.330 9,317,183 +5,838 1.00% 21,704,403
2009-01-21 2009-01-19 2.398 9,311,345 -16,055 0.99% 22,328,768
2009-01-20 2009-01-16 2.302 9,327,400 +67,139 1.00% 21,472,578
2009-01-19 2009-01-15 2.247 9,260,261 +26,272 0.99% 20,810,445
2009-01-16 2009-01-14 2.330 9,233,989 -10,217 0.99% 21,510,602
2009-01-15 2009-01-13 2.330 9,244,206 +40,867 0.99% 21,534,403
2009-01-14 2009-01-12 2.549 9,203,339 +188,280 0.98% 23,457,010
2009-01-13 2009-01-09 2.837 9,015,059 +246,663 0.96% 25,571,324
2009-01-12 2009-01-08 2.672 8,768,396 +21,893 0.94% 23,429,826
2009-01-09 2009-01-07 2.987 8,746,503 -526,894 0.93% 26,127,944
2009-01-08 2009-01-06 2.782 9,273,397 -159,090 0.99% 25,795,811
2009-01-07 2009-01-05 2.590 9,432,487 +135,737 1.01% 24,428,810
2009-01-06 2009-01-02 2.590 9,296,750 -8,757 0.99% 24,077,271
2009-01-05 2008-12-31 2.508 9,305,507 +71,518 0.99% 23,334,872
2009-01-02 2008-12-29 2.631 9,233,989 -39,408 0.99% 24,294,327
2008-12-30 2008-12-24 2.494 9,273,397 +14,595 0.99% 23,127,279
2008-12-29 2008-12-22 2.837 9,258,802 +313,404 0.99% 26,262,704
2008-12-23 2008-12-19 2.535 8,945,398 -70,058 0.96% 22,677,005
2008-12-22 2008-12-18 2.371 9,015,456 -116,763 0.96% 21,372,144
2008-12-19 2008-12-17 2.234 9,132,219 -16,055 0.98% 20,397,560
2008-12-18 2008-12-16 2.083 9,148,274 +43,786 0.98% 19,054,478
2008-12-17 2008-12-15 2.151 9,104,488 -217,471 0.97% 19,587,070
2008-12-16 2008-12-12 2.165 9,321,959 -122,602 1.00% 20,182,668
2008-12-15 2008-12-11 2.288 9,444,561 +497,703 1.01% 21,612,875
2008-12-12 2008-12-10 2.330 8,946,858 -205,795 0.96% 20,841,730
2008-12-11 2008-12-09 2.288 9,152,653 +261,258 0.98% 20,944,875
2008-12-10 2008-12-08 2.247 8,891,395 -164,928 0.95% 19,981,498
2008-12-09 2008-12-05 2.138 9,056,323 +32,109 0.97% 19,359,351
2008-12-08 2008-12-04 2.124 9,024,214 -5,838 0.96% 19,167,055
2008-12-05 2008-12-03 2.247 9,030,052 +208,714 0.96% 20,293,100
2008-12-04 2008-12-02 2.206 8,821,338 -16,055 0.94% 19,461,425
2008-12-03 2008-12-01 2.220 8,837,393 -8,757 0.94% 19,617,943
2008-12-02 2008-11-28 2.097 8,846,150 -52,543 0.95% 18,546,417
2008-12-01 2008-11-27 2.014 8,898,693 -33,570 0.95% 17,924,946
2008-11-28 2008-11-26 2.001 8,932,263 -46,705 0.95% 17,870,169
2008-11-27 2008-11-25 2.042 8,978,968 -83,194 0.96% 18,332,723
2008-11-26 2008-11-24 2.110 9,062,162 +89,032 0.97% 19,123,476
2008-11-25 2008-11-21 2.055 8,973,130 +325,478 0.96% 18,443,762
2008-11-24 2008-11-20 1.685 8,647,652 -154,712 0.92% 14,575,304
2008-11-21 2008-11-19 1.932 8,802,364 -100,708 0.94% 17,007,197
2008-11-20 2008-11-18 1.987 8,903,072 -87,572 0.95% 17,689,770
2008-11-19 2008-11-17 2.083 8,990,644 -319,639 0.96% 18,726,158
2008-11-18 2008-11-14 2.206 9,310,283 -23,353 0.99% 20,540,124
2008-11-17 2008-11-13 2.384 9,333,636 -154,711 1.00% 22,254,324
2008-11-14 2008-11-12 2.508 9,488,347 +21,893 1.01% 23,793,369
2008-11-13 2008-11-11 2.357 9,466,454 +326,539 1.01% 22,311,567
2008-11-12 2008-11-10 2.288 9,139,915 +1,113,628 0.98% 20,915,725
2008-11-11 2008-11-07 1.343 8,026,287 +253,960 0.86% 10,778,419
2008-11-10 2008-11-06 1.233 7,772,327 +35,029 0.83% 9,585,348
2008-11-07 2008-11-05 1.233 7,737,298 +122,601 0.83% 9,542,148
2008-11-06 2008-11-04 1.137 7,614,697 +70,058 0.81% 8,660,541
2008-11-05 2008-11-03 1.233 7,544,639 +258,339 0.81% 9,304,548
2008-11-04 2008-10-31 1.274 7,286,300 +55,462 0.78% 9,285,479
2008-11-03 2008-10-30 1.192 7,230,838 +23,353 0.77% 8,620,296
2008-10-31 2008-10-29 1.028 7,207,485 +14,595 0.77% 7,407,289
2008-10-30 2008-10-28 1.014 7,192,890 +32,110 0.76% 7,293,726
2008-10-28 2008-10-24 1.192 7,160,780 +39,408 0.76% 8,536,776
2008-10-27 2008-10-23 1.288 7,121,372 -70,058 0.76% 9,172,882
2008-10-24 2008-10-22 1.439 7,191,430 -23,353 0.76% 10,347,105
2008-10-23 2008-10-21 1.521 7,214,783 -18,974 0.77% 10,973,889
2008-10-22 2008-10-20 1.521 7,233,757 +46,705 0.77% 11,002,749
2008-10-21 2008-10-17 1.562 7,187,052 -39,407 0.76% 11,227,161
2008-10-20 2008-10-16 1.617 7,226,459 -13,136 0.77% 11,684,815
2008-10-17 2008-10-15 1.685 7,239,595 -7,298 0.77% 12,202,075
2008-10-16 2008-10-14 1.809 7,246,893 +80,275 0.77% 13,108,110
2008-10-15 2008-10-13 1.850 7,166,618 +13,136 0.76% 13,257,521
2008-10-14 2008-10-10 1.809 7,153,482 -36,489 0.76% 12,939,149
2008-10-13 2008-10-09 2.110 7,189,971 -26,271 0.76% 15,172,675
2008-10-10 2008-10-08 1.864 7,216,242 +39,407 0.77% 13,448,204
2008-10-09 2008-10-06 2.151 7,176,835 -78,815 0.76% 15,439,986
2008-10-08 2008-10-03 2.220 7,255,650 +39,408 0.77% 16,106,665
2008-10-06 2008-10-02 2.220 7,216,242 +33,569 0.77% 16,019,184
2008-10-03 2008-09-30 2.151 7,182,673 -33,569 0.76% 15,452,546
2008-10-02 2008-09-29 2.165 7,216,242 +46,705 0.77% 15,623,649
2008-09-30 2008-09-26 2.179 7,169,537 +14,595 0.76% 15,620,773
2008-09-29 2008-09-25 2.179 7,154,942 +36,489 0.76% 15,588,974
2008-09-26 2008-09-24 2.192 7,118,453 -35,029 0.75% 15,607,017
2008-09-25 2008-09-23 2.055 7,153,482 +86,113 0.76% 14,703,578
2008-09-24 2008-09-22 2.124 7,067,369 +64,219 0.75% 15,010,797
2008-09-23 2008-09-19 2.097 7,003,150 +80,275 0.74% 14,682,471
2008-09-22 2008-09-18 2.001 6,922,875 +93,410 0.73% 13,850,123
2008-09-19 2008-09-17 2.330 6,829,465 -11,676 0.72% 15,909,257
2008-09-18 2008-09-16 2.330 6,841,141 -14,595 0.72% 15,936,456
2008-09-17 2008-09-12 2.590 6,855,736 +4,378 0.72% 17,755,389
2008-09-16 2008-09-11 2.604 6,851,358 +7,298 0.72% 17,837,934
2008-09-12 2008-09-10 2.672 6,844,060 +61,301 0.72% 18,287,853
2008-09-11 2008-09-09 2.741 6,782,759 -61,301 0.72% 18,588,771
2008-09-10 2008-09-08 2.878 6,844,060 +32,110 0.72% 19,694,611
2008-09-09 2008-09-05 2.974 6,811,950 +1,459 0.72% 20,255,617
2008-09-08 2008-09-04 3.261 6,810,491 -8,757 0.72% 22,211,080
2008-09-05 2008-09-03 3.275 6,819,248 -10,217 0.72% 22,333,083
2008-09-04 2008-09-02 3.481 6,829,465 -10,216 0.72% 23,770,302
2008-09-03 2008-09-01 3.659 6,839,681 -21,893 0.72% 25,024,269
2008-09-02 2008-08-29 3.878 6,861,574 +211,633 0.73% 26,608,751
2008-09-01 2008-08-28 3.426 6,649,941 +94,870 0.70% 22,780,964
2008-08-29 2008-08-27 3.289 6,555,071 +8,757 0.69% 21,557,726
2008-08-28 2008-08-26 3.330 6,546,314 -58,382 0.69% 21,798,038
2008-08-27 2008-08-25 3.316 6,604,696 +57,587 0.70% 21,901,935
2008-08-26 2008-08-21 3.453 6,547,109 +54,002 0.69% 22,608,118
2008-08-25 2008-08-20 3.453 6,493,107 +1,460 0.69% 22,421,641
2008-08-21 2008-08-19 3.453 6,491,647 -77,356 0.69% 22,416,599
2008-08-20 2008-08-18 3.700 6,569,003 -109,465 0.69% 24,303,987
2008-08-19 2008-08-15 3.960 6,678,468 -16,055 0.71% 26,447,766
2008-08-18 2008-08-14 4.015 6,694,523 +11,676 0.71% 26,878,285
2008-08-15 2008-08-13 4.042 6,682,847 -83,193 0.71% 27,014,556
2008-08-14 2008-08-12 3.960 6,766,040 -17,515 0.71% 26,794,564
2008-08-13 2008-08-11 4.083 6,783,555 -72,977 0.72% 27,700,519
2008-08-12 2008-08-08 4.234 6,856,532 -32,110 0.72% 29,032,022
2008-08-11 2008-08-07 4.138 6,888,642 -23,352 0.73% 28,507,219
2008-08-08 2008-08-05 4.495 6,911,994 +208,714 0.73% 31,066,440
2008-08-07 2008-08-04 4.796 6,703,280 +65,679 0.71% 32,149,165
2008-08-05 2008-08-01 5.344 6,637,601 -10,217 0.70% 35,472,357
2008-08-04 2008-07-31 5.509 6,647,818 +40,867 0.70% 36,620,095
2008-08-01 2008-07-30 5.865 6,606,951 +32,110 0.70% 38,748,880
2008-07-31 2008-07-29 5.865 6,574,841 -17,514 0.69% 38,560,559
2008-07-30 2008-07-28 6.166 6,592,355 +20,433 0.70% 40,650,641
2008-07-29 2008-07-25 6.413 6,571,922 -10,216 0.69% 42,145,630
2008-07-28 2008-07-24 6.427 6,582,138 +1,459 0.70% 42,301,340
2008-07-25 2008-07-23 6.509 6,580,679 +1,460 0.70% 42,833,012
2008-07-24 2008-07-22 6.440 6,579,219 -1,460 0.70% 42,372,735
2008-07-23 2008-07-21 6.454 6,580,679 -21,893 0.70% 42,472,313
2008-07-22 2008-07-18 6.344 6,602,572 -18,974 0.70% 41,889,814
2008-07-21 2008-07-17 6.605 6,621,546 +21,893 0.70% 43,734,154
2008-07-18 2008-07-16 6.523 6,599,653 -11,676 0.70% 43,046,946
2008-07-17 2008-07-15 6.714 6,611,329 +14,595 0.70% 44,391,431
2008-07-16 2008-07-14 6.920 6,596,734 +14,596 0.70% 45,649,355
2008-07-15 2008-07-11 6.851 6,582,138 +16,055 0.70% 45,097,377
2008-07-14 2008-07-10 7.016 6,566,083 -5,839 0.69% 46,067,074
2008-07-11 2008-07-09 6.783 6,571,922 -26,271 0.69% 44,577,109
2008-07-10 2008-07-08 6.646 6,598,193 +11,676 0.70% 43,851,156
2008-07-09 2008-07-07 6.947 6,586,517 -18,974 0.70% 45,759,163
2008-07-08 2008-07-04 6.989 6,605,491 -64,220 0.70% 46,162,527
2008-07-07 2008-07-03 7.057 6,669,711 -32,905 0.70% 47,068,303
2008-07-04 2008-07-02 7.235 6,702,616 -4,379 0.71% 48,494,508
2008-07-03 2008-06-30 7.770 6,706,995 -37,948 0.71% 52,110,512
2008-07-02 2008-06-27 7.619 6,744,943 -24,944 0.71% 51,388,669
2008-06-30 2008-06-26 7.811 6,769,887 +10,217 0.72% 52,877,458
2008-06-27 2008-06-25 7.441 6,759,670 -49,625 0.71% 50,296,715
2008-06-26 2008-06-24 7.098 6,809,295 -62,760 0.72% 48,333,273
2008-06-25 2008-06-23 7.674 6,872,055 +5,838 0.73% 52,733,786
2008-06-24 2008-06-20 7.948 6,866,217 -87,572 0.73% 54,570,736
2008-06-23 2008-06-19 7.783 6,953,789 -52,543 0.73% 54,123,284
2008-06-19 2008-06-17 7.797 7,006,332 -48,165 0.74% 54,628,248
2008-06-18 2008-06-16 7.660 7,054,497 -35,029 0.75% 54,037,115
2008-06-17 2008-06-13 7.468 7,089,526 -5,838 0.75% 52,945,371
2008-06-16 2008-06-12 7.468 7,095,364 -39,408 0.75% 52,988,970
2008-06-13 2008-06-11 7.537 7,134,772 -11,808 0.75% 53,772,111
2008-06-12 2008-06-10 7.482 7,146,580 -45,246 0.76% 53,469,386
2008-06-11 2008-06-06 7.907 7,191,826 -5,838 0.76% 56,862,936
2008-06-10 2008-06-05 8.057 7,197,664 -180,983 0.76% 57,994,017
2008-06-06 2008-06-04 7.975 7,378,647 -30,650 0.78% 58,845,603
2008-06-05 2008-06-03 8.085 7,409,297 +26,272 0.78% 59,902,274
2008-06-04 2008-06-02 8.290 7,383,025 +105,086 0.78% 61,207,411
2008-06-03 2008-05-30 8.523 7,277,939 +52,544 0.77% 62,031,616
2008-06-02 2008-05-29 8.222 7,225,395 +54,003 0.76% 59,405,566
2008-05-30 2008-05-28 8.222 7,171,392 +84,653 0.76% 58,961,566
2008-05-29 2008-05-27 8.386 7,086,739 +17,514 0.75% 59,430,879
2008-05-28 2008-05-26 8.427 7,069,225 -20,433 0.75% 59,574,611
2008-05-27 2008-05-23 8.578 7,089,658 +23,353 0.75% 60,815,449
2008-05-26 2008-05-22 8.880 7,066,305 +316,720 0.75% 62,745,369
2008-05-23 2008-05-21 9.565 6,749,585 +37,550 0.71% 64,557,513
2008-05-22 2008-05-20 9.688 6,712,035 -227,688 0.71% 65,026,132
2008-05-21 2008-05-19 9.825 6,939,723 -246,530 0.73% 68,182,919
2008-05-20 2008-05-16 9.469 7,186,253 +166,388 0.76% 68,044,785
2008-05-19 2008-05-15 9.619 7,019,865 +173,685 0.74% 67,527,422
2008-05-16 2008-05-14 9.688 6,846,180 +390,095 0.72% 66,325,728
2008-05-15 2008-05-13 9.592 6,456,085 +208,714 0.68% 61,927,219
2008-05-14 2008-05-09 9.291 6,247,371 +54,003 0.66% 58,041,855
2008-05-13 2008-05-08 9.633 6,193,368 +65,680 0.65% 59,661,821
2008-05-09 2008-05-07 9.770 6,127,688 -45,246 0.65% 59,868,789
2008-05-08 2008-05-06 10.209 6,172,934 +6,636 0.65% 63,017,650
2008-05-07 2008-05-05 10.414 6,166,298 +294,030 0.65% 64,217,353
2008-05-06 2008-05-02 10.113 5,872,268 -83,591 0.62% 59,384,968
2008-05-05 2008-04-30 9.633 5,955,859 +175,145 0.63% 57,373,855
2008-05-02 2008-04-29 9.565 5,780,714 +162,009 0.61% 55,290,587
2008-04-30 2008-04-28 9.948 5,618,705 +142,637 0.59% 55,896,826
2008-04-29 2008-04-25 8.345 5,476,068 -30,651 0.58% 45,698,340
2008-04-28 2008-04-24 8.400 5,506,719 -8,757 0.58% 46,255,959
2008-04-25 2008-04-23 8.057 5,515,476 +369,263 0.58% 44,440,058
2008-04-24 2008-04-22 8.140 5,146,213 +234,986 0.54% 41,887,891
2008-04-23 2008-04-21 8.057 4,911,227 +47,767 0.52% 39,571,420
2008-04-22 2008-04-18 7.276 4,863,460 -48,165 0.51% 35,387,849
2008-04-21 2008-04-17 7.400 4,911,625 -7,297 0.52% 36,344,045
2008-04-18 2008-04-16 7.400 4,918,922 +23,356 0.52% 36,398,039
2008-04-17 2008-04-15 6.714 4,895,566 -105,087 0.52% 32,871,028
2008-04-16 2008-04-14 6.714 5,000,653 -1,459 0.53% 33,576,629
2008-04-15 2008-04-11 7.043 5,002,112 +39,407 0.53% 35,231,475
2008-04-14 2008-04-10 7.263 4,962,705 -13,136 0.52% 36,041,979
2008-04-11 2008-04-09 7.358 4,975,841 +21,363 0.53% 36,614,666
2008-04-10 2008-04-08 7.084 4,954,478 +33,569 0.52% 35,099,647
2008-04-09 2008-04-07 7.386 4,920,909 +1,460 0.52% 36,345,311
2008-04-08 2008-04-03 7.537 4,919,449 -21,893 0.52% 37,076,049
2008-04-07 2008-04-02 7.372 4,941,342 +17,514 0.52% 36,428,516
2008-04-03 2008-04-01 7.400 4,923,828 -30,650 0.52% 36,434,342
2008-04-02 2008-03-31 6.961 4,954,478 -125,520 0.52% 34,488,628
2008-04-01 2008-03-28 6.591 5,079,998 -45,246 0.54% 33,482,888
2008-03-31 2008-03-27 6.303 5,125,244 +183,902 0.54% 32,306,259
2008-03-28 2008-03-26 5.961 4,941,342 +164,928 0.52% 29,454,284
2008-03-27 2008-03-25 6.358 4,776,414 +84,653 0.51% 30,369,262
2008-03-26 2008-03-20 6.317 4,691,761 +25,608 0.50% 29,638,151
2008-03-25 2008-03-19 6.783 4,666,153 +46,706 0.49% 31,650,347
2008-03-20 2008-03-18 6.728 4,619,447 -21,894 0.49% 31,080,341
2008-03-19 2008-03-17 7.084 4,641,341 +4,379 0.49% 32,881,250
2008-03-18 2008-03-14 7.797 4,636,962 +1,460 0.49% 36,154,312
2008-03-17 2008-03-13 8.071 4,635,502 -11,677 0.49% 37,413,330
2008-03-14 2008-03-12 8.331 4,647,179 +75,896 0.49% 38,717,497
2008-03-13 2008-03-11 8.345 4,571,283 +8,758 0.48% 38,147,818
2008-03-12 2008-03-10 8.633 4,562,525 -10,217 0.48% 39,387,653
2008-03-11 2008-03-07 9.044 4,572,742 -4,379 0.48% 41,355,658
2008-03-10 2008-03-06 9.387 4,577,121 +2,919 0.48% 42,963,263
2008-03-07 2008-03-05 9.249 4,574,202 +7,298 0.48% 42,309,063
2008-03-06 2008-03-04 9.455 4,566,904 -4,379 0.48% 43,180,262
2008-03-05 2008-03-03 9.455 4,571,283 +2,919 0.48% 43,221,665
2008-03-04 2008-02-29 9.852 4,568,364 +4,379 0.48% 45,009,469
2008-03-03 2008-02-28 9.894 4,563,985 -23,353 0.48% 45,153,945
2008-02-29 2008-02-27 9.729 4,587,338 -13,135 0.49% 44,630,668
2008-02-28 2008-02-26 9.565 4,600,473 -20,434 0.49% 44,001,979
2008-02-27 2008-02-25 9.592 4,620,907 -29,191 0.49% 44,324,063
2008-02-26 2008-02-22 9.592 4,650,098 -35,029 0.49% 44,604,065
2008-02-25 2008-02-21 9.592 4,685,127 -14,595 0.50% 44,940,066
2008-02-22 2008-02-20 9.647 4,699,722 -137,197 0.50% 45,337,662
2008-02-21 2008-02-19 9.935 4,836,919 -23,352 0.51% 48,053,068
2008-02-20 2008-02-18 9.715 4,860,271 +110,925 0.51% 47,219,460
2008-02-19 2008-02-15 8.907 4,749,346 -26,272 0.50% 42,302,055
2008-02-18 2008-02-14 8.688 4,775,618 -2,919 0.51% 41,489,016
2008-02-15 2008-02-13 8.633 4,778,537 -7,298 0.51% 41,252,455
2008-02-14 2008-02-12 8.496 4,785,835 -29,191 0.51% 40,659,657
2008-02-13 2008-02-11 8.359 4,815,026 +4,379 0.51% 40,247,858
2008-02-12 2008-02-06 8.414 4,810,647 +182,442 0.51% 40,474,935
2008-02-11 2008-02-04 9.181 4,628,205 +148,873 0.49% 42,491,463
2008-02-05 2008-02-01 7.824 4,479,332 -7,297 0.47% 35,048,034
2008-02-04 2008-01-31 7.783 4,486,629 -48,165 0.47% 34,920,688
2008-02-01 2008-01-30 8.030 4,534,794 -20,434 0.48% 36,414,091
2008-01-31 2008-01-29 8.359 4,555,228 +26,272 0.48% 38,076,257
2008-01-30 2008-01-28 8.345 4,528,956 +72,977 0.48% 37,794,594
2008-01-29 2008-01-25 8.427 4,455,979 -29,058 0.48% 37,551,955
2008-01-28 2008-01-24 8.249 4,485,037 +43,786 0.48% 36,997,878
2008-01-25 2008-01-23 8.825 4,441,251 +43,786 0.47% 39,192,727
2008-01-24 2008-01-22 8.701 4,397,465 -129,235 0.47% 38,264,004
2008-01-23 2008-01-21 10.483 4,526,700 -7,297 0.48% 47,452,319
2008-01-22 2008-01-18 11.072 4,533,997 +5,175 0.48% 50,200,366
2008-01-21 2008-01-17 10.949 4,528,822 -18,974 0.48% 49,584,544
2008-01-18 2008-01-16 11.305 4,547,796 +17,116 0.49% 51,412,559
2008-01-17 2008-01-15 11.990 4,530,680 -9,420 0.48% 54,323,249
2008-01-16 2008-01-14 12.196 4,540,100 -11,677 0.49% 55,369,388
2008-01-15 2008-01-11 12.237 4,551,777 -38,345 0.49% 55,698,915
2008-01-14 2008-01-10 12.223 4,590,122 -5,706 0.49% 56,105,234
2008-01-11 2008-01-09 12.360 4,595,828 +1,460 0.49% 56,804,743
2008-01-10 2008-01-08 12.319 4,594,368 -53,073 0.49% 56,597,828
2008-01-09 2008-01-07 11.648 4,647,441 +239,870 0.50% 54,131,132
2008-01-08 2008-01-04 11.894 4,407,571 -68,598 0.47% 52,424,384
2008-01-07 2008-01-03 12.264 4,476,169 -5,838 0.48% 54,896,393
2008-01-04 2008-01-02 11.785 4,482,007 +4,379 0.48% 52,818,404
2008-01-03 2007-12-31 11.346 4,477,628 -8,758 0.48% 50,803,384
2008-01-02 2007-12-27 11.456 4,486,386 +11,677 0.48% 51,394,567
2007-12-28 2007-12-24 11.661 4,474,709 -38,744 0.48% 52,180,550
2007-12-27 2007-12-20 11.401 4,513,453 -4,378 0.48% 51,457,247
2007-12-21 2007-12-19 11.510 4,517,831 +1,459 0.48% 52,002,421
2007-12-20 2007-12-18 11.401 4,516,372 -40,867 0.48% 51,490,526
2007-12-19 2007-12-17 11.648 4,557,239 -4,379 0.49% 53,080,503
2007-12-18 2007-12-14 12.086 4,561,618 -95,928 0.49% 55,131,752
2007-12-17 2007-12-13 11.812 4,657,546 -20,433 0.50% 55,014,696
2007-12-14 2007-12-12 11.757 4,677,979 -18,974 0.50% 54,999,641
2007-12-13 2007-12-11 11.716 4,696,953 +2,919 0.50% 55,029,634
2007-12-12 2007-12-10 11.593 4,694,034 +13,136 0.50% 54,416,536
2007-12-11 2007-12-07 11.908 4,680,898 +1,459 0.50% 55,739,523
2007-12-10 2007-12-06 11.922 4,679,439 +43,786 0.50% 55,786,272
2007-12-07 2007-12-05 11.579 4,635,653 +11,677 0.50% 53,676,220
2007-12-06 2007-12-04 11.839 4,623,976 +2,919 0.49% 54,744,893
2007-12-05 2007-12-03 12.333 4,621,057 -21,893 0.49% 56,989,931
2007-12-04 2007-11-30 12.305 4,642,950 +33,569 0.50% 57,132,686
2007-12-03 2007-11-29 12.292 4,609,381 -30,915 0.49% 56,656,448
2007-11-30 2007-11-28 11.497 4,640,296 -37,948 0.50% 53,348,467
2007-11-29 2007-11-27 11.195 4,678,244 +17,514 0.83% 52,374,419
2007-11-28 2007-11-26 11.730 4,660,730 +7,298 0.83% 54,669,110
2007-11-27 2007-11-23 11.785 4,653,432 -32,110 0.82% 54,838,570
2007-11-26 2007-11-22 11.922 4,685,542 -23,353 0.83% 55,859,029
2007-11-23 2007-11-21 12.264 4,708,895 -51,083 0.83% 57,750,578
2007-11-22 2007-11-20 12.196 4,759,978 +42,326 0.84% 58,050,939
2007-11-21 2007-11-19 12.442 4,717,652 +54,003 0.84% 58,698,371
2007-11-20 2007-11-16 12.511 4,663,649 -26,935 0.83% 58,345,979
2007-11-19 2007-11-15 13.155 4,690,584 +27,731 0.83% 61,703,876
2007-11-16 2007-11-14 13.429 4,662,853 +246,662 0.83% 62,616,977
2007-11-15 2007-11-13 13.004 4,416,191 -59,038 0.78% 57,428,617
2007-11-14 2007-11-12 13.223 4,475,229 +27,202 0.79% 59,177,535
2007-11-13 2007-11-09 14.114 4,448,027 -18,974 0.79% 62,779,657
2007-11-12 2007-11-08 13.895 4,467,001 -10,217 0.79% 62,068,078
2007-11-09 2007-11-07 14.224 4,477,218 +56,525 0.79% 63,682,469
2007-11-08 2007-11-06 14.498 4,420,693 +5,838 0.78% 64,090,007
2007-11-07 2007-11-05 13.977 4,414,855 +68,200 0.78% 61,706,500
2007-11-06 2007-11-02 15.073 4,346,655 +82,796 0.77% 65,518,229
2007-11-05 2007-11-01 15.731 4,263,859 -34,630 0.76% 67,074,743
2007-11-02 2007-10-31 15.731 4,298,489 -36,353 0.76% 67,619,508
2007-11-01 2007-10-30 15.758 4,334,842 -528 0.77% 68,310,177
2007-10-31 2007-10-29 15.978 4,335,370 -108,134 0.77% 69,269,015
2007-10-30 2007-10-26 15.895 4,443,504 -4,379 0.79% 70,631,407
2007-10-29 2007-10-25 15.594 4,447,883 -46,705 0.79% 69,360,132
2007-10-26 2007-10-24 15.320 4,494,588 +1,403,284 0.80% 68,856,666
2007-10-25 2007-10-23 15.567 3,091,304 -13,135 0.55% 48,120,967
2007-10-24 2007-10-22 15.621 3,104,439 -67,139 0.55% 48,495,593
2007-10-23 2007-10-18 15.731 3,171,578 +17,514 0.56% 49,892,077
2007-10-22 2007-10-17 16.444 3,154,064 -8,757 0.56% 51,864,004
2007-10-18 2007-10-16 15.621 3,162,821 -13,136 0.56% 49,407,600
2007-10-17 2007-10-15 16.032 3,175,957 -36,488 0.56% 50,918,403
2007-10-16 2007-10-12 16.718 3,212,445 -2,919 0.57% 53,704,395
2007-10-15 2007-10-11 16.992 3,215,364 +91,951 0.57% 54,634,393
2007-10-12 2007-10-10 16.279 3,123,413 -143,035 0.55% 50,846,393
2007-10-11 2007-10-09 14.909 3,266,448 +52,543 0.58% 48,698,876
2007-10-10 2007-10-08 14.991 3,213,905 +145,954 0.57% 48,179,762
2007-10-09 2007-10-05 14.662 3,067,951 +75,896 0.54% 44,982,801
2007-10-08 2007-10-04 13.730 2,992,055 +267,096 0.53% 41,082,001
2007-10-05 2007-10-03 15.073 2,724,959 +35,029 0.48% 41,073,996
2007-10-04 2007-10-02 16.882 2,689,930 -154,711 0.48% 45,411,514
2007-10-03 2007-09-28 15.594 2,844,641 -80,275 0.50% 44,359,232
2007-10-02 2007-09-27 15.621 2,924,916 -321,099 0.52% 45,691,198
2007-09-28 2007-09-25 13.703 3,246,015 -239,364 0.58% 44,480,004
2007-09-27 2007-09-24 12.990 3,485,379 -112,385 0.62% 45,276,479
2007-09-25 2007-09-21 13.676 3,597,764 -588,194 0.64% 49,201,405
2007-09-24 2007-09-20 11.017 4,185,958 -29,191 0.74% 46,117,442
2007-09-21 2007-09-19 10.606 4,215,149 -21,893 0.75% 44,706,244
2007-09-20 2007-09-18 10.825 4,237,042 +45,246 0.75% 45,867,404
2007-09-19 2007-09-17 11.031 4,191,796 -52,543 0.74% 46,239,200
2007-09-18 2007-09-14 11.182 4,244,339 -75,896 0.75% 47,458,556
2007-09-17 2007-09-13 11.141 4,320,235 -11,677 0.77% 48,129,596
2007-09-14 2007-09-12 11.168 4,331,912 -77,355 0.77% 48,378,403
2007-09-13 2007-09-11 11.099 4,409,267 +14,595 0.78% 48,940,197
2007-09-12 2007-09-10 11.305 4,394,672 -1,459 0.78% 49,681,501
2007-09-11 2007-09-07 11.099 4,396,131 -153,252 0.78% 48,794,395
2007-09-10 2007-09-06 10.675 4,549,383 -16,055 0.81% 48,562,860
2007-09-07 2007-09-05 10.921 4,565,438 -11,676 0.81% 49,860,321
2007-09-06 2007-09-04 10.072 4,577,114 +46,705 0.81% 46,099,197
2007-09-05 2007-09-03 10.414 4,530,409 +126,980 0.80% 47,180,800
2007-09-04 2007-08-31 10.675 4,403,429 +170,766 0.78% 47,004,859
2007-09-03 2007-08-30 10.825 4,232,663 +115,304 0.75% 45,819,999
2007-08-31 2007-08-29 10.962 4,117,359 -20,434 0.73% 45,135,995
2007-08-30 2007-08-28 11.346 4,137,793 +71,517 0.73% 46,947,600
2007-08-29 2007-08-27 11.785 4,066,276 +154,712 0.72% 47,919,205
2007-08-28 2007-08-24 11.908 3,911,564 -86,113 0.69% 46,578,394
2007-08-27 2007-08-23 11.675 3,997,677 +14,595 0.71% 46,672,557
2007-08-24 2007-08-22 11.072 3,983,082 -61,301 0.71% 44,100,641
2007-08-23 2007-08-21 10.990 4,044,383 -10,216 0.72% 44,446,845
2007-08-22 2007-08-20 11.223 4,054,599 -62,760 0.72% 45,503,637
2007-08-21 2007-08-17 9.989 4,117,359 +157,630 0.73% 41,130,175
2007-08-20 2007-08-16 10.866 3,959,729 -32,110 0.70% 43,028,177
2007-08-17 2007-08-15 11.675 3,991,839 +11,676 0.71% 46,604,399
2007-08-16 2007-08-14 12.100 3,980,163 -27,731 0.71% 48,158,822
2007-08-15 2007-08-13 12.059 4,007,894 -52,543 0.71% 48,329,599
2007-08-14 2007-08-10 11.483 4,060,437 -67,139 0.72% 46,626,315
2007-08-13 2007-08-09 12.155 4,127,576 -105,087 0.73% 50,168,717
2007-08-10 2007-08-08 11.099 4,232,663 +61,301 0.75% 46,979,999
2007-08-09 2007-08-07 10.675 4,171,362 -70,058 0.74% 44,527,636
2007-08-08 2007-08-06 11.195 4,241,420 -20,434 0.75% 47,484,037
2007-08-07 2007-08-03 12.141 4,261,854 +49,624 0.76% 51,742,402
2007-08-06 2007-08-02 12.059 4,212,230 +144,495 0.75% 50,793,606
2007-08-03 2007-08-01 12.826 4,067,735 -26,272 0.72% 52,172,638
2007-08-02 2007-07-31 13.415 4,094,007 -16,055 0.73% 54,921,902
2007-08-01 2007-07-30 12.881 4,110,062 -23,352 0.73% 52,940,803
2007-07-30 2007-07-26 13.374 4,133,414 +169,306 0.73% 55,280,635
2007-07-27 2007-07-25 13.785 3,964,108 -159,090 0.70% 54,645,922
2007-07-26 2007-07-24 13.621 4,123,198 -163,468 0.73% 56,161,005
2007-07-25 2007-07-23 13.127 4,286,666 +214,552 0.76% 56,272,920
2007-07-24 2007-07-20 13.566 4,072,114 -30,650 0.72% 55,242,003
2007-07-23 2007-07-19 13.525 4,102,764 +8,757 0.73% 55,489,139
2007-07-20 2007-07-18 13.470 4,094,007 +74,437 0.73% 55,146,302
2007-07-19 2007-07-17 13.730 4,019,570 +17,514 0.71% 55,190,155
2007-07-18 2007-07-16 13.155 4,002,056 +20,434 0.71% 52,646,401
2007-07-17 2007-07-13 13.730 3,981,622 -94,870 0.71% 54,669,115
2007-07-16 2007-07-12 13.840 4,076,492 +18,974 0.72% 56,418,595
2007-07-13 2007-07-11 14.059 4,057,518 +195,578 0.72% 57,045,595
2007-07-12 2007-07-10 13.155 3,861,940 -159,090 0.68% 50,803,198
2007-07-11 2007-07-09 13.429 4,021,030 +62,760 0.71% 53,998,001
2007-07-10 2007-07-06 14.881 3,958,270 +156,171 0.70% 58,904,644
2007-07-09 2007-07-05 11.785 3,802,099 -138,656 0.67% 44,805,999
2007-07-06 2007-07-04 10.551 3,940,755 +32,110 0.70% 41,579,997
2007-07-05 2007-07-03 9.112 3,908,645 -316,720 0.69% 35,617,396
2007-07-04 2007-06-29 8.386 4,225,365 -115,304 0.75% 35,434,797
2007-07-03 2007-06-28 8.400 4,340,669 -118,223 0.77% 36,461,240
2007-06-29 2007-06-27 7.811 4,458,892 +100,709 0.79% 34,827,003
2007-06-28 2007-06-26 8.085 4,358,183 -97,790 0.77% 35,234,797
2007-06-27 2007-06-25 8.235 4,455,973 -138,656 0.79% 36,697,064
2007-06-26 2007-06-22 8.263 4,594,629 0.81% 37,964,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top