History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-11-21 | 2017-11-17 | 3.620 | 0 | +0 | ||
| 2017-11-20 | 2017-11-16 | 3.620 | 0 | -213,149,073 | ||
| 2017-11-17 | 2017-11-15 | 3.620 | 213,149,073 | -1,300,000 | 4.31% | 771,599,644 |
| 2017-09-29 | 2017-09-27 | 3.620 | 214,449,073 | -6,018 | 4.34% | 776,305,644 |
| 2017-09-26 | 2017-09-22 | 3.620 | 214,455,091 | +1,300,000 | 4.34% | 776,327,429 |
| 2017-09-22 | 2017-09-20 | 3.620 | 213,155,091 | -48,720 | 4.31% | 771,621,429 |
| 2017-09-21 | 2017-09-19 | 3.620 | 213,203,811 | -4,916,345 | 4.31% | 771,797,796 |
| 2017-09-20 | 2017-09-18 | 3.630 | 218,120,156 | -11,765,400 | 4.41% | 791,776,166 |
| 2017-09-19 | 2017-09-15 | 3.560 | 229,885,556 | -8,482,900 | 4.65% | 818,392,579 |
| 2017-09-18 | 2017-09-14 | 3.590 | 238,368,456 | +785,000 | 4.82% | 855,742,757 |
| 2017-09-15 | 2017-09-13 | 3.580 | 237,583,456 | -105,000 | 4.81% | 850,548,772 |
| 2017-09-14 | 2017-09-12 | 3.580 | 237,688,456 | -84,000 | 4.81% | 850,924,672 |
| 2017-09-13 | 2017-09-11 | 3.570 | 237,772,456 | -400,000 | 4.81% | 848,847,668 |
| 2017-09-12 | 2017-09-08 | 3.570 | 238,172,456 | -14,000 | 4.82% | 850,275,668 |
| 2017-09-11 | 2017-09-07 | 3.570 | 238,186,456 | +3,150,900 | 4.82% | 850,325,648 |
| 2017-09-07 | 2017-09-05 | 3.580 | 235,035,556 | +198,000 | 4.75% | 841,427,290 |
| 2017-09-06 | 2017-09-04 | 3.580 | 234,837,556 | -88,000 | 4.75% | 840,718,450 |
| 2017-09-05 | 2017-09-01 | 3.590 | 234,925,556 | -100,000 | 4.75% | 843,382,746 |
| 2017-09-04 | 2017-08-31 | 3.590 | 235,025,556 | -46,000 | 4.75% | 843,741,746 |
| 2017-09-01 | 2017-08-30 | 3.580 | 235,071,556 | -687,000 | 4.76% | 841,556,170 |
| 2017-08-31 | 2017-08-29 | 3.570 | 235,758,556 | +2,474,000 | 4.77% | 841,658,045 |
| 2017-08-30 | 2017-08-28 | 3.590 | 233,284,556 | -458,000 | 4.72% | 837,491,556 |
| 2017-08-29 | 2017-08-25 | 3.590 | 233,742,556 | -586,000 | 4.73% | 839,135,776 |
| 2017-08-28 | 2017-08-24 | 3.570 | 234,328,556 | -5,917,900 | 4.74% | 836,552,945 |
| 2017-08-25 | 2017-08-22 | 3.570 | 240,246,456 | +18,000 | 4.86% | 857,679,848 |
| 2017-08-24 | 2017-08-21 | 3.560 | 240,228,456 | -1,436,000 | 4.86% | 855,213,303 |
| 2017-08-22 | 2017-08-18 | 3.560 | 241,664,456 | -590,000 | 4.89% | 860,325,463 |
| 2017-08-21 | 2017-08-17 | 3.560 | 242,254,456 | -272,000 | 4.90% | 862,425,863 |
| 2017-08-18 | 2017-08-16 | 3.570 | 242,526,456 | -376,000 | 4.91% | 865,819,448 |
| 2017-08-17 | 2017-08-15 | 3.580 | 242,902,456 | -1,333,001 | 4.91% | 869,590,792 |
| 2017-08-16 | 2017-08-14 | 3.570 | 244,235,457 | -1,626,000 | 4.94% | 871,920,581 |
| 2017-08-15 | 2017-08-11 | 3.560 | 245,861,457 | +40,000 | 4.97% | 875,266,787 |
| 2017-08-14 | 2017-08-10 | 3.560 | 245,821,457 | -743,246 | 4.97% | 875,124,387 |
| 2017-08-11 | 2017-08-09 | 3.590 | 246,564,703 | -8,000 | 4.99% | 885,167,284 |
| 2017-08-09 | 2017-08-07 | 3.590 | 246,572,703 | -548,000 | 4.99% | 885,196,004 |
| 2017-08-07 | 2017-08-03 | 3.570 | 247,120,703 | -38,000 | 5.00% | 882,220,910 |
| 2017-08-04 | 2017-08-02 | 3.580 | 247,158,703 | -658,000 | 5.00% | 884,828,157 |
| 2017-08-03 | 2017-08-01 | 3.580 | 247,816,703 | +740,000 | 5.01% | 887,183,797 |
| 2017-08-02 | 2017-07-31 | 3.570 | 247,076,703 | -242,000 | 5.00% | 882,063,830 |
| 2017-08-01 | 2017-07-28 | 3.570 | 247,318,703 | -204,000 | 5.00% | 882,927,770 |
| 2017-07-31 | 2017-07-27 | 3.570 | 247,522,703 | -1,864,000 | 5.01% | 883,656,050 |
| 2017-07-28 | 2017-07-26 | 3.560 | 249,386,703 | -446,000 | 5.04% | 887,816,663 |
| 2017-07-27 | 2017-07-25 | 3.560 | 249,832,703 | -1,108,817 | 5.05% | 889,404,423 |
| 2017-07-26 | 2017-07-24 | 3.550 | 250,941,520 | -253,000 | 5.08% | 890,842,396 |
| 2017-07-25 | 2017-07-21 | 3.530 | 251,194,520 | -41,000 | 5.08% | 886,716,656 |
| 2017-07-24 | 2017-07-20 | 3.530 | 251,235,520 | -14,000 | 5.08% | 886,861,386 |
| 2017-07-21 | 2017-07-19 | 3.540 | 251,249,520 | -1,210,000 | 5.08% | 889,423,301 |
| 2017-07-20 | 2017-07-18 | 3.510 | 252,459,520 | -2,168,000 | 5.11% | 886,132,915 |
| 2017-07-19 | 2017-07-17 | 3.510 | 254,627,520 | -1,370,000 | 5.15% | 893,742,595 |
| 2017-07-18 | 2017-07-14 | 3.510 | 255,997,520 | +9,000 | 5.18% | 898,551,295 |
| 2017-07-17 | 2017-07-13 | 3.520 | 255,988,520 | -58,000 | 5.18% | 901,079,590 |
| 2017-07-14 | 2017-07-12 | 3.490 | 256,046,520 | +1,170,000 | 5.18% | 893,602,355 |
| 2017-07-13 | 2017-07-11 | 3.500 | 254,876,520 | -396,000 | 5.16% | 892,067,820 |
| 2017-07-12 | 2017-07-10 | 3.520 | 255,272,520 | -796,000 | 5.16% | 898,559,270 |
| 2017-07-11 | 2017-07-07 | 3.530 | 256,068,520 | -244,000 | 5.18% | 903,921,876 |
| 2017-07-10 | 2017-07-06 | 3.530 | 256,312,520 | -1,566,000 | 5.18% | 904,783,196 |
| 2017-07-07 | 2017-07-05 | 3.540 | 257,878,520 | -2,010,000 | 5.22% | 912,889,961 |
| 2017-07-06 | 2017-07-04 | 3.510 | 259,888,520 | -92,000 | 5.26% | 912,208,705 |
| 2017-07-05 | 2017-07-03 | 3.520 | 259,980,520 | -1,742,000 | 5.26% | 915,131,430 |
| 2017-07-04 | 2017-06-30 | 3.520 | 261,722,520 | -190,455 | 5.29% | 921,263,270 |
| 2017-07-03 | 2017-06-29 | 3.500 | 261,912,975 | -514,000 | 5.30% | 916,695,412 |
| 2017-06-30 | 2017-06-28 | 3.500 | 262,426,975 | -3,166,000 | 5.31% | 918,494,412 |
| 2017-06-29 | 2017-06-27 | 3.500 | 265,592,975 | -1,294,000 | 5.37% | 929,575,412 |
| 2017-06-28 | 2017-06-26 | 3.490 | 266,886,975 | -116,000 | 5.40% | 931,435,543 |
| 2017-06-27 | 2017-06-23 | 3.500 | 267,002,975 | -718,000 | 5.40% | 934,510,412 |
| 2017-06-26 | 2017-06-22 | 3.500 | 267,720,975 | -940,000 | 5.42% | 937,023,412 |
| 2017-06-23 | 2017-06-21 | 3.500 | 268,660,975 | -2,516,000 | 5.43% | 940,313,412 |
| 2017-06-22 | 2017-06-20 | 3.500 | 271,176,975 | -3,062,000 | 5.49% | 949,119,412 |
| 2017-06-21 | 2017-06-19 | 3.490 | 274,238,975 | -1,964,000 | 5.55% | 957,094,023 |
| 2017-06-20 | 2017-06-16 | 3.500 | 276,202,975 | -962,500 | 5.59% | 966,710,412 |
| 2017-06-19 | 2017-06-15 | 3.500 | 277,165,475 | +490,594 | 5.61% | 970,079,162 |
| 2017-06-16 | 2017-06-14 | 3.490 | 276,674,881 | +54,000 | 5.60% | 965,595,335 |
| 2017-06-15 | 2017-06-13 | 3.510 | 276,620,881 | +44,000 | 5.60% | 970,939,292 |
| 2017-06-14 | 2017-06-12 | 3.510 | 276,576,881 | -4,103,000 | 5.59% | 970,784,852 |
| 2017-06-13 | 2017-06-09 | 3.510 | 280,679,881 | -8,712,000 | 5.68% | 985,186,382 |
| 2017-06-12 | 2017-06-08 | 3.510 | 289,391,881 | -5,516,000 | 5.85% | 1,015,765,502 |
| 2017-06-09 | 2017-06-07 | 3.510 | 294,907,881 | -2,332,000 | 5.97% | 1,035,135,112 |
| 2017-06-08 | 2017-06-06 | 3.510 | 297,239,881 | -764,120 | 6.01% | 1,043,320,499 |
| 2017-06-07 | 2017-06-05 | 3.540 | 298,004,001 | +480,433 | 6.05% | 1,054,968,319 |
| 2017-06-06 | 2017-06-02 | 3.550 | 297,523,568 | -1,042,647 | 6.04% | 1,056,251,292 |
| 2017-06-05 | 2017-06-01 | 3.550 | 298,566,215 | -2,525,763 | 6.06% | 1,059,952,838 |
| 2017-06-02 | 2017-05-31 | 3.550 | 301,091,978 | -3,988,572 | 6.11% | 1,068,919,658 |
| 2017-06-01 | 2017-05-29 | 3.550 | 305,080,550 | -3,125,045 | 6.19% | 1,083,079,660 |
| 2017-05-31 | 2017-05-26 | 3.530 | 308,205,595 | -2,060,098 | 6.25% | 1,087,992,244 |
| 2017-05-29 | 2017-05-25 | 3.520 | 310,265,693 | -1,465,800 | 6.29% | 1,092,153,020 |
| 2017-05-26 | 2017-05-24 | 3.530 | 311,731,493 | -388,704 | 6.32% | 1,100,438,967 |
| 2017-05-25 | 2017-05-23 | 3.530 | 312,120,197 | -85,754 | 6.33% | 1,101,811,125 |
| 2017-05-24 | 2017-05-22 | 3.520 | 312,205,951 | -382,903 | 6.33% | 1,098,982,839 |
| 2017-05-23 | 2017-05-19 | 3.540 | 312,588,854 | -4,906,757 | 6.34% | 1,106,600,370 |
| 2017-05-22 | 2017-05-18 | 3.520 | 317,495,611 | -1,491,726 | 6.44% | 1,117,602,745 |
| 2017-05-19 | 2017-05-17 | 3.550 | 318,987,337 | -1,746,795 | 6.47% | 1,132,450,747 |
| 2017-05-18 | 2017-05-16 | 3.560 | 320,734,132 | -3,891,849 | 6.51% | 1,141,868,650 |
| 2017-05-17 | 2017-05-15 | 3.540 | 324,625,981 | -875,491 | 6.59% | 1,149,213,179 |
| 2017-05-16 | 2017-05-12 | 3.540 | 325,501,472 | -10,392,223 | 6.60% | 1,152,312,518 |
| 2017-05-15 | 2017-05-11 | 3.540 | 335,893,695 | -2,679,323 | 6.81% | 1,189,102,178 |
| 2017-05-12 | 2017-05-10 | 3.530 | 338,573,018 | -11,550,903 | 6.87% | 1,195,191,857 |
| 2017-05-11 | 2017-05-09 | 3.540 | 350,123,921 | -2,551,688 | 7.10% | 1,239,478,809 |
| 2017-05-10 | 2017-05-08 | 3.560 | 352,675,609 | -8,144,663 | 7.15% | 1,255,585,800 |
| 2017-05-09 | 2017-05-05 | 3.540 | 360,820,272 | -2,720,206 | 7.32% | 1,277,345,118 |
| 2017-05-08 | 2017-05-04 | 3.560 | 363,540,478 | +2,872,471 | 7.38% | 1,294,266,601 |
| 2017-05-05 | 2017-05-02 | 3.570 | 360,668,007 | -126,637 | 7.32% | 1,287,657,125 |
| 2017-05-04 | 2017-04-28 | 3.570 | 360,794,644 | +3,597,791 | 7.32% | 1,288,109,245 |
| 2017-05-02 | 2017-04-27 | 3.580 | 357,196,853 | -449,712 | 7.25% | 1,278,846,613 |
| 2017-04-28 | 2017-04-26 | 3.570 | 357,646,565 | -17,502,848 | 7.26% | 1,276,869,971 |
| 2017-04-27 | 2017-04-25 | 3.560 | 375,149,413 | -10,954,612 | 7.61% | 1,335,596,406 |
| 2017-04-26 | 2017-04-24 | 3.480 | 386,104,025 | -7,748,932 | 7.83% | 1,343,619,881 |
| 2017-04-25 | 2017-04-21 | 3.450 | 393,852,957 | -10,299,337 | 7.99% | 1,358,736,276 |
| 2017-04-20 | 2017-04-18 | 2.607 | 404,152,294 | -295,752 | 8.20% | 1,053,806,841 |
| 2017-04-19 | 2017-04-13 | 2.587 | 404,448,046 | +269,228 | 8.20% | 1,046,465,861 |
| 2017-04-18 | 2017-04-12 | 2.517 | 404,178,818 | +925,748 | 8.20% | 1,017,395,678 |
| 2017-04-13 | 2017-04-11 | 2.497 | 403,253,070 | -101,709 | 8.18% | 1,006,977,222 |
| 2017-04-12 | 2017-04-10 | 2.477 | 403,354,779 | -35,897 | 8.18% | 999,140,993 |
| 2017-04-11 | 2017-04-07 | 2.517 | 403,390,676 | +843,583 | 8.18% | 1,015,411,773 |
| 2017-04-10 | 2017-04-06 | 2.537 | 402,547,093 | -79,771 | 8.17% | 1,021,362,323 |
| 2017-04-07 | 2017-04-05 | 2.517 | 402,626,864 | +767,800 | 8.17% | 1,013,489,112 |
| 2017-04-06 | 2017-04-03 | 2.497 | 401,859,064 | +88,346 | 8.15% | 1,003,496,201 |
| 2017-04-05 | 2017-03-31 | 2.467 | 401,770,718 | +268,232 | 8.15% | 991,187,932 |
| 2017-04-03 | 2017-03-30 | 2.417 | 401,502,486 | -99,714 | 8.15% | 970,393,544 |
| 2017-03-31 | 2017-03-29 | 2.397 | 401,602,200 | +1,403,977 | 8.15% | 962,579,485 |
| 2017-03-30 | 2017-03-28 | 2.226 | 400,198,223 | +378,914 | 8.12% | 890,985,729 |
| 2017-03-29 | 2017-03-27 | 2.126 | 399,819,309 | -905,406 | 8.11% | 850,045,637 |
| 2017-03-28 | 2017-03-24 | 2.277 | 400,724,715 | -564,383 | 8.13% | 912,251,536 |
| 2017-03-27 | 2017-03-23 | 2.327 | 401,289,098 | +1,611,782 | 8.14% | 933,658,303 |
| 2017-03-24 | 2017-03-22 | 2.307 | 399,677,316 | +107,692 | 8.11% | 921,891,803 |
| 2017-03-23 | 2017-03-21 | 2.377 | 399,569,624 | +520,508 | 8.11% | 949,693,419 |
| 2017-03-22 | 2017-03-20 | 2.367 | 399,049,116 | +676,063 | 8.10% | 944,454,355 |
| 2017-03-21 | 2017-03-17 | 2.457 | 398,373,053 | +813,669 | 8.08% | 978,810,582 |
| 2017-03-20 | 2017-03-16 | 2.447 | 397,559,384 | +881,474 | 8.07% | 972,824,395 |
| 2017-03-17 | 2017-03-15 | 2.447 | 396,677,910 | +1,126,771 | 8.05% | 970,667,436 |
| 2017-03-16 | 2017-03-14 | 2.377 | 395,551,139 | +1,699,132 | 8.02% | 940,142,320 |
| 2017-03-15 | 2017-03-13 | 2.397 | 393,852,007 | +2,129,897 | 7.99% | 944,003,449 |
| 2017-03-14 | 2017-03-10 | 2.317 | 391,722,110 | +309,114 | 7.95% | 907,470,848 |
| 2017-03-13 | 2017-03-09 | 2.287 | 391,412,996 | +791,732 | 7.94% | 894,978,713 |
| 2017-03-10 | 2017-03-08 | 2.317 | 390,621,264 | +530,480 | 7.92% | 904,920,607 |
| 2017-03-09 | 2017-03-07 | 2.226 | 390,090,784 | +1,062,954 | 7.91% | 868,482,920 |
| 2017-03-08 | 2017-03-06 | 2.206 | 389,027,830 | +3,968,628 | 7.89% | 858,313,550 |
| 2017-03-07 | 2017-03-03 | 2.216 | 385,059,202 | +1,629,332 | 7.81% | 853,419,177 |
| 2017-03-06 | 2017-03-02 | 2.196 | 383,429,870 | +1,340,160 | 7.78% | 842,117,465 |
| 2017-03-03 | 2017-03-01 | 2.126 | 382,089,710 | +1,842,720 | 7.75% | 812,351,189 |
| 2017-03-02 | 2017-02-28 | 2.136 | 380,246,990 | +2,030,183 | 7.71% | 812,246,794 |
| 2017-03-01 | 2017-02-27 | 2.006 | 378,216,807 | +1,326,200 | 7.67% | 758,601,046 |
| 2017-02-28 | 2017-02-24 | 1.976 | 376,890,607 | +29,914 | 7.65% | 744,601,930 |
| 2017-02-27 | 2017-02-23 | 2.026 | 376,860,693 | +206,129 | 7.65% | 763,439,857 |
| 2017-02-24 | 2017-02-22 | 2.036 | 376,654,564 | +943,298 | 7.64% | 766,799,621 |
| 2017-02-23 | 2017-02-21 | 1.865 | 375,711,266 | -1,048,995 | 7.62% | 700,825,313 |
| 2017-02-22 | 2017-02-20 | 1.905 | 376,760,261 | +13,960 | 7.64% | 717,895,626 |
| 2017-02-21 | 2017-02-17 | 1.895 | 376,746,301 | -53,845 | 7.64% | 714,090,768 |
| 2017-02-20 | 2017-02-16 | 1.905 | 376,800,146 | +51,851 | 7.64% | 717,971,625 |
| 2017-02-17 | 2017-02-15 | 1.936 | 376,748,295 | -3,390 | 7.64% | 729,207,660 |
| 2017-02-16 | 2017-02-14 | 1.926 | 376,751,685 | -33,903 | 7.64% | 725,435,909 |
| 2017-02-15 | 2017-02-13 | 1.936 | 376,785,588 | +113,674 | 7.64% | 729,279,842 |
| 2017-02-14 | 2017-02-10 | 1.956 | 376,671,914 | +99,714 | 7.64% | 736,614,846 |
| 2017-02-13 | 2017-02-09 | 1.926 | 376,572,200 | -3,431 | 7.64% | 725,090,311 |
| 2017-02-10 | 2017-02-08 | 1.895 | 376,575,631 | +97,720 | 7.64% | 713,767,278 |
| 2017-02-09 | 2017-02-07 | 1.885 | 376,477,911 | +111,680 | 7.64% | 709,806,491 |
| 2017-02-08 | 2017-02-06 | 1.915 | 376,366,231 | -1,994 | 7.64% | 720,919,271 |
| 2017-02-07 | 2017-02-03 | 1.936 | 376,368,225 | +165,526 | 7.64% | 728,472,023 |
| 2017-02-06 | 2017-02-02 | 1.905 | 376,202,699 | +191,451 | 7.63% | 716,833,223 |
| 2017-02-03 | 2017-02-01 | 1.885 | 376,011,248 | +171,509 | 7.63% | 708,926,651 |
| 2017-02-02 | 2017-01-27 | 1.885 | 375,839,739 | +293,160 | 7.62% | 708,603,290 |
| 2017-02-01 | 2017-01-25 | 1.865 | 375,546,579 | -71,795 | 7.62% | 700,518,117 |
| 2017-01-26 | 2017-01-24 | 1.855 | 375,618,374 | -105,697 | 7.62% | 696,885,092 |
| 2017-01-25 | 2017-01-23 | 1.895 | 375,724,071 | +566,377 | 7.62% | 712,153,218 |
| 2017-01-24 | 2017-01-20 | 1.875 | 375,157,694 | -183,474 | 7.61% | 703,555,045 |
| 2017-01-23 | 2017-01-19 | 1.815 | 375,341,168 | -188,021 | 7.61% | 681,314,126 |
| 2017-01-20 | 2017-01-18 | 1.815 | 375,529,189 | -3,989 | 7.62% | 681,655,419 |
| 2017-01-19 | 2017-01-17 | 1.775 | 375,533,178 | -298,770 | 7.62% | 666,598,292 |
| 2017-01-18 | 2017-01-16 | 1.795 | 375,831,948 | +133,618 | 7.62% | 674,666,806 |
| 2017-01-17 | 2017-01-13 | 1.815 | 375,698,330 | +73,788 | 7.62% | 681,962,441 |
| 2017-01-16 | 2017-01-12 | 1.845 | 375,624,542 | +203,417 | 7.62% | 693,129,527 |
| 2017-01-13 | 2017-01-11 | 1.835 | 375,421,125 | +9,972 | 7.62% | 688,989,199 |
| 2017-01-12 | 2017-01-10 | 1.825 | 375,411,153 | +291,165 | 7.62% | 685,206,030 |
| 2017-01-11 | 2017-01-09 | 1.805 | 375,119,988 | +165,526 | 7.61% | 677,150,695 |
| 2017-01-10 | 2017-01-06 | 1.815 | 374,954,462 | -91,737 | 7.61% | 680,612,182 |
| 2017-01-06 | 2017-01-04 | 1.835 | 375,046,199 | -82,762 | 7.61% | 688,301,119 |
| 2017-01-05 | 2017-01-03 | 1.825 | 375,128,961 | -31,908 | 7.61% | 684,690,969 |
| 2017-01-03 | 2016-12-29 | 1.795 | 375,160,869 | +59,828 | 7.61% | 673,462,133 |
| 2016-12-30 | 2016-12-28 | 1.795 | 375,101,041 | +478,629 | 7.61% | 673,354,734 |
| 2016-12-29 | 2016-12-23 | 1.825 | 374,622,412 | +83,859 | 7.60% | 683,766,408 |
| 2016-12-28 | 2016-12-22 | 1.795 | 374,538,553 | +29,915 | 7.60% | 672,344,996 |
| 2016-12-22 | 2016-12-20 | 1.775 | 374,508,638 | +5,018,620 | 7.60% | 664,779,660 |
| 2016-12-21 | 2016-12-19 | 1.725 | 369,490,018 | -239,315 | 7.50% | 637,343,813 |
| 2016-12-20 | 2016-12-16 | 1.715 | 369,729,333 | -54,842 | 7.50% | 634,048,727 |
| 2016-12-19 | 2016-12-15 | 1.835 | 369,784,175 | +57,834 | 7.50% | 678,644,023 |
| 2016-12-16 | 2016-12-14 | 1.835 | 369,726,341 | +225,354 | 7.50% | 678,537,884 |
| 2016-12-15 | 2016-12-13 | 1.835 | 369,500,987 | +155,554 | 7.50% | 678,124,304 |
| 2016-12-14 | 2016-12-12 | 1.845 | 369,345,433 | +3,150,972 | 7.49% | 681,542,862 |
| 2016-12-12 | 2016-12-08 | 1.855 | 366,194,461 | -65,812 | 7.43% | 679,400,898 |
| 2016-12-09 | 2016-12-07 | 1.865 | 366,260,273 | -99,714 | 7.43% | 683,196,097 |
| 2016-12-08 | 2016-12-06 | 1.855 | 366,359,987 | -77,777 | 7.43% | 679,707,999 |
| 2016-12-07 | 2016-12-05 | 1.875 | 366,437,764 | -408,829 | 7.43% | 687,202,053 |
| 2016-12-06 | 2016-12-02 | 1.915 | 366,846,593 | +73,789 | 7.44% | 702,684,663 |
| 2016-12-05 | 2016-12-01 | 1.905 | 366,772,804 | -634,183 | 7.44% | 698,865,085 |
| 2016-12-02 | 2016-11-30 | 1.905 | 367,406,987 | +129,629 | 7.45% | 700,073,485 |
| 2016-12-01 | 2016-11-29 | 1.905 | 367,277,358 | +498,571 | 7.45% | 699,826,484 |
| 2016-11-30 | 2016-11-28 | 1.926 | 366,778,787 | -39,886 | 7.44% | 706,233,080 |
| 2016-11-29 | 2016-11-25 | 1.926 | 366,818,673 | -1,994 | 7.44% | 706,309,880 |
| 2016-11-28 | 2016-11-24 | 1.946 | 366,820,667 | +39,886 | 7.44% | 713,671,154 |
| 2016-11-25 | 2016-11-23 | 1.946 | 366,780,781 | -125,640 | 7.44% | 713,593,554 |
| 2016-11-24 | 2016-11-22 | 1.905 | 366,906,421 | -883,469 | 7.44% | 699,119,685 |
| 2016-11-23 | 2016-11-21 | 1.915 | 367,789,890 | -151,565 | 7.46% | 704,491,523 |
| 2016-11-22 | 2016-11-18 | 1.915 | 367,941,455 | -47,863 | 7.46% | 704,781,841 |
| 2016-11-21 | 2016-11-17 | 1.946 | 367,989,318 | -299,143 | 7.47% | 715,944,834 |
| 2016-11-18 | 2016-11-16 | 1.895 | 368,288,461 | +35,897 | 7.47% | 698,059,647 |
| 2016-11-17 | 2016-11-15 | 1.936 | 368,252,564 | -295,154 | 7.47% | 712,763,917 |
| 2016-11-16 | 2016-11-14 | 1.956 | 368,547,718 | +29,914 | 7.48% | 720,727,271 |
| 2016-11-15 | 2016-11-11 | 1.966 | 368,517,804 | +271,223 | 7.48% | 724,364,509 |
| 2016-11-14 | 2016-11-10 | 1.956 | 368,246,581 | +17,948 | 7.47% | 720,138,371 |
| 2016-11-11 | 2016-11-09 | 1.966 | 368,228,633 | -211,394 | 7.47% | 723,796,110 |
| 2016-11-10 | 2016-11-08 | 1.976 | 368,440,027 | +464,669 | 7.47% | 727,906,586 |
| 2016-11-09 | 2016-11-07 | 1.976 | 367,975,358 | -25,926 | 7.47% | 726,988,565 |
| 2016-11-08 | 2016-11-04 | 1.986 | 368,001,284 | +113,674 | 7.47% | 730,730,343 |
| 2016-11-07 | 2016-11-03 | 1.986 | 367,887,610 | +23,932 | 7.46% | 730,504,624 |
| 2016-11-04 | 2016-11-02 | 1.966 | 367,863,678 | +113,674 | 7.46% | 723,078,748 |
| 2016-11-02 | 2016-10-31 | 1.976 | 367,750,004 | +60,527 | 7.46% | 726,543,346 |
| 2016-11-01 | 2016-10-28 | 1.976 | 367,689,477 | +807,685 | 7.46% | 726,423,766 |
| 2016-10-31 | 2016-10-27 | 1.986 | 366,881,792 | -3,185,327 | 7.44% | 728,507,398 |
| 2016-10-28 | 2016-10-26 | 1.976 | 370,067,119 | +751,846 | 7.51% | 731,121,142 |
| 2016-10-27 | 2016-10-25 | 1.976 | 369,315,273 | +200,426 | 7.49% | 729,635,761 |
| 2016-10-26 | 2016-10-24 | 1.976 | 369,114,847 | +197,434 | 7.49% | 729,239,791 |
| 2016-10-25 | 2016-10-20 | 1.976 | 368,917,413 | +711,960 | 7.48% | 728,849,731 |
| 2016-10-24 | 2016-10-19 | 1.946 | 368,205,453 | +1,499,703 | 7.47% | 716,365,337 |
| 2016-10-20 | 2016-10-18 | 1.905 | 366,705,750 | -725,920 | 7.44% | 698,737,317 |
| 2016-10-19 | 2016-10-17 | 1.885 | 367,431,670 | +103,703 | 7.45% | 692,750,828 |
| 2016-10-18 | 2016-10-14 | 1.936 | 367,327,967 | +871,503 | 7.45% | 710,974,332 |
| 2016-10-17 | 2016-10-13 | 1.905 | 366,456,464 | +289,171 | 7.43% | 698,262,317 |
| 2016-10-14 | 2016-10-12 | 1.895 | 366,167,293 | -350,994 | 7.43% | 694,039,153 |
| 2016-10-13 | 2016-10-11 | 1.895 | 366,518,287 | +1,220,503 | 7.44% | 694,704,432 |
| 2016-10-12 | 2016-10-07 | 1.915 | 365,297,784 | +275,211 | 7.41% | 699,717,962 |
| 2016-10-11 | 2016-10-06 | 2.006 | 365,022,573 | +615,238 | 7.41% | 732,136,966 |
| 2016-10-07 | 2016-10-05 | 1.996 | 364,407,335 | +534,469 | 7.39% | 727,248,449 |
| 2016-10-06 | 2016-10-04 | 2.026 | 363,872,866 | +564,383 | 7.38% | 737,129,273 |
| 2016-10-05 | 2016-10-03 | 1.986 | 363,308,483 | +674,068 | 7.37% | 721,411,973 |
| 2016-10-04 | 2016-09-30 | 1.936 | 362,634,415 | +5,379,586 | 7.36% | 701,889,820 |
| 2016-10-03 | 2016-09-29 | 1.996 | 357,254,829 | +3,306,526 | 7.25% | 712,974,179 |
| 2016-09-30 | 2016-09-28 | 1.895 | 353,948,303 | -1,965,369 | 7.18% | 670,879,090 |
| 2016-09-29 | 2016-09-27 | 1.915 | 355,913,672 | +1,645,286 | 7.22% | 681,742,951 |
| 2016-09-28 | 2016-09-26 | 1.875 | 354,268,386 | +709,965 | 7.19% | 664,380,111 |
| 2016-09-27 | 2016-09-23 | 1.936 | 353,558,421 | +2,543,330 | 7.17% | 684,322,961 |
| 2016-09-26 | 2016-09-22 | 1.905 | 351,015,091 | +1,217,278 | 7.12% | 668,839,643 |
| 2016-09-23 | 2016-09-21 | 1.895 | 349,797,813 | +500,566 | 7.10% | 663,012,187 |
| 2016-09-22 | 2016-09-20 | 1.905 | 349,297,247 | +853,554 | 7.09% | 665,566,388 |
| 2016-09-21 | 2016-09-19 | 1.895 | 348,443,693 | +662,103 | 7.07% | 660,445,567 |
| 2016-09-20 | 2016-09-15 | 1.926 | 347,781,590 | +965,234 | 7.06% | 669,653,950 |
| 2016-09-19 | 2016-09-14 | 1.885 | 346,816,356 | +4,460,220 | 7.04% | 653,882,986 |
| 2016-09-15 | 2016-09-13 | 1.875 | 342,356,136 | +3,472,052 | 6.95% | 642,040,375 |
| 2016-09-14 | 2016-09-12 | 1.855 | 338,884,084 | +1,242,440 | 6.87% | 628,731,932 |
| 2016-09-13 | 2016-09-09 | 1.895 | 337,641,644 | +2,064,085 | 6.85% | 639,971,196 |
| 2016-09-12 | 2016-09-08 | 1.895 | 335,577,559 | +4,359,509 | 6.81% | 636,058,898 |
| 2016-09-09 | 2016-09-07 | 1.905 | 331,218,050 | +6,664,903 | 6.72% | 631,117,488 |
| 2016-09-08 | 2016-09-06 | 1.905 | 324,553,147 | +2,325,337 | 6.58% | 618,417,888 |
| 2016-09-07 | 2016-09-05 | 1.504 | 322,227,810 | +572,360 | 6.54% | 484,726,648 |
| 2016-09-06 | 2016-09-02 | 1.514 | 321,655,450 | +626,206 | 6.53% | 487,091,419 |
| 2016-09-05 | 2016-09-01 | 1.514 | 321,029,244 | +143,588 | 6.51% | 486,143,139 |
| 2016-09-02 | 2016-08-31 | 1.514 | 320,885,656 | +29,914 | 6.51% | 485,925,700 |
| 2016-09-01 | 2016-08-30 | 1.544 | 320,855,742 | -109,685 | 6.51% | 495,533,653 |
| 2016-08-30 | 2016-08-26 | 1.564 | 320,965,427 | -41,880 | 6.51% | 502,140,754 |
| 2016-08-29 | 2016-08-25 | 1.564 | 321,007,307 | +155,554 | 6.51% | 502,206,274 |
| 2016-08-26 | 2016-08-24 | 1.585 | 320,851,753 | +253,274 | 6.51% | 508,398,336 |
| 2016-08-25 | 2016-08-23 | 1.544 | 320,598,479 | -301,137 | 6.50% | 495,136,333 |
| 2016-08-24 | 2016-08-22 | 1.534 | 320,899,616 | +613,879 | 6.51% | 492,383,222 |
| 2016-08-23 | 2016-08-19 | 1.574 | 320,285,737 | +19,943 | 6.50% | 504,289,434 |
| 2016-08-22 | 2016-08-18 | 1.494 | 320,265,794 | +600,280 | 6.50% | 478,563,357 |
| 2016-08-19 | 2016-08-17 | 1.464 | 319,665,514 | +295,154 | 6.48% | 468,048,933 |
| 2016-08-18 | 2016-08-16 | 1.444 | 319,370,360 | +95,726 | 6.48% | 461,211,064 |
| 2016-08-17 | 2016-08-15 | 1.454 | 319,274,634 | -125,640 | 6.48% | 464,274,718 |
| 2016-08-16 | 2016-08-12 | 1.434 | 319,400,274 | +63,817 | 6.48% | 458,051,109 |
| 2016-08-15 | 2016-08-11 | 1.404 | 319,336,457 | -9,971 | 6.48% | 448,352,046 |
| 2016-08-11 | 2016-08-09 | 1.394 | 319,346,428 | -31,909 | 6.48% | 445,163,430 |
| 2016-08-10 | 2016-08-08 | 1.394 | 319,378,337 | -3,988 | 6.48% | 445,207,911 |
| 2016-08-08 | 2016-08-04 | 1.374 | 319,382,325 | -69,800 | 6.48% | 438,807,521 |
| 2016-08-05 | 2016-08-03 | 1.374 | 319,452,125 | -153,560 | 6.48% | 438,903,421 |
| 2016-08-04 | 2016-08-01 | 1.344 | 319,605,685 | -19,943 | 6.48% | 429,498,757 |
| 2016-08-03 | 2016-07-29 | 1.354 | 319,625,628 | +1,392,011 | 6.48% | 432,730,972 |
| 2016-08-01 | 2016-07-28 | 1.364 | 318,233,617 | +99,714 | 6.46% | 434,037,827 |
| 2016-07-29 | 2016-07-27 | 1.404 | 318,133,903 | +79,772 | 6.45% | 446,663,646 |
| 2016-07-28 | 2016-07-26 | 1.374 | 318,054,131 | +684,040 | 6.45% | 436,982,681 |
| 2016-07-27 | 2016-07-25 | 1.334 | 317,370,091 | +434,754 | 6.44% | 423,311,683 |
| 2016-07-26 | 2016-07-22 | 1.294 | 316,935,337 | +29,914 | 6.43% | 410,018,065 |
| 2016-07-25 | 2016-07-21 | 1.314 | 316,905,423 | -29,914 | 6.43% | 416,335,635 |
| 2016-07-22 | 2016-07-20 | 1.304 | 316,935,337 | +13,960 | 6.43% | 413,196,500 |
| 2016-07-20 | 2016-07-18 | 1.314 | 316,921,377 | -9,899,634 | 6.43% | 416,356,594 |
| 2016-07-19 | 2016-07-15 | 1.314 | 326,821,011 | +229,343 | 6.63% | 429,362,274 |
| 2016-07-18 | 2016-07-14 | 1.314 | 326,591,668 | -29,915 | 6.63% | 429,060,974 |
| 2016-07-14 | 2016-07-12 | 1.324 | 326,621,583 | -129,628 | 6.63% | 432,375,849 |
| 2016-07-13 | 2016-07-11 | 1.274 | 326,751,211 | -512,532 | 6.63% | 416,163,075 |
| 2016-07-12 | 2016-07-08 | 1.274 | 327,263,743 | +99,715 | 6.64% | 416,815,856 |
| 2016-07-11 | 2016-07-07 | 1.284 | 327,164,028 | -69,800 | 6.64% | 419,969,870 |
| 2016-07-08 | 2016-07-06 | 1.274 | 327,233,828 | +9,971 | 6.64% | 416,777,755 |
| 2016-07-07 | 2016-07-05 | 1.284 | 327,223,857 | -51,851 | 6.64% | 420,046,670 |
| 2016-07-06 | 2016-07-04 | 1.284 | 327,275,708 | +158,545 | 6.64% | 420,113,230 |
| 2016-07-05 | 2016-06-30 | 1.274 | 327,117,163 | -426,777 | 6.64% | 416,629,166 |
| 2016-06-29 | 2016-06-27 | 1.244 | 327,543,940 | -4,267,771 | 6.64% | 407,318,252 |
| 2016-06-28 | 2016-06-24 | 1.244 | 331,811,711 | -498,572 | 6.73% | 412,625,452 |
| 2016-06-27 | 2016-06-23 | 1.274 | 332,310,283 | -39,885 | 6.74% | 423,243,326 |
| 2016-06-24 | 2016-06-22 | 1.274 | 332,350,168 | +331,051 | 6.74% | 423,294,125 |
| 2016-06-23 | 2016-06-21 | 1.244 | 332,019,117 | +239,314 | 6.74% | 412,883,372 |
| 2016-06-22 | 2016-06-20 | 1.213 | 331,779,803 | +129,629 | 6.73% | 402,603,858 |
| 2016-06-21 | 2016-06-17 | 1.203 | 331,650,174 | +349,000 | 6.73% | 399,120,553 |
| 2016-06-20 | 2016-06-16 | 1.193 | 331,301,174 | +9,971 | 6.72% | 395,378,049 |
| 2016-06-17 | 2016-06-15 | 1.203 | 331,291,203 | -13,638 | 6.72% | 398,688,554 |
| 2016-06-16 | 2016-06-14 | 1.203 | 331,304,841 | -11,966 | 6.72% | 398,704,966 |
| 2016-06-15 | 2016-06-13 | 1.203 | 331,316,807 | +95,726 | 6.72% | 398,719,367 |
| 2016-06-14 | 2016-06-10 | 1.223 | 331,221,081 | -75,783 | 6.72% | 405,247,569 |
| 2016-06-13 | 2016-06-08 | 1.294 | 331,296,864 | +518,514 | 6.72% | 428,597,519 |
| 2016-06-10 | 2016-06-07 | 1.274 | 330,778,350 | +608,257 | 6.71% | 421,292,196 |
| 2016-06-08 | 2016-06-06 | 1.284 | 330,170,093 | +207,406 | 6.70% | 423,828,658 |
| 2016-06-07 | 2016-06-03 | 1.223 | 329,962,687 | +99,714 | 6.69% | 403,707,929 |
| 2016-06-06 | 2016-06-02 | 1.223 | 329,862,973 | +46,957 | 6.69% | 403,585,930 |
| 2016-06-03 | 2016-06-01 | 1.274 | 329,816,016 | +598,285 | 6.69% | 420,066,530 |
| 2016-06-02 | 2016-05-31 | 1.223 | 329,217,731 | -687,031 | 6.68% | 402,796,479 |
| 2016-06-01 | 2016-05-30 | 1.234 | 329,904,762 | +709,966 | 6.69% | 406,945,559 |
| 2016-05-31 | 2016-05-27 | 1.244 | 329,194,796 | +9,971 | 6.68% | 409,371,179 |
| 2016-05-30 | 2016-05-26 | 1.244 | 329,184,825 | +59,829 | 6.68% | 409,358,780 |
| 2016-05-27 | 2016-05-25 | 1.254 | 329,124,996 | +103,702 | 6.68% | 412,585,059 |
| 2016-05-26 | 2016-05-24 | 1.223 | 329,021,294 | +279,200 | 6.67% | 402,556,139 |
| 2016-05-25 | 2016-05-23 | 1.274 | 328,742,094 | +5,983 | 6.67% | 418,698,741 |
| 2016-05-24 | 2016-05-20 | 1.264 | 328,736,111 | -5,983 | 6.67% | 415,394,341 |
| 2016-05-23 | 2016-05-19 | 1.274 | 328,742,094 | +73,789 | 6.67% | 418,698,741 |
| 2016-05-20 | 2016-05-18 | 1.294 | 328,668,305 | +1,178,623 | 6.67% | 425,196,962 |
| 2016-05-18 | 2016-05-16 | 1.344 | 327,489,682 | +5,148,015 | 6.64% | 440,143,726 |
| 2016-05-17 | 2016-05-13 | 1.344 | 322,341,667 | +78,572 | 6.64% | 433,224,831 |
| 2016-05-16 | 2016-05-12 | 1.425 | 322,263,095 | +319,198 | 6.64% | 459,368,882 |
| 2016-05-13 | 2016-05-11 | 1.436 | 321,943,897 | +29,464 | 6.63% | 462,191,838 |
| 2016-05-12 | 2016-05-10 | 1.436 | 321,914,433 | -39,286 | 6.63% | 462,149,539 |
| 2016-05-11 | 2016-05-09 | 1.456 | 321,953,719 | -39,285 | 6.63% | 468,762,052 |
| 2016-05-10 | 2016-05-06 | 1.497 | 321,993,004 | +950,719 | 6.63% | 481,933,075 |
| 2016-05-09 | 2016-05-05 | 1.558 | 321,042,285 | -43,215 | 6.61% | 500,122,774 |
| 2016-05-06 | 2016-05-04 | 1.599 | 321,085,500 | +149,287 | 6.61% | 513,266,960 |
| 2016-05-05 | 2016-05-03 | 1.619 | 320,936,213 | -430,509 | 6.61% | 519,563,712 |
| 2016-05-04 | 2016-04-29 | 1.588 | 321,366,722 | +570,236 | 6.62% | 510,444,424 |
| 2016-05-03 | 2016-04-28 | 1.537 | 320,796,486 | +412,011 | 6.61% | 493,207,319 |
| 2016-04-29 | 2016-04-27 | 1.558 | 320,384,475 | +318,724 | 6.60% | 499,098,031 |
| 2016-04-28 | 2016-04-26 | 1.599 | 320,065,751 | +2,558,918 | 6.59% | 511,636,854 |
| 2016-04-27 | 2016-04-25 | 1.629 | 317,506,833 | +846,349 | 6.54% | 517,244,667 |
| 2016-04-26 | 2016-04-22 | 1.609 | 316,660,484 | +2,105,779 | 6.52% | 509,417,571 |
| 2016-04-25 | 2016-04-21 | 1.649 | 314,554,705 | +1,074,470 | 6.48% | 518,840,851 |
| 2016-04-22 | 2016-04-20 | 1.639 | 313,480,235 | +1,439,452 | 6.46% | 513,876,790 |
| 2016-04-21 | 2016-04-19 | 1.690 | 312,040,783 | +821,076 | 6.43% | 527,402,774 |
| 2016-04-20 | 2016-04-18 | 1.649 | 311,219,707 | +895,720 | 6.41% | 513,339,953 |
| 2016-04-19 | 2016-04-15 | 1.639 | 310,323,987 | +3,390,375 | 6.39% | 508,702,867 |
| 2016-04-18 | 2016-04-14 | 1.609 | 306,933,612 | +1,168,757 | 6.32% | 493,769,773 |
| 2016-04-15 | 2016-04-13 | 1.609 | 305,764,855 | +662,950 | 6.30% | 491,889,572 |
| 2016-04-14 | 2016-04-12 | 1.517 | 305,101,905 | -634,468 | 6.28% | 462,864,795 |
| 2016-04-13 | 2016-04-11 | 1.446 | 305,736,373 | +111,965 | 6.30% | 442,036,790 |
| 2016-04-12 | 2016-04-08 | 1.375 | 305,624,408 | +999,827 | 6.29% | 420,092,344 |
| 2016-04-11 | 2016-04-07 | 1.375 | 304,624,581 | +19,937,609 | 6.27% | 418,718,044 |
| 2016-04-08 | 2016-04-06 | 1.375 | 284,686,972 | +1,060,720 | 5.86% | 391,313,044 |
| 2016-04-07 | 2016-04-05 | 1.364 | 283,626,252 | +2,129,297 | 5.84% | 386,967,229 |
| 2016-04-06 | 2016-04-01 | 1.405 | 281,496,955 | +47,143 | 5.80% | 395,526,650 |
| 2016-04-05 | 2016-03-31 | 1.436 | 281,449,812 | +147,323 | 5.80% | 404,057,375 |
| 2016-04-01 | 2016-03-30 | 1.395 | 281,302,489 | -816,166 | 5.79% | 392,389,254 |
| 2016-03-31 | 2016-03-29 | 1.395 | 282,118,655 | +572,593 | 5.81% | 393,527,725 |
| 2016-03-30 | 2016-03-24 | 1.446 | 281,546,062 | -373,217 | 5.80% | 407,062,190 |
| 2016-03-29 | 2016-03-23 | 1.497 | 281,919,279 | -510,717 | 5.81% | 421,953,966 |
| 2016-03-24 | 2016-03-22 | 1.497 | 282,429,996 | +2,810,909 | 5.82% | 422,718,366 |
| 2016-03-23 | 2016-03-21 | 1.517 | 279,619,087 | +1,302,328 | 5.76% | 424,205,255 |
| 2016-03-22 | 2016-03-18 | 1.517 | 278,316,759 | +1,058,756 | 5.73% | 422,229,516 |
| 2016-03-21 | 2016-03-17 | 1.425 | 277,258,003 | +603,039 | 5.71% | 395,216,520 |
| 2016-03-18 | 2016-03-16 | 1.425 | 276,654,964 | +944,827 | 5.70% | 394,356,920 |
| 2016-03-17 | 2016-03-15 | 1.415 | 275,710,137 | +356,068 | 5.68% | 390,202,904 |
| 2016-03-16 | 2016-03-14 | 1.425 | 275,354,069 | +1,408,972 | 5.67% | 392,502,563 |
| 2016-03-15 | 2016-03-11 | 1.354 | 273,945,097 | +257,323 | 5.64% | 370,969,441 |
| 2016-03-14 | 2016-03-10 | 1.344 | 273,687,774 | +318,216 | 5.64% | 367,834,357 |
| 2016-03-11 | 2016-03-09 | 1.344 | 273,369,558 | +273,037 | 5.63% | 367,406,677 |
| 2016-03-10 | 2016-03-08 | 1.334 | 273,096,521 | +98,215 | 5.62% | 364,259,113 |
| 2016-03-09 | 2016-03-07 | 1.324 | 272,998,306 | +1,797,331 | 5.62% | 361,348,509 |
| 2016-03-08 | 2016-03-04 | 1.344 | 271,200,975 | +3,176,267 | 5.59% | 364,492,117 |
| 2016-03-07 | 2016-03-03 | 1.303 | 268,024,708 | +1,679,474 | 5.52% | 349,307,382 |
| 2016-03-04 | 2016-03-02 | 1.313 | 266,345,234 | -11,786 | 5.49% | 349,830,445 |
| 2016-03-03 | 2016-03-01 | 1.191 | 266,357,020 | -261,251 | 5.49% | 317,302,119 |
| 2016-03-02 | 2016-02-29 | 1.181 | 266,618,271 | -453,753 | 5.49% | 314,898,694 |
| 2016-03-01 | 2016-02-26 | 1.191 | 267,072,024 | +159,108 | 5.50% | 318,153,879 |
| 2016-02-29 | 2016-02-25 | 1.161 | 266,912,916 | +551,967 | 5.50% | 309,811,407 |
| 2016-02-26 | 2016-02-24 | 1.171 | 266,360,949 | +27,500 | 5.49% | 311,882,751 |
| 2016-02-25 | 2016-02-23 | 1.191 | 266,333,449 | +1,965 | 5.49% | 317,274,039 |
| 2016-02-24 | 2016-02-22 | 1.212 | 266,331,484 | +206,251 | 5.49% | 322,695,146 |
| 2016-02-23 | 2016-02-19 | 1.201 | 266,125,233 | +49,107 | 5.48% | 319,735,622 |
| 2016-02-22 | 2016-02-18 | 1.212 | 266,076,126 | +90,358 | 5.48% | 322,385,747 |
| 2016-02-19 | 2016-02-17 | 1.171 | 265,985,768 | -284,823 | 5.48% | 311,443,451 |
| 2016-02-17 | 2016-02-15 | 1.181 | 266,270,591 | +106,072 | 5.48% | 314,488,055 |
| 2016-02-16 | 2016-02-12 | 1.089 | 266,164,519 | -410,538 | 5.48% | 289,972,559 |
| 2016-02-12 | 2016-02-05 | 1.130 | 266,575,057 | -263,216 | 5.49% | 301,276,635 |
| 2016-02-11 | 2016-02-04 | 1.151 | 266,838,273 | -946,791 | 5.50% | 307,007,883 |
| 2016-02-05 | 2016-02-03 | 1.151 | 267,785,064 | -544,110 | 5.52% | 308,097,203 |
| 2016-02-04 | 2016-02-02 | 1.201 | 268,329,174 | +81,519 | 5.53% | 322,383,543 |
| 2016-02-03 | 2016-02-01 | 1.151 | 268,247,655 | +90,357 | 5.52% | 308,629,433 |
| 2016-02-02 | 2016-01-29 | 1.151 | 268,157,298 | +347,681 | 5.52% | 308,525,473 |
| 2016-02-01 | 2016-01-28 | 1.140 | 267,809,617 | +809,290 | 5.52% | 305,398,679 |
| 2016-01-29 | 2016-01-27 | 1.120 | 267,000,327 | +145,358 | 5.50% | 299,038,731 |
| 2016-01-28 | 2016-01-26 | 1.130 | 266,854,969 | -149,287 | 5.50% | 301,592,985 |
| 2016-01-27 | 2016-01-25 | 1.171 | 267,004,256 | +62,858 | 5.50% | 312,636,001 |
| 2016-01-26 | 2016-01-22 | 1.171 | 266,941,398 | -366,342 | 5.50% | 312,562,400 |
| 2016-01-25 | 2016-01-21 | 1.140 | 267,307,740 | +383,038 | 5.51% | 304,826,360 |
| 2016-01-22 | 2016-01-20 | 1.191 | 266,924,702 | +296,609 | 5.50% | 317,978,379 |
| 2016-01-21 | 2016-01-19 | 1.232 | 266,628,093 | +750,361 | 5.49% | 328,484,014 |
| 2016-01-20 | 2016-01-18 | 1.232 | 265,877,732 | +269,109 | 5.48% | 327,559,575 |
| 2016-01-19 | 2016-01-15 | 1.252 | 265,608,623 | +487,145 | 5.47% | 332,636,762 |
| 2016-01-18 | 2016-01-14 | 1.232 | 265,121,478 | -182,679 | 5.46% | 326,627,875 |
| 2016-01-15 | 2016-01-13 | 1.252 | 265,304,157 | -66,786 | 5.46% | 332,255,462 |
| 2016-01-14 | 2016-01-12 | 1.242 | 265,370,943 | +43,214 | 5.47% | 329,637,158 |
| 2016-01-13 | 2016-01-11 | 1.344 | 265,327,729 | +542,146 | 5.46% | 356,598,518 |
| 2016-01-12 | 2016-01-08 | 1.354 | 264,785,583 | -2,946 | 5.45% | 358,565,861 |
| 2016-01-11 | 2016-01-07 | 1.334 | 264,788,529 | +606,967 | 5.45% | 353,177,823 |
| 2016-01-08 | 2016-01-06 | 1.385 | 264,181,562 | -5,893 | 5.44% | 365,817,413 |
| 2016-01-07 | 2016-01-05 | 1.405 | 264,187,455 | +190,537 | 5.44% | 371,205,361 |
| 2016-01-06 | 2016-01-04 | 1.415 | 263,996,918 | -7,857 | 5.44% | 373,625,595 |
| 2016-01-05 | 2015-12-31 | 1.456 | 264,004,775 | +273,037 | 5.44% | 384,388,850 |
| 2016-01-04 | 2015-12-29 | 1.446 | 263,731,738 | -14,241 | 5.43% | 381,306,057 |
| 2015-12-30 | 2015-12-28 | 1.466 | 263,745,979 | -1,964 | 5.43% | 386,697,444 |
| 2015-12-29 | 2015-12-24 | 1.466 | 263,747,943 | +3,117,338 | 5.43% | 386,700,324 |
| 2015-12-28 | 2015-12-22 | 1.456 | 260,630,605 | -147,322 | 5.37% | 379,476,086 |
| 2015-12-22 | 2015-12-18 | 1.425 | 260,777,927 | +165,001 | 5.37% | 371,725,049 |
| 2015-12-21 | 2015-12-17 | 1.436 | 260,612,926 | +294,693 | 5.37% | 374,143,348 |
| 2015-12-18 | 2015-12-16 | 1.405 | 260,318,233 | +986,333 | 5.36% | 365,768,783 |
| 2015-12-17 | 2015-12-15 | 1.425 | 259,331,900 | +742,979 | 5.34% | 369,663,814 |
| 2015-12-16 | 2015-12-14 | 1.425 | 258,588,921 | -6,619 | 5.33% | 368,604,737 |
| 2015-12-15 | 2015-12-11 | 1.425 | 258,595,540 | +677,088 | 5.33% | 368,614,172 |
| 2015-12-14 | 2015-12-10 | 1.456 | 257,918,452 | -366,693 | 5.31% | 375,527,213 |
| 2015-12-11 | 2015-12-09 | 1.466 | 258,285,145 | -742,505 | 5.32% | 378,690,913 |
| 2015-12-10 | 2015-12-08 | 1.497 | 259,027,650 | +738,576 | 5.34% | 387,691,628 |
| 2015-12-09 | 2015-12-07 | 1.527 | 258,289,074 | +441,967 | 5.32% | 394,475,701 |
| 2015-12-08 | 2015-12-04 | 1.507 | 257,847,107 | -192,501 | 5.31% | 388,550,025 |
| 2015-12-04 | 2015-12-02 | 1.497 | 258,039,608 | +249,465 | 5.31% | 386,212,807 |
| 2015-12-02 | 2015-11-30 | 1.456 | 257,790,143 | -1,065,827 | 5.31% | 375,340,396 |
| 2015-11-30 | 2015-11-26 | 1.456 | 258,855,970 | -3,929 | 5.33% | 376,892,231 |
| 2015-11-27 | 2015-11-25 | 1.476 | 258,859,899 | -247,501 | 5.33% | 382,169,252 |
| 2015-11-26 | 2015-11-24 | 1.456 | 259,107,400 | -619,343 | 5.34% | 377,258,311 |
| 2015-11-25 | 2015-11-23 | 1.466 | 259,726,743 | -464,556 | 5.35% | 380,804,546 |
| 2015-11-24 | 2015-11-20 | 1.466 | 260,191,299 | -67,768 | 5.36% | 381,485,666 |
| 2015-11-23 | 2015-11-19 | 1.487 | 260,259,067 | -329,020 | 5.36% | 386,884,817 |
| 2015-11-20 | 2015-11-18 | 1.487 | 260,588,087 | -189,554 | 5.37% | 387,373,918 |
| 2015-11-19 | 2015-11-17 | 1.507 | 260,777,641 | -201,341 | 5.37% | 392,966,049 |
| 2015-11-18 | 2015-11-16 | 1.476 | 260,978,982 | -88,393 | 5.38% | 385,297,772 |
| 2015-11-17 | 2015-11-13 | 1.497 | 261,067,375 | -58,929 | 5.38% | 390,744,524 |
| 2015-11-16 | 2015-11-12 | 1.517 | 261,126,304 | -124,929 | 5.38% | 396,150,176 |
| 2015-11-13 | 2015-11-11 | 1.507 | 261,251,233 | -13,750 | 5.38% | 393,679,705 |
| 2015-11-12 | 2015-11-10 | 1.527 | 261,264,983 | +276,966 | 5.38% | 399,020,701 |
| 2015-11-11 | 2015-11-09 | 1.568 | 260,988,017 | -255,359 | 5.38% | 409,226,973 |
| 2015-11-10 | 2015-11-06 | 1.568 | 261,243,376 | +205,269 | 5.38% | 409,627,374 |
| 2015-11-09 | 2015-11-05 | 1.578 | 261,038,107 | -10,804 | 5.38% | 411,963,342 |
| 2015-11-06 | 2015-11-04 | 1.558 | 261,048,911 | -111,964 | 5.38% | 406,664,516 |
| 2015-11-05 | 2015-11-03 | 1.537 | 261,160,875 | +74,643 | 5.38% | 401,520,779 |
| 2015-11-04 | 2015-11-02 | 1.548 | 261,086,232 | +131,411 | 5.38% | 404,064,337 |
| 2015-11-03 | 2015-10-30 | 1.558 | 260,954,821 | +231,787 | 5.37% | 406,517,942 |
| 2015-11-02 | 2015-10-29 | 1.578 | 260,723,034 | -259,287 | 5.37% | 411,466,102 |
| 2015-10-30 | 2015-10-28 | 1.558 | 260,982,321 | -124,733 | 5.38% | 406,560,782 |
| 2015-10-29 | 2015-10-27 | 1.568 | 261,107,054 | -204,287 | 5.38% | 409,413,622 |
| 2015-10-28 | 2015-10-26 | 1.578 | 261,311,341 | -80,536 | 5.38% | 412,394,552 |
| 2015-10-27 | 2015-10-23 | 1.558 | 261,391,877 | -415,448 | 5.38% | 407,198,792 |
| 2015-10-26 | 2015-10-22 | 1.558 | 261,807,325 | -294,645 | 5.39% | 407,845,981 |
| 2015-10-23 | 2015-10-20 | 1.578 | 262,101,970 | -335,895 | 5.40% | 413,642,302 |
| 2015-10-22 | 2015-10-19 | 1.568 | 262,437,865 | -129,643 | 5.41% | 411,500,322 |
| 2015-10-20 | 2015-10-16 | 1.578 | 262,567,508 | -373,217 | 5.41% | 414,377,001 |
| 2015-10-19 | 2015-10-15 | 1.588 | 262,940,725 | -190,536 | 5.42% | 417,643,202 |
| 2015-10-16 | 2015-10-14 | 1.558 | 263,131,261 | -9,822 | 5.42% | 409,908,421 |
| 2015-10-15 | 2015-10-13 | 1.609 | 263,141,083 | +408,574 | 5.42% | 423,319,922 |
| 2015-10-14 | 2015-10-12 | 1.599 | 262,732,509 | -9,822 | 5.41% | 419,987,561 |
| 2015-10-13 | 2015-10-09 | 1.558 | 262,742,331 | -212,144 | 5.41% | 409,302,542 |
| 2015-10-12 | 2015-10-08 | 1.548 | 262,954,475 | +60,894 | 5.42% | 406,955,682 |
| 2015-10-09 | 2015-10-07 | 1.527 | 262,893,581 | +404,645 | 5.41% | 401,508,001 |
| 2015-10-08 | 2015-10-06 | 1.487 | 262,488,936 | +17,678 | 5.41% | 390,199,601 |
| 2015-10-07 | 2015-10-05 | 1.507 | 262,471,258 | -129,643 | 5.41% | 395,518,162 |
| 2015-10-06 | 2015-10-02 | 1.527 | 262,600,901 | +33,393 | 5.41% | 401,061,001 |
| 2015-10-05 | 2015-09-30 | 1.466 | 262,567,508 | +705,182 | 5.41% | 384,969,601 |
| 2015-10-02 | 2015-09-29 | 1.456 | 261,862,326 | +1,339,552 | 5.39% | 381,269,462 |
| 2015-09-30 | 2015-09-25 | 1.527 | 260,522,774 | +671,790 | 5.37% | 397,887,152 |
| 2015-09-29 | 2015-09-24 | 1.527 | 259,850,984 | +163,036 | 5.35% | 396,861,151 |
| 2015-09-25 | 2015-09-23 | 1.578 | 259,687,948 | -27,500 | 5.35% | 409,832,557 |
| 2015-09-24 | 2015-09-22 | 1.599 | 259,715,448 | +311,341 | 5.35% | 415,164,679 |
| 2015-09-23 | 2015-09-21 | 1.517 | 259,404,107 | +649,200 | 5.34% | 393,537,461 |
| 2015-09-22 | 2015-09-18 | 1.537 | 258,754,907 | +72,679 | 5.33% | 397,821,733 |
| 2015-09-21 | 2015-09-17 | 1.476 | 258,682,228 | +550,003 | 5.33% | 381,906,946 |
| 2015-09-18 | 2015-09-16 | 1.487 | 258,132,225 | +676,700 | 5.32% | 383,723,187 |
| 2015-09-17 | 2015-09-15 | 1.446 | 257,455,525 | -69,732 | 5.30% | 372,231,844 |
| 2015-09-16 | 2015-09-14 | 1.476 | 257,525,257 | -604,905 | 5.30% | 380,198,846 |
| 2015-09-15 | 2015-09-11 | 1.558 | 258,130,162 | +571,610 | 5.32% | 402,117,661 |
| 2015-09-14 | 2015-09-10 | 1.548 | 257,558,552 | +500,895 | 5.30% | 398,604,801 |
| 2015-09-11 | 2015-09-09 | 1.568 | 257,057,657 | +632,504 | 5.29% | 403,064,202 |
| 2015-09-10 | 2015-09-08 | 1.456 | 256,425,153 | -665,897 | 5.28% | 373,352,981 |
| 2015-09-09 | 2015-09-07 | 1.415 | 257,091,050 | -70,714 | 5.30% | 363,851,962 |
| 2015-09-08 | 2015-09-04 | 1.415 | 257,161,764 | -465,539 | 5.30% | 363,952,041 |
| 2015-09-07 | 2015-09-02 | 1.446 | 257,627,303 | -1,013,577 | 5.31% | 372,480,202 |
| 2015-09-04 | 2015-09-01 | 1.476 | 258,640,880 | -667,860 | 5.33% | 381,845,902 |
| 2015-09-02 | 2015-08-31 | 1.497 | 259,308,740 | -758,219 | 5.34% | 388,112,341 |
| 2015-09-01 | 2015-08-28 | 1.517 | 260,066,959 | -719,914 | 5.36% | 394,543,062 |
| 2015-08-31 | 2015-08-27 | 1.537 | 260,786,873 | +324,108 | 5.37% | 400,945,771 |
| 2015-08-28 | 2015-08-26 | 1.456 | 260,462,765 | -253,394 | 5.36% | 379,231,712 |
| 2015-08-27 | 2015-08-25 | 1.456 | 260,716,159 | +261,252 | 5.37% | 379,600,652 |
| 2015-08-26 | 2015-08-24 | 1.537 | 260,454,907 | +848,576 | 5.36% | 400,435,391 |
| 2015-08-25 | 2015-08-21 | 1.629 | 259,606,331 | +595,182 | 5.35% | 422,920,001 |
| 2015-08-24 | 2015-08-20 | 1.741 | 259,011,149 | +257,322 | 5.33% | 450,959,491 |
| 2015-08-21 | 2015-08-19 | 1.812 | 258,753,827 | +1,039,113 | 5.33% | 468,953,462 |
| 2015-08-20 | 2015-08-18 | 1.904 | 257,714,714 | -1,023,398 | 5.31% | 490,686,132 |
| 2015-08-19 | 2015-08-17 | 1.965 | 258,738,112 | +3,392,340 | 5.33% | 508,441,131 |
| 2015-08-18 | 2015-08-14 | 2.016 | 255,345,772 | +310,359 | 5.26% | 514,774,261 |
| 2015-08-17 | 2015-08-13 | 2.047 | 255,035,413 | +993,934 | 5.25% | 521,938,711 |
| 2015-08-14 | 2015-08-12 | 2.036 | 254,041,479 | +1,252,239 | 5.23% | 517,318,001 |
| 2015-08-13 | 2015-08-11 | 2.077 | 252,789,240 | +66,786 | 5.21% | 525,063,361 |
| 2015-08-12 | 2015-08-10 | 2.016 | 252,722,454 | +371,252 | 5.21% | 509,485,681 |
| 2015-08-11 | 2015-08-07 | 2.006 | 252,351,202 | +443,931 | 5.20% | 506,167,861 |
| 2015-08-10 | 2015-08-06 | 1.996 | 251,907,271 | +597,146 | 5.19% | 502,712,561 |
| 2015-08-07 | 2015-08-05 | 2.036 | 251,310,125 | +239,644 | 5.18% | 511,756,002 |
| 2015-08-06 | 2015-08-04 | 2.006 | 251,070,481 | +474,597 | 5.17% | 503,598,982 |
| 2015-08-05 | 2015-08-03 | 2.026 | 250,595,884 | +4,195,737 | 5.16% | 507,750,047 |
| 2015-08-04 | 2015-07-31 | 2.026 | 246,400,147 | +1,243,399 | 5.07% | 499,248,768 |
| 2015-08-03 | 2015-07-30 | 1.996 | 245,156,748 | +9,822 | 5.05% | 489,241,046 |
| 2015-07-31 | 2015-07-29 | 2.057 | 245,146,926 | -482,454 | 5.05% | 504,197,611 |
| 2015-07-30 | 2015-07-28 | 2.128 | 245,629,380 | -587,324 | 5.06% | 522,696,462 |
| 2015-07-29 | 2015-07-27 | 2.108 | 246,216,704 | -31,429 | 5.07% | 518,932,441 |
| 2015-07-28 | 2015-07-24 | 2.240 | 246,248,133 | +18,661 | 5.07% | 551,592,802 |
| 2015-07-27 | 2015-07-23 | 2.250 | 246,229,472 | +820,093 | 5.07% | 554,058,051 |
| 2015-07-24 | 2015-07-22 | 2.250 | 245,409,379 | +151,251 | 5.05% | 552,212,703 |
| 2015-07-23 | 2015-07-21 | 2.260 | 245,258,128 | +1,885,725 | 5.05% | 554,369,523 |
| 2015-07-22 | 2015-07-20 | 2.271 | 243,372,403 | +605,003 | 5.01% | 552,585,082 |
| 2015-07-21 | 2015-07-17 | 2.281 | 242,767,400 | -147,322 | 5.00% | 553,683,202 |
| 2015-07-20 | 2015-07-16 | 2.220 | 242,914,722 | +2,009,377 | 5.00% | 539,179,402 |
| 2015-07-17 | 2015-07-15 | 2.240 | 240,905,345 | +276,966 | 4.96% | 539,625,022 |
| 2015-07-16 | 2015-07-14 | 2.240 | 240,628,379 | +113,890,714 | 4.96% | 539,004,622 |
| 2015-07-15 | 2015-07-13 | 2.332 | 126,737,665 | +66,786 | 3.92% | 295,504,532 |
| 2015-07-14 | 2015-07-10 | 2.260 | 126,670,879 | -948,756 | 3.91% | 286,320,683 |
| 2015-07-13 | 2015-07-09 | 2.179 | 127,619,635 | -3,135,017 | 3.94% | 278,070,062 |
| 2015-07-10 | 2015-07-08 | 1.975 | 130,754,652 | -380,975 | 4.04% | 258,274,686 |
| 2015-07-09 | 2015-07-07 | 2.159 | 131,135,627 | +3,009,302 | 4.05% | 283,060,664 |
| 2015-07-08 | 2015-07-06 | 2.220 | 128,126,325 | -1,412,329 | 3.96% | 284,392,295 |
| 2015-07-07 | 2015-07-03 | 2.281 | 129,538,654 | +143,394 | 4.00% | 295,440,726 |
| 2015-07-06 | 2015-07-02 | 2.342 | 129,395,260 | +72,679 | 4.00% | 303,018,516 |
| 2015-07-03 | 2015-06-30 | 2.383 | 129,322,581 | +870,183 | 4.00% | 308,115,243 |
| 2015-07-02 | 2015-06-29 | 2.352 | 128,452,398 | +758,218 | 3.97% | 302,118,388 |
| 2015-06-30 | 2015-06-26 | 2.362 | 127,694,180 | +3,728,137 | 3.95% | 301,635,221 |
| 2015-06-29 | 2015-06-25 | 2.433 | 123,966,043 | +157,144 | 3.83% | 301,664,081 |
| 2015-06-26 | 2015-06-24 | 2.484 | 123,808,899 | +595,181 | 3.83% | 307,584,645 |
| 2015-06-25 | 2015-06-23 | 2.484 | 123,213,718 | -1,669,553 | 3.81% | 306,106,007 |
| 2015-06-24 | 2015-06-22 | 2.495 | 124,883,271 | -11,786 | 3.86% | 311,525,293 |
| 2015-06-23 | 2015-06-19 | 2.515 | 124,895,057 | -21,607 | 3.86% | 314,097,997 |
| 2015-06-22 | 2015-06-18 | 2.474 | 124,916,664 | +235,715 | 3.86% | 309,064,849 |
| 2015-06-19 | 2015-06-17 | 2.535 | 124,680,949 | -1,574,285 | 3.85% | 316,098,481 |
| 2015-06-18 | 2015-06-16 | 2.525 | 126,255,234 | +504,824 | 3.90% | 318,804,200 |
| 2015-06-17 | 2015-06-15 | 2.566 | 125,750,410 | +1,237,507 | 3.89% | 322,650,924 |
| 2015-06-16 | 2015-06-12 | 2.586 | 124,512,903 | +646,253 | 3.85% | 322,011,245 |
| 2015-06-15 | 2015-06-11 | 2.515 | 123,866,650 | +707,147 | 3.83% | 311,511,661 |
| 2015-06-12 | 2015-06-10 | 2.474 | 123,159,503 | -330,002 | 3.80% | 304,717,337 |
| 2015-06-11 | 2015-06-09 | 2.515 | 123,489,505 | -2,604,657 | 3.82% | 310,563,181 |
| 2015-06-10 | 2015-06-08 | 2.617 | 126,094,162 | -3,217,518 | 3.90% | 329,952,228 |
| 2015-06-09 | 2015-06-05 | 2.698 | 129,311,680 | -757,039 | 4.00% | 348,904,516 |
| 2015-06-08 | 2015-06-04 | 3.056 | 130,068,719 | +337,859 | 4.02% | 397,508,015 |
| 2015-06-05 | 2015-06-03 | 3.056 | 129,730,860 | +12,474,846 | 4.01% | 396,475,471 |
| 2015-06-04 | 2015-06-02 | 3.045 | 117,256,014 | +195,364 | 3.90% | 357,066,204 |
| 2015-06-02 | 2015-05-29 | 3.220 | 117,060,650 | +5,477 | 3.89% | 376,987,617 |
| 2015-06-01 | 2015-05-28 | 3.286 | 117,055,173 | +1,000,557 | 3.89% | 384,663,244 |
| 2015-05-29 | 2015-05-27 | 3.385 | 116,054,616 | -266,572 | 3.86% | 392,816,500 |
| 2015-05-28 | 2015-05-26 | 3.330 | 116,321,188 | +332,302 | 3.87% | 387,347,927 |
| 2015-05-27 | 2015-05-22 | 3.253 | 115,988,886 | +100,421 | 3.86% | 377,347,651 |
| 2015-05-26 | 2015-05-21 | 3.253 | 115,888,465 | +387,077 | 3.85% | 377,020,950 |
| 2015-05-22 | 2015-05-20 | 3.286 | 115,501,388 | +149,718 | 3.84% | 379,557,242 |
| 2015-05-21 | 2015-05-19 | 3.621 | 115,351,670 | +36,517 | 3.83% | 417,674,201 |
| 2015-05-20 | 2015-05-18 | 3.564 | 115,315,153 | +4,919,866 | 3.83% | 410,956,142 |
| 2015-05-18 | 2015-05-14 | 3.621 | 110,395,287 | -605,831 | 3.83% | 399,727,749 |
| 2015-05-15 | 2015-05-13 | 3.564 | 111,001,118 | -919,252 | 3.85% | 395,581,934 |
| 2015-05-14 | 2015-05-12 | 3.598 | 111,920,370 | -183,851 | 3.88% | 402,693,105 |
| 2015-05-13 | 2015-05-11 | 3.621 | 112,104,221 | +49,027 | 3.89% | 405,915,588 |
| 2015-05-12 | 2015-05-08 | 3.598 | 112,055,194 | -1,013,008 | 3.88% | 403,178,206 |
| 2015-05-11 | 2015-05-07 | 3.587 | 113,068,202 | +84,046 | 3.92% | 405,531,540 |
| 2015-05-08 | 2015-05-06 | 3.598 | 112,984,156 | -24,514 | 3.92% | 406,520,641 |
| 2015-05-07 | 2015-05-05 | 3.701 | 113,008,670 | -180,348 | 3.92% | 418,226,239 |
| 2015-05-06 | 2015-05-04 | 3.815 | 113,189,018 | -444,330 | 3.92% | 431,822,494 |
| 2015-05-05 | 2015-04-30 | 3.747 | 113,633,348 | +1,727,319 | 3.94% | 425,729,896 |
| 2015-05-04 | 2015-04-29 | 3.632 | 111,906,029 | +759,915 | 3.88% | 406,476,186 |
| 2015-04-30 | 2015-04-28 | 3.735 | 111,146,114 | +1,134,621 | 3.85% | 415,141,871 |
| 2015-04-29 | 2015-04-27 | 3.781 | 110,011,493 | +1,434,033 | 3.81% | 415,930,296 |
| 2015-04-28 | 2015-04-24 | 3.735 | 108,577,460 | +2,712,233 | 3.76% | 405,547,691 |
| 2015-04-27 | 2015-04-23 | 3.724 | 105,865,227 | +2,840,052 | 3.67% | 394,208,002 |
| 2015-04-24 | 2015-04-22 | 3.701 | 103,025,175 | -180,348 | 3.57% | 381,278,989 |
| 2015-04-23 | 2015-04-21 | 3.644 | 103,205,523 | -509,529 | 3.58% | 376,052,192 |
| 2015-04-22 | 2015-04-20 | 3.609 | 103,715,052 | -546,298 | 3.59% | 374,354,773 |
| 2015-04-21 | 2015-04-17 | 3.781 | 104,261,350 | -460,502 | 3.61% | 394,190,215 |
| 2015-04-20 | 2015-04-16 | 3.872 | 104,721,852 | +2,060,876 | 3.63% | 405,500,613 |
| 2015-04-17 | 2015-04-15 | 3.826 | 102,660,976 | +970,031 | 3.56% | 392,830,046 |
| 2015-04-16 | 2015-04-14 | 3.884 | 101,690,945 | +3,208,392 | 3.52% | 394,925,978 |
| 2015-04-15 | 2015-04-13 | 3.826 | 98,482,553 | +2,325,271 | 3.41% | 376,841,399 |
| 2015-04-14 | 2015-04-10 | 3.587 | 96,157,282 | +409,724 | 3.33% | 344,878,666 |
| 2015-04-13 | 2015-04-09 | 3.484 | 95,747,558 | -1,489,476 | 3.32% | 333,566,208 |
| 2015-04-10 | 2015-04-08 | 3.427 | 97,237,034 | -18,098 | 3.37% | 333,201,893 |
| 2015-04-09 | 2015-04-02 | 3.267 | 97,255,132 | +605,831 | 3.37% | 317,711,594 |
| 2015-04-08 | 2015-04-01 | 3.244 | 96,649,301 | +541,842 | 3.35% | 313,524,555 |
| 2015-04-02 | 2015-03-31 | 3.221 | 96,107,459 | +1,075,088 | 3.33% | 309,571,310 |
| 2015-04-01 | 2015-03-30 | 3.153 | 95,032,371 | +546,299 | 3.29% | 299,595,406 |
| 2015-03-31 | 2015-03-27 | 3.061 | 94,486,072 | +59,532 | 3.27% | 289,239,160 |
| 2015-03-30 | 2015-03-26 | 3.050 | 94,426,540 | +101,556 | 3.27% | 287,978,351 |
| 2015-03-27 | 2015-03-25 | 3.073 | 94,324,984 | +365,950 | 3.27% | 289,823,450 |
| 2015-03-26 | 2015-03-24 | 3.084 | 93,959,034 | -203,111 | 3.26% | 289,772,261 |
| 2015-03-25 | 2015-03-23 | 3.084 | 94,162,145 | -124,314 | 3.26% | 290,398,661 |
| 2015-03-24 | 2015-03-20 | 3.084 | 94,286,459 | +177,746 | 3.27% | 290,782,049 |
| 2015-03-23 | 2015-03-19 | 3.107 | 94,108,713 | +304,663 | 3.26% | 292,383,756 |
| 2015-03-20 | 2015-03-18 | 3.095 | 93,804,050 | +707,386 | 3.25% | 290,365,746 |
| 2015-03-19 | 2015-03-17 | 3.073 | 93,096,664 | -565,284 | 3.23% | 286,049,308 |
| 2015-03-18 | 2015-03-16 | 3.141 | 93,661,948 | +152,334 | 3.25% | 294,205,226 |
| 2015-03-17 | 2015-03-13 | 3.301 | 93,509,614 | -828,239 | 3.24% | 308,680,084 |
| 2015-03-16 | 2015-03-12 | 3.095 | 94,337,853 | -358,946 | 3.27% | 292,018,107 |
| 2015-03-13 | 2015-03-11 | 3.095 | 94,696,799 | -159,337 | 3.28% | 293,129,206 |
| 2015-03-12 | 2015-03-10 | 3.095 | 94,856,136 | +299,414 | 3.29% | 293,622,426 |
| 2015-03-11 | 2015-03-09 | 3.130 | 94,556,722 | +94,552 | 3.28% | 295,935,778 |
| 2015-03-10 | 2015-03-06 | 3.187 | 94,462,170 | +441,240 | 3.27% | 301,034,745 |
| 2015-03-09 | 2015-03-05 | 3.198 | 94,020,930 | +773,923 | 3.26% | 300,702,526 |
| 2015-03-06 | 2015-03-04 | 3.233 | 93,247,007 | +218,870 | 3.23% | 301,422,619 |
| 2015-03-05 | 2015-03-03 | 3.187 | 93,028,137 | -120,816 | 3.22% | 296,464,727 |
| 2015-03-04 | 2015-03-02 | 3.221 | 93,148,953 | -75,292 | 3.23% | 300,041,680 |
| 2015-03-03 | 2015-02-27 | 3.244 | 93,224,245 | +94,552 | 3.23% | 302,413,878 |
| 2015-03-02 | 2015-02-26 | 3.198 | 93,129,693 | +244,258 | 3.23% | 297,852,126 |
| 2015-02-27 | 2015-02-25 | 3.153 | 92,885,435 | -115,456 | 3.22% | 292,827,058 |
| 2015-02-26 | 2015-02-24 | 3.141 | 93,000,891 | +71,682 | 3.22% | 292,128,753 |
| 2015-02-25 | 2015-02-23 | 3.130 | 92,929,209 | -602,327 | 3.22% | 290,842,123 |
| 2015-02-24 | 2015-02-18 | 3.095 | 93,531,536 | -112,063 | 3.24% | 289,522,193 |
| 2015-02-23 | 2015-02-16 | 3.107 | 93,643,599 | +229,375 | 3.25% | 290,938,706 |
| 2015-02-17 | 2015-02-13 | 3.073 | 93,414,224 | +74,417 | 3.24% | 287,025,044 |
| 2015-02-16 | 2015-02-12 | 3.084 | 93,339,807 | -7,004 | 3.24% | 287,862,548 |
| 2015-02-13 | 2015-02-11 | 3.084 | 93,346,811 | +497,272 | 3.24% | 287,884,148 |
| 2015-02-12 | 2015-02-10 | 3.050 | 92,849,539 | -7,004 | 3.22% | 283,168,875 |
| 2015-02-11 | 2015-02-09 | 3.141 | 92,856,543 | +21,011 | 3.22% | 291,675,336 |
| 2015-02-10 | 2015-02-06 | 3.164 | 92,835,532 | +94,552 | 3.22% | 293,730,133 |
| 2015-02-09 | 2015-02-05 | 3.210 | 92,740,980 | -73,540 | 3.21% | 297,668,242 |
| 2015-02-06 | 2015-02-04 | 3.198 | 92,814,520 | -84,046 | 3.22% | 296,844,124 |
| 2015-02-05 | 2015-02-03 | 3.255 | 92,898,566 | -80,544 | 3.22% | 302,418,512 |
| 2015-02-04 | 2015-02-02 | 3.175 | 92,979,110 | +360,697 | 3.22% | 295,246,449 |
| 2015-02-03 | 2015-01-30 | 3.221 | 92,618,413 | +222,225 | 3.21% | 298,332,760 |
| 2015-02-02 | 2015-01-29 | 3.141 | 92,396,188 | -98,053 | 3.20% | 290,229,297 |
| 2015-01-30 | 2015-01-28 | 3.153 | 92,494,241 | -49,027 | 3.21% | 291,593,794 |
| 2015-01-28 | 2015-01-26 | 3.210 | 92,543,268 | -199,609 | 3.21% | 297,033,651 |
| 2015-01-27 | 2015-01-23 | 3.187 | 92,742,877 | +17,509 | 3.21% | 295,555,653 |
| 2015-01-26 | 2015-01-22 | 3.233 | 92,725,368 | +31,517 | 3.21% | 299,736,411 |
| 2015-01-23 | 2015-01-21 | 3.210 | 92,693,851 | -171,593 | 3.21% | 297,516,974 |
| 2015-01-22 | 2015-01-20 | 3.198 | 92,865,444 | -362,448 | 3.22% | 297,006,992 |
| 2015-01-21 | 2015-01-19 | 3.210 | 93,227,892 | -176,847 | 3.23% | 299,231,071 |
| 2015-01-20 | 2015-01-16 | 3.267 | 93,404,739 | -429,462 | 3.24% | 305,133,188 |
| 2015-01-19 | 2015-01-15 | 3.301 | 93,834,201 | +397,725 | 3.25% | 309,751,562 |
| 2015-01-16 | 2015-01-14 | 3.324 | 93,436,476 | -54,280 | 3.24% | 310,573,175 |
| 2015-01-15 | 2015-01-13 | 3.301 | 93,490,756 | -45,525 | 3.24% | 308,617,832 |
| 2015-01-14 | 2015-01-12 | 3.312 | 93,536,281 | +35,020 | 3.24% | 309,836,515 |
| 2015-01-13 | 2015-01-09 | 3.347 | 93,501,261 | -24,514 | 3.24% | 312,924,517 |
| 2015-01-12 | 2015-01-08 | 3.290 | 93,525,775 | -24,513 | 3.24% | 307,665,150 |
| 2015-01-09 | 2015-01-07 | 3.290 | 93,550,288 | +46,082 | 3.24% | 307,745,789 |
| 2015-01-08 | 2015-01-06 | 3.404 | 93,504,206 | -50,777 | 3.24% | 318,274,550 |
| 2015-01-07 | 2015-01-05 | 3.461 | 93,554,983 | -210,115 | 3.24% | 323,790,465 |
| 2015-01-06 | 2015-01-02 | 3.415 | 93,765,098 | +8,754 | 3.25% | 320,233,604 |
| 2015-01-05 | 2014-12-31 | 3.438 | 93,756,344 | -82,294 | 3.25% | 322,345,537 |
| 2015-01-02 | 2014-12-29 | 3.392 | 93,838,638 | -72,665 | 3.25% | 318,341,052 |
| 2014-12-30 | 2014-12-24 | 3.278 | 93,911,303 | -28,016 | 3.25% | 307,860,709 |
| 2014-12-29 | 2014-12-22 | 3.198 | 93,939,319 | -56,030 | 3.26% | 300,441,514 |
| 2014-12-23 | 2014-12-19 | 3.221 | 93,995,349 | -5,253 | 3.26% | 302,768,002 |
| 2014-12-22 | 2014-12-18 | 3.290 | 94,000,602 | -99,805 | 3.26% | 309,227,155 |
| 2014-12-19 | 2014-12-17 | 3.358 | 94,100,407 | -57,781 | 3.26% | 316,004,549 |
| 2014-12-18 | 2014-12-16 | 3.370 | 94,158,188 | +168,092 | 3.26% | 317,274,092 |
| 2014-12-17 | 2014-12-15 | 3.472 | 93,990,096 | +145,072 | 3.26% | 326,369,961 |
| 2014-12-16 | 2014-12-12 | 3.495 | 93,845,024 | +15,758 | 3.25% | 328,010,071 |
| 2014-12-15 | 2014-12-11 | 3.495 | 93,829,266 | -17,509 | 3.25% | 327,954,993 |
| 2014-12-12 | 2014-12-10 | 3.552 | 93,846,775 | +3,502 | 3.25% | 333,375,933 |
| 2014-12-11 | 2014-12-09 | 3.507 | 93,843,273 | -150,583 | 3.25% | 329,075,859 |
| 2014-12-10 | 2014-12-08 | 3.541 | 93,993,856 | -98,053 | 3.26% | 332,824,787 |
| 2014-12-09 | 2014-12-05 | 3.552 | 94,091,909 | -201,360 | 3.26% | 334,246,733 |
| 2014-12-08 | 2014-12-04 | 3.575 | 94,293,269 | -1,239,678 | 3.27% | 337,116,130 |
| 2014-12-05 | 2014-12-03 | 3.564 | 95,532,947 | +49,027 | 3.31% | 340,457,003 |
| 2014-12-04 | 2014-12-02 | 3.598 | 95,483,920 | -96,303 | 3.31% | 343,554,227 |
| 2014-12-03 | 2014-12-01 | 3.518 | 95,580,223 | +75,291 | 3.31% | 336,258,490 |
| 2014-12-02 | 2014-11-28 | 3.552 | 95,504,932 | +94,552 | 3.31% | 339,266,275 |
| 2014-12-01 | 2014-11-27 | 3.541 | 95,410,380 | -558,555 | 3.31% | 337,840,586 |
| 2014-11-28 | 2014-11-26 | 3.598 | 95,968,935 | -3,645,493 | 3.33% | 345,299,327 |
| 2014-11-27 | 2014-11-25 | 3.564 | 99,614,428 | -129,571 | 3.45% | 355,002,443 |
| 2014-11-26 | 2014-11-24 | 3.575 | 99,743,999 | -255,639 | 3.46% | 356,603,512 |
| 2014-11-25 | 2014-11-21 | 3.587 | 99,999,638 | +246,885 | 3.47% | 358,659,698 |
| 2014-11-24 | 2014-11-20 | 3.587 | 99,752,753 | +376,455 | 3.46% | 357,774,218 |
| 2014-11-21 | 2014-11-19 | 3.587 | 99,376,298 | +140,077 | 3.44% | 356,424,020 |
| 2014-11-20 | 2014-11-18 | 3.587 | 99,236,221 | -6,128 | 3.44% | 355,921,619 |
| 2014-11-19 | 2014-11-17 | 3.518 | 99,242,349 | +1,051,188 | 3.44% | 349,142,128 |
| 2014-11-18 | 2014-11-14 | 3.609 | 98,191,161 | -368,577 | 3.40% | 354,416,539 |
| 2014-11-17 | 2014-11-13 | 3.621 | 98,559,738 | -872,678 | 3.42% | 356,872,682 |
| 2014-11-14 | 2014-11-12 | 3.667 | 99,432,416 | +1,077,714 | 3.45% | 364,575,539 |
| 2014-11-13 | 2014-11-11 | 3.689 | 98,354,702 | -1,138,122 | 3.41% | 362,870,908 |
| 2014-11-12 | 2014-11-10 | 3.667 | 99,492,824 | +271,399 | 3.45% | 364,797,029 |
| 2014-11-11 | 2014-11-07 | 3.747 | 99,221,425 | -91,050 | 3.44% | 371,735,302 |
| 2014-11-10 | 2014-11-06 | 3.747 | 99,312,475 | -20,136 | 3.44% | 372,076,423 |
| 2014-11-07 | 2014-11-05 | 3.712 | 99,332,611 | +1,235,300 | 3.44% | 368,748,035 |
| 2014-11-06 | 2014-11-04 | 3.701 | 98,097,311 | +288,032 | 3.40% | 363,041,786 |
| 2014-11-05 | 2014-11-03 | 3.667 | 97,809,279 | +350,192 | 3.39% | 358,624,200 |
| 2014-11-04 | 2014-10-31 | 3.564 | 97,459,087 | -7,004 | 3.38% | 347,321,314 |
| 2014-11-03 | 2014-10-30 | 3.518 | 97,466,091 | +133,948 | 3.38% | 342,893,117 |
| 2014-10-31 | 2014-10-29 | 3.507 | 97,332,143 | -24,513 | 3.37% | 341,310,118 |
| 2014-10-30 | 2014-10-28 | 3.450 | 97,356,656 | +56,030 | 3.37% | 335,835,880 |
| 2014-10-29 | 2014-10-27 | 3.529 | 97,300,626 | -256,515 | 3.37% | 343,422,398 |
| 2014-10-28 | 2014-10-24 | 3.564 | 97,557,141 | +56,031 | 3.38% | 347,670,755 |
| 2014-10-27 | 2014-10-23 | 3.529 | 97,501,110 | +630,344 | 3.38% | 344,130,006 |
| 2014-10-24 | 2014-10-22 | 3.632 | 96,870,766 | +148,832 | 3.36% | 351,863,612 |
| 2014-10-23 | 2014-10-21 | 3.644 | 96,721,934 | +1,751 | 3.35% | 352,427,799 |
| 2014-10-22 | 2014-10-20 | 3.598 | 96,720,183 | -49,903 | 3.35% | 348,002,341 |
| 2014-10-21 | 2014-10-17 | 3.621 | 96,770,086 | -218,869 | 3.35% | 350,392,572 |
| 2014-10-20 | 2014-10-16 | 3.575 | 96,988,955 | -38,521 | 3.36% | 346,753,713 |
| 2014-10-17 | 2014-10-15 | 3.621 | 97,027,476 | -112,061 | 3.36% | 351,324,550 |
| 2014-10-16 | 2014-10-14 | 3.587 | 97,139,537 | +19,260 | 3.37% | 348,401,631 |
| 2014-10-15 | 2014-10-13 | 3.598 | 97,120,277 | -50,778 | 3.37% | 349,441,892 |
| 2014-10-14 | 2014-10-10 | 3.632 | 97,171,055 | +45,525 | 3.37% | 352,954,351 |
| 2014-10-13 | 2014-10-09 | 3.655 | 97,125,530 | -5,253 | 3.37% | 355,007,789 |
| 2014-10-10 | 2014-10-08 | 3.587 | 97,130,783 | -180,348 | 3.37% | 348,370,234 |
| 2014-10-09 | 2014-10-07 | 3.632 | 97,311,131 | -21,012 | 3.37% | 353,463,149 |
| 2014-10-08 | 2014-10-06 | 3.621 | 97,332,143 | +273,150 | 3.37% | 352,427,712 |
| 2014-10-07 | 2014-10-03 | 3.632 | 97,058,993 | +238,131 | 3.36% | 352,547,309 |
| 2014-10-06 | 2014-09-30 | 3.472 | 96,820,862 | +99,804 | 3.36% | 336,199,475 |
| 2014-10-03 | 2014-09-29 | 3.575 | 96,721,058 | +166,341 | 3.35% | 345,795,931 |
| 2014-09-30 | 2014-09-26 | 3.564 | 96,554,717 | +904,369 | 3.35% | 344,098,351 |
| 2014-09-29 | 2014-09-25 | 3.769 | 95,650,348 | +192,606 | 3.32% | 360,541,280 |
| 2014-09-26 | 2014-09-24 | 3.895 | 95,457,742 | -761,667 | 3.31% | 371,809,120 |
| 2014-09-25 | 2014-09-23 | 3.849 | 96,219,409 | +329,180 | 3.33% | 370,379,626 |
| 2014-09-24 | 2014-09-22 | 3.895 | 95,890,229 | +91,050 | 3.32% | 373,493,663 |
| 2014-09-23 | 2014-09-19 | 3.906 | 95,799,179 | -101,555 | 3.32% | 374,233,271 |
| 2014-09-22 | 2014-09-18 | 3.895 | 95,900,734 | -17,510 | 3.32% | 373,534,580 |
| 2014-09-19 | 2014-09-17 | 3.952 | 95,918,244 | -145,329 | 3.32% | 379,080,828 |
| 2014-09-18 | 2014-09-16 | 3.952 | 96,063,573 | +49,026 | 3.33% | 379,655,186 |
| 2014-09-17 | 2014-09-15 | 3.952 | 96,014,547 | +285,406 | 3.33% | 379,461,429 |
| 2014-09-16 | 2014-09-12 | 3.975 | 95,729,141 | +91,050 | 3.32% | 380,520,368 |
| 2014-09-15 | 2014-09-11 | 3.952 | 95,638,091 | +24,513 | 3.31% | 377,973,628 |
| 2014-09-12 | 2014-09-10 | 3.964 | 95,613,578 | -8,754 | 3.31% | 378,968,879 |
| 2014-09-11 | 2014-09-08 | 3.986 | 95,622,332 | +6,256,169 | 3.31% | 381,188,035 |
| 2014-09-10 | 2014-09-05 | 3.975 | 89,366,163 | +369,452 | 3.10% | 355,227,728 |
| 2014-09-08 | 2014-09-04 | 3.952 | 88,996,711 | -10,380,998 | 3.08% | 351,726,069 |
| 2014-09-05 | 2014-09-03 | 4.021 | 99,377,709 | +572,563 | 3.44% | 399,563,811 |
| 2014-09-04 | 2014-09-02 | 3.975 | 98,805,146 | -73,540 | 3.42% | 392,747,393 |
| 2014-09-03 | 2014-09-01 | 3.998 | 98,878,686 | +122,567 | 3.43% | 395,298,561 |
| 2014-09-02 | 2014-08-29 | 3.929 | 98,756,119 | +220,621 | 3.42% | 388,040,414 |
| 2014-09-01 | 2014-08-28 | 3.964 | 98,535,498 | -14,008 | 3.42% | 390,550,046 |
| 2014-08-29 | 2014-08-27 | 4.067 | 98,549,506 | +245,134 | 3.42% | 400,765,493 |
| 2014-08-28 | 2014-08-26 | 4.055 | 98,304,372 | +892,738 | 3.41% | 398,636,132 |
| 2014-08-27 | 2014-08-25 | 4.009 | 97,411,634 | -3,918,324 | 3.41% | 390,527,153 |
| 2014-08-26 | 2014-08-22 | 4.101 | 101,329,958 | +210,065 | 3.54% | 415,574,627 |
| 2014-08-25 | 2014-08-21 | 4.136 | 101,119,893 | +359,368 | 3.53% | 418,207,882 |
| 2014-08-22 | 2014-08-20 | 4.124 | 100,760,525 | +359,368 | 3.52% | 415,560,836 |
| 2014-08-21 | 2014-08-19 | 4.090 | 100,401,157 | +177,080 | 3.51% | 410,608,782 |
| 2014-08-20 | 2014-08-18 | 4.147 | 100,224,077 | +510,406 | 3.50% | 415,657,604 |
| 2014-08-19 | 2014-08-15 | 4.159 | 99,713,671 | -22,569 | 3.49% | 414,689,530 |
| 2014-08-18 | 2014-08-14 | 4.113 | 99,736,240 | +117,446 | 3.49% | 410,187,452 |
| 2014-08-15 | 2014-08-13 | 4.078 | 99,618,794 | +460,060 | 3.48% | 406,261,535 |
| 2014-08-14 | 2014-08-12 | 4.067 | 99,158,734 | +428,811 | 3.47% | 403,243,005 |
| 2014-08-13 | 2014-08-11 | 4.021 | 98,729,923 | -86,457 | 3.45% | 396,949,618 |
| 2014-08-12 | 2014-08-08 | 4.044 | 98,816,380 | +97,481 | 3.45% | 399,573,999 |
| 2014-08-11 | 2014-08-07 | 4.113 | 98,718,899 | +1,244,767 | 3.45% | 406,003,411 |
| 2014-08-08 | 2014-08-06 | 4.147 | 97,474,132 | -392,354 | 3.41% | 404,252,804 |
| 2014-08-07 | 2014-08-05 | 4.239 | 97,866,486 | -3,472 | 3.42% | 414,899,562 |
| 2014-08-06 | 2014-08-04 | 4.136 | 97,869,958 | +26,041 | 3.42% | 404,766,922 |
| 2014-08-05 | 2014-08-01 | 4.124 | 97,843,917 | -45,150 | 3.42% | 403,532,038 |
| 2014-08-04 | 2014-07-31 | 4.136 | 97,889,067 | +1,920,101 | 3.42% | 404,845,952 |
| 2014-08-01 | 2014-07-30 | 4.113 | 95,968,966 | -50,347 | 3.35% | 394,693,701 |
| 2014-07-31 | 2014-07-29 | 4.136 | 96,019,313 | +137,150 | 3.36% | 397,113,093 |
| 2014-07-30 | 2014-07-28 | 4.124 | 95,882,163 | -64,235 | 3.35% | 395,441,289 |
| 2014-07-29 | 2014-07-25 | 4.113 | 95,946,398 | +78,123 | 3.35% | 394,600,885 |
| 2014-07-28 | 2014-07-24 | 4.113 | 95,868,275 | +486,260 | 3.35% | 394,279,587 |
| 2014-07-25 | 2014-07-23 | 4.009 | 95,382,015 | +357,631 | 3.33% | 382,390,329 |
| 2014-07-24 | 2014-07-22 | 3.998 | 95,024,384 | +2,302,038 | 3.32% | 379,861,869 |
| 2014-07-23 | 2014-07-21 | 3.882 | 92,722,346 | +1,776,006 | 3.24% | 359,977,599 |
| 2014-07-22 | 2014-07-18 | 3.802 | 90,946,340 | +217,009 | 3.18% | 345,748,520 |
| 2014-07-21 | 2014-07-17 | 3.790 | 90,729,331 | +2,437,452 | 3.17% | 343,878,299 |
| 2014-07-18 | 2014-07-16 | 3.813 | 88,291,879 | +631,931 | 3.09% | 336,674,262 |
| 2014-07-17 | 2014-07-15 | 3.790 | 87,659,948 | +123,262 | 3.06% | 332,244,859 |
| 2014-07-16 | 2014-07-14 | 3.802 | 87,536,686 | -45,138 | 3.06% | 332,786,120 |
| 2014-07-15 | 2014-07-11 | 3.663 | 87,581,824 | -2,142,318 | 3.06% | 320,850,167 |
| 2014-07-14 | 2014-07-10 | 3.663 | 89,724,142 | -3,649,233 | 3.14% | 328,698,406 |
| 2014-07-11 | 2014-07-09 | 3.629 | 93,373,375 | -3,428,751 | 3.26% | 338,840,079 |
| 2014-07-10 | 2014-07-08 | 3.629 | 96,802,126 | -2,197,873 | 3.38% | 351,282,579 |
| 2014-07-09 | 2014-07-07 | 3.629 | 98,999,999 | -725,680 | 3.46% | 359,258,380 |
| 2014-07-08 | 2014-07-04 | 3.629 | 99,725,679 | +618,044 | 3.49% | 361,891,780 |
| 2014-07-07 | 2014-07-03 | 3.629 | 99,107,635 | -572,906 | 3.46% | 359,648,977 |
| 2014-07-04 | 2014-07-02 | 3.537 | 99,680,541 | +496,518 | 3.48% | 352,541,238 |
| 2014-07-03 | 2014-06-30 | 3.571 | 99,184,023 | +592,002 | 3.47% | 354,213,066 |
| 2014-07-02 | 2014-06-27 | 3.537 | 98,592,021 | +381,937 | 3.45% | 348,691,458 |
| 2014-06-30 | 2014-06-26 | 3.571 | 98,210,084 | +420,131 | 3.43% | 350,734,865 |
| 2014-06-27 | 2014-06-25 | 3.537 | 97,789,953 | +72,915 | 3.42% | 345,854,775 |
| 2014-06-26 | 2014-06-24 | 3.560 | 97,717,038 | +611,099 | 3.42% | 347,848,341 |
| 2014-06-25 | 2014-06-23 | 3.583 | 97,105,939 | +571,169 | 3.39% | 347,910,347 |
| 2014-06-24 | 2014-06-20 | 3.571 | 96,534,770 | +491,309 | 3.37% | 344,751,864 |
| 2014-06-23 | 2014-06-19 | 3.537 | 96,043,461 | +119,790 | 3.36% | 339,677,938 |
| 2014-06-20 | 2014-06-18 | 3.571 | 95,923,671 | -8,681 | 3.35% | 342,569,464 |
| 2014-06-19 | 2014-06-17 | 3.617 | 95,932,352 | -847,205 | 3.35% | 347,021,117 |
| 2014-06-18 | 2014-06-16 | 3.606 | 96,779,557 | +881,927 | 3.38% | 348,970,833 |
| 2014-06-17 | 2014-06-13 | 3.571 | 95,897,630 | -39,930 | 3.35% | 342,476,464 |
| 2014-06-16 | 2014-06-12 | 3.606 | 95,937,560 | -67,707 | 3.35% | 345,934,734 |
| 2014-06-13 | 2014-06-11 | 3.629 | 96,005,267 | +802,067 | 3.36% | 348,390,879 |
| 2014-06-12 | 2014-06-10 | 3.571 | 95,203,200 | +536,448 | 3.33% | 339,996,466 |
| 2014-06-11 | 2014-06-09 | 3.525 | 94,666,752 | +1,149,283 | 3.31% | 333,718,334 |
| 2014-06-10 | 2014-06-06 | 3.514 | 93,517,469 | +2,677,029 | 3.27% | 328,589,550 |
| 2014-06-09 | 2014-06-05 | 3.514 | 90,840,440 | +72,916 | 3.18% | 319,183,352 |
| 2014-06-06 | 2014-06-04 | 3.468 | 90,767,524 | -612,835 | 3.17% | 314,744,498 |
| 2014-06-05 | 2014-06-03 | 3.502 | 91,380,359 | -409,714 | 3.19% | 320,027,727 |
| 2014-06-04 | 2014-05-30 | 3.456 | 91,790,073 | -1,331,571 | 3.21% | 317,232,836 |
| 2014-06-03 | 2014-05-29 | 3.479 | 93,121,644 | +244,787 | 3.26% | 323,980,403 |
| 2014-05-30 | 2014-05-28 | 3.502 | 92,876,857 | +1,050,484 | 3.25% | 325,268,687 |
| 2014-05-29 | 2014-05-27 | 3.456 | 91,826,373 | -401,034 | 3.21% | 317,358,291 |
| 2014-05-28 | 2014-05-26 | 3.456 | 92,227,407 | -135,414 | 3.22% | 318,744,292 |
| 2014-05-27 | 2014-05-23 | 3.398 | 92,362,821 | +440,964 | 3.23% | 313,892,087 |
| 2014-05-26 | 2014-05-22 | 3.306 | 91,921,857 | +69,443 | 3.21% | 303,921,798 |
| 2014-05-23 | 2014-05-21 | 3.318 | 91,852,414 | -164,927 | 3.21% | 304,750,359 |
| 2014-05-22 | 2014-05-20 | 3.249 | 92,017,341 | -93,749 | 3.22% | 298,937,192 |
| 2014-05-21 | 2014-05-19 | 3.180 | 92,111,090 | +60,692,326 | 3.22% | 292,874,909 |
| 2014-05-20 | 2014-05-16 | 3.168 | 31,418,764 | -852,414 | 1.10% | 99,536,635 |
| 2014-05-19 | 2014-05-15 | 3.214 | 32,271,178 | -2,338,495 | 1.13% | 103,724,222 |
| 2014-05-16 | 2014-05-14 | 3.318 | 34,609,673 | -38,193 | 1.21% | 114,828,885 |
| 2014-05-15 | 2014-05-13 | 3.306 | 34,647,866 | -324,646 | 1.21% | 114,556,451 |
| 2014-05-14 | 2014-05-12 | 3.433 | 34,972,512 | -2,588,490 | 1.22% | 120,061,636 |
| 2014-05-13 | 2014-05-09 | 3.387 | 37,561,002 | -6,920,001 | 1.31% | 127,217,150 |
| 2014-05-12 | 2014-05-08 | 4.309 | 44,481,003 | -2,437,043 | 1.55% | 191,649,344 |
| 2014-05-09 | 2014-05-07 | 4.309 | 46,918,046 | -40,673,277 | 1.64% | 202,149,505 |
| 2014-05-08 | 2014-05-05 | 4.309 | 87,591,323 | -9,715,084 | 3.06% | 377,393,010 |
| 2014-05-07 | 2014-05-02 | 4.606 | 97,306,407 | -10,931,805 | 3.40% | 448,230,155 |
| 2014-05-05 | 2014-04-30 | 4.511 | 108,238,212 | +3,391,715 | 3.78% | 488,306,061 |
| 2014-05-02 | 2014-04-29 | 4.618 | 104,846,497 | -3,954,572 | 3.78% | 484,207,414 |
| 2014-04-30 | 2014-04-28 | 4.618 | 108,801,069 | +117,006 | 3.92% | 502,470,619 |
| 2014-04-29 | 2014-04-25 | 4.618 | 108,684,063 | +234,162 | 3.92% | 501,930,256 |
| 2014-04-28 | 2014-04-24 | 4.642 | 108,449,901 | +842,167 | 3.91% | 503,423,895 |
| 2014-04-25 | 2014-04-23 | 4.642 | 107,607,734 | +3,761,757 | 3.88% | 499,514,560 |
| 2014-04-24 | 2014-04-22 | 4.642 | 103,845,977 | -624,994 | 3.74% | 482,052,503 |
| 2014-04-23 | 2014-04-17 | 4.654 | 104,470,971 | -1,928,891 | 3.76% | 486,194,013 |
| 2014-04-22 | 2014-04-16 | 4.630 | 106,399,862 | -1,061,691 | 3.83% | 492,644,434 |
| 2014-04-17 | 2014-04-15 | 4.642 | 107,461,553 | -55,593 | 3.87% | 498,835,989 |
| 2014-04-16 | 2014-04-14 | 4.618 | 107,517,146 | +109,501 | 3.87% | 496,541,140 |
| 2014-04-15 | 2014-04-11 | 4.618 | 107,407,645 | -200,470 | 3.87% | 496,035,437 |
| 2014-04-14 | 2014-04-10 | 4.630 | 107,608,115 | -134,769 | 3.88% | 498,238,794 |
| 2014-04-11 | 2014-04-09 | 4.630 | 107,742,884 | -87,600 | 3.88% | 498,862,791 |
| 2014-04-10 | 2014-04-08 | 4.642 | 107,830,484 | -481,802 | 3.88% | 500,548,565 |
| 2014-04-09 | 2014-04-07 | 4.642 | 108,312,286 | +58,044 | 3.90% | 502,785,087 |
| 2014-04-08 | 2014-04-04 | 4.654 | 108,254,242 | -12,635 | 3.90% | 503,800,853 |
| 2014-04-07 | 2014-04-03 | 4.642 | 108,266,877 | -906,798 | 3.90% | 502,574,299 |
| 2014-04-04 | 2014-04-02 | 4.630 | 109,173,675 | -151,616 | 3.93% | 505,487,529 |
| 2014-04-03 | 2014-04-01 | 4.642 | 109,325,291 | -262,801 | 3.94% | 507,487,451 |
| 2014-04-02 | 2014-03-31 | 4.630 | 109,588,092 | +2,346,677 | 3.95% | 507,406,330 |
| 2014-04-01 | 2014-03-28 | 4.642 | 107,241,415 | +198,785 | 3.86% | 497,814,109 |
| 2014-03-31 | 2014-03-27 | 4.630 | 107,042,630 | -89,132 | 3.86% | 495,620,528 |
| 2014-03-28 | 2014-03-26 | 4.654 | 107,131,762 | -225,739 | 3.86% | 498,576,981 |
| 2014-03-27 | 2014-03-25 | 4.713 | 107,357,501 | -198,785 | 3.87% | 506,000,340 |
| 2014-03-26 | 2014-03-24 | 4.713 | 107,556,286 | +1,780,644 | 3.87% | 506,937,259 |
| 2014-03-25 | 2014-03-21 | 4.737 | 105,775,642 | -18,228 | 3.81% | 501,056,239 |
| 2014-03-24 | 2014-03-20 | 4.713 | 105,793,870 | +5,092,494 | 3.81% | 498,630,591 |
| 2014-03-21 | 2014-03-19 | 4.725 | 100,701,376 | -16,846 | 3.63% | 475,824,046 |
| 2014-03-20 | 2014-03-18 | 4.713 | 100,718,222 | -26,954 | 3.63% | 474,707,907 |
| 2014-03-19 | 2014-03-17 | 4.713 | 100,745,176 | +15,162 | 3.63% | 474,834,947 |
| 2014-03-18 | 2014-03-14 | 4.725 | 100,730,014 | -1,533,005 | 3.63% | 475,959,363 |
| 2014-03-17 | 2014-03-13 | 4.713 | 102,263,019 | -330,186 | 3.68% | 481,988,887 |
| 2014-03-14 | 2014-03-12 | 4.713 | 102,593,205 | -978,764 | 3.70% | 483,545,129 |
| 2014-03-11 | 2014-03-07 | 4.654 | 103,571,969 | -106,131 | 3.73% | 482,010,177 |
| 2014-03-10 | 2014-03-06 | 4.630 | 103,678,100 | -104,447 | 3.73% | 480,042,341 |
| 2014-03-07 | 2014-03-05 | 4.559 | 103,782,547 | -159,196 | 3.74% | 473,133,237 |
| 2014-03-06 | 2014-03-04 | 4.571 | 103,941,743 | +549,186 | 3.74% | 475,093,002 |
| 2014-03-05 | 2014-03-03 | 4.583 | 103,392,557 | +72,439 | 3.72% | 473,810,291 |
| 2014-03-04 | 2014-02-28 | 4.595 | 103,320,118 | +42,115 | 3.72% | 474,704,957 |
| 2014-03-03 | 2014-02-27 | 4.583 | 103,278,003 | +682,272 | 3.72% | 473,285,332 |
| 2014-02-28 | 2014-02-26 | 4.583 | 102,595,731 | +205,523 | 3.70% | 470,158,729 |
| 2014-02-27 | 2014-02-25 | 4.583 | 102,390,208 | +284,701 | 3.69% | 469,216,892 |
| 2014-02-26 | 2014-02-24 | 4.571 | 102,105,507 | +387,004 | 3.68% | 466,700,003 |
| 2014-02-25 | 2014-02-21 | 4.595 | 101,718,503 | -542,448 | 3.66% | 467,346,327 |
| 2014-02-24 | 2014-02-20 | 4.595 | 102,260,951 | -134,770 | 3.68% | 469,838,607 |
| 2014-02-21 | 2014-02-19 | 4.606 | 102,395,721 | -185,308 | 3.69% | 471,673,462 |
| 2014-02-20 | 2014-02-18 | 4.583 | 102,581,029 | -1,890,986 | 3.70% | 470,091,355 |
| 2014-02-19 | 2014-02-17 | 4.595 | 104,472,015 | -405,994 | 3.76% | 479,997,355 |
| 2014-02-18 | 2014-02-14 | 4.595 | 104,878,009 | +116,239 | 3.78% | 481,862,698 |
| 2014-02-17 | 2014-02-13 | 4.595 | 104,761,770 | -11,793 | 3.77% | 481,328,637 |
| 2014-02-14 | 2014-02-12 | 4.583 | 104,773,563 | -133,085 | 3.77% | 480,138,936 |
| 2014-02-13 | 2014-02-11 | 4.583 | 104,906,648 | -85,915 | 3.78% | 480,748,816 |
| 2014-02-12 | 2014-02-10 | 4.595 | 104,992,563 | -198,785 | 3.78% | 482,389,017 |
| 2014-02-11 | 2014-02-07 | 4.583 | 105,191,348 | -411,890 | 3.79% | 482,053,492 |
| 2014-02-10 | 2014-02-06 | 4.583 | 105,603,238 | +1,684 | 3.80% | 483,941,034 |
| 2014-02-07 | 2014-02-05 | 4.547 | 105,601,554 | -23,584 | 3.80% | 480,172,177 |
| 2014-02-06 | 2014-02-04 | 4.595 | 105,625,138 | +347,032 | 3.81% | 485,295,387 |
| 2014-02-05 | 2014-01-30 | 4.606 | 105,278,106 | -200,470 | 3.79% | 484,950,819 |
| 2014-02-04 | 2014-01-28 | 4.595 | 105,478,576 | -444,740 | 3.80% | 484,622,007 |
| 2014-01-29 | 2014-01-27 | 4.595 | 105,923,316 | -269,539 | 3.82% | 486,665,367 |
| 2014-01-28 | 2014-01-24 | 4.595 | 106,192,855 | +1,605,443 | 3.83% | 487,903,766 |
| 2014-01-27 | 2014-01-23 | 4.583 | 104,587,412 | +1,212,927 | 3.77% | 479,285,874 |
| 2014-01-24 | 2014-01-22 | 4.583 | 103,374,485 | -3,369 | 3.72% | 473,727,473 |
| 2014-01-23 | 2014-01-21 | 4.583 | 103,377,854 | -104,447 | 3.72% | 473,742,912 |
| 2014-01-22 | 2014-01-20 | 4.571 | 103,482,301 | +80,020 | 3.73% | 472,993,002 |
| 2014-01-21 | 2014-01-17 | 4.571 | 103,402,281 | -8,424 | 3.72% | 472,627,249 |
| 2014-01-20 | 2014-01-16 | 4.583 | 103,410,705 | -596,355 | 3.73% | 473,893,456 |
| 2014-01-17 | 2014-01-15 | 4.571 | 104,007,060 | -101,077 | 3.75% | 475,391,550 |
| 2014-01-16 | 2014-01-14 | 4.559 | 104,108,137 | -385,779 | 3.75% | 474,617,566 |
| 2014-01-15 | 2014-01-13 | 4.547 | 104,493,916 | -705,765 | 3.76% | 475,135,727 |
| 2014-01-14 | 2014-01-10 | 4.547 | 105,199,681 | -1,397,392 | 3.79% | 478,344,853 |
| 2014-01-13 | 2014-01-09 | 4.511 | 106,597,073 | -93,114 | 3.84% | 480,902,223 |
| 2014-01-10 | 2014-01-08 | 4.523 | 106,690,187 | -94,338 | 3.84% | 482,588,935 |
| 2014-01-09 | 2014-01-07 | 4.511 | 106,784,525 | -764,818 | 3.85% | 481,747,894 |
| 2014-01-08 | 2014-01-06 | 4.511 | 107,549,343 | -102,762 | 3.87% | 485,198,296 |
| 2014-01-07 | 2014-01-03 | 4.523 | 107,652,105 | -43,800 | 3.88% | 486,939,954 |
| 2014-01-06 | 2014-01-02 | 4.511 | 107,695,905 | -53,908 | 3.88% | 485,859,496 |
| 2014-01-03 | 2013-12-31 | 4.511 | 107,749,813 | +75,808 | 3.88% | 486,102,696 |
| 2014-01-02 | 2013-12-27 | 4.511 | 107,674,005 | +1,044,465 | 3.88% | 485,760,696 |
| 2013-12-30 | 2013-12-24 | 4.511 | 106,629,540 | +540,763 | 3.84% | 481,048,695 |
| 2013-12-27 | 2013-12-20 | 4.523 | 106,088,777 | -77,493 | 3.82% | 479,868,593 |
| 2013-12-23 | 2013-12-19 | 4.511 | 106,166,270 | +1,538,059 | 3.82% | 478,958,698 |
| 2013-12-20 | 2013-12-18 | 4.523 | 104,628,211 | +830,518 | 3.77% | 473,262,053 |
| 2013-12-19 | 2013-12-17 | 4.523 | 103,797,693 | +1,926,518 | 3.74% | 469,505,393 |
| 2013-12-18 | 2013-12-16 | 4.523 | 101,871,175 | +697,433 | 3.67% | 460,791,224 |
| 2013-12-17 | 2013-12-13 | 4.523 | 101,173,742 | +444,739 | 3.64% | 457,636,544 |
| 2013-12-16 | 2013-12-12 | 4.523 | 100,729,003 | -75,808 | 3.63% | 455,624,868 |
| 2013-12-13 | 2013-12-11 | 4.523 | 100,804,811 | +1,689,675 | 3.63% | 455,967,768 |
| 2013-12-12 | 2013-12-10 | 4.500 | 99,115,136 | +2,950,293 | 3.57% | 445,971,494 |
| 2013-12-11 | 2013-12-09 | 4.500 | 96,164,843 | -69,070 | 3.46% | 432,696,563 |
| 2013-12-10 | 2013-12-06 | 4.500 | 96,233,913 | -101,077 | 3.47% | 433,007,345 |
| 2013-12-09 | 2013-12-05 | 4.500 | 96,334,990 | -738,706 | 3.47% | 433,462,144 |
| 2013-12-06 | 2013-12-04 | 4.511 | 97,073,696 | -963,603 | 3.50% | 437,938,443 |
| 2013-12-05 | 2013-12-03 | 4.500 | 98,037,299 | -3,127,982 | 3.53% | 441,121,734 |
| 2013-12-04 | 2013-12-02 | 4.511 | 101,165,281 | -5,270,907 | 3.64% | 456,397,227 |
| 2013-12-03 | 2013-11-29 | 4.511 | 106,436,188 | -1,182,603 | 3.83% | 480,176,406 |
| 2013-12-02 | 2013-11-28 | 4.500 | 107,618,791 | -26,238,424 | 3.88% | 484,233,941 |
| 2013-11-29 | 2013-11-27 | 4.500 | 133,857,215 | -16,206,050 | 4.82% | 602,294,508 |
| 2013-11-26 | 2013-11-22 | 3.633 | 150,063,265 | -309,970 | 5.41% | 545,159,678 |
| 2013-11-25 | 2013-11-21 | 3.407 | 150,373,235 | -1,349,381 | 5.42% | 512,366,053 |
| 2013-11-22 | 2013-11-20 | 3.502 | 151,722,616 | -116,239 | 5.47% | 531,373,934 |
| 2013-11-21 | 2013-11-19 | 3.467 | 151,838,855 | -577,824 | 5.47% | 526,373,092 |
| 2013-11-20 | 2013-11-18 | 3.514 | 152,416,679 | -119,609 | 5.49% | 535,614,239 |
| 2013-11-19 | 2013-11-15 | 3.443 | 152,536,288 | -134,769 | 5.49% | 525,168,997 |
| 2013-11-18 | 2013-11-14 | 3.395 | 152,671,057 | -96,024 | 5.50% | 518,382,884 |
| 2013-11-15 | 2013-11-13 | 3.360 | 152,767,081 | -141,508 | 5.50% | 513,267,924 |
| 2013-11-14 | 2013-11-12 | 3.407 | 152,908,589 | -139,823 | 5.51% | 521,004,754 |
| 2013-11-13 | 2013-11-11 | 3.384 | 153,048,412 | -234,162 | 5.51% | 517,847,157 |
| 2013-11-12 | 2013-11-08 | 3.407 | 153,282,574 | +2,644,854 | 5.52% | 522,279,031 |
| 2013-11-11 | 2013-11-07 | 3.490 | 150,637,720 | -126,347 | 5.43% | 525,785,945 |
| 2013-11-08 | 2013-11-06 | 3.526 | 150,764,067 | +491,909 | 5.43% | 531,596,609 |
| 2013-11-07 | 2013-11-05 | 3.502 | 150,272,158 | +522,233 | 5.41% | 526,294,035 |
| 2013-11-06 | 2013-11-04 | 3.514 | 149,749,925 | -25,269 | 5.39% | 526,242,880 |
| 2013-11-05 | 2013-11-01 | 3.490 | 149,775,194 | -188,678 | 5.40% | 522,775,384 |
| 2013-11-04 | 2013-10-31 | 3.419 | 149,963,872 | +12,309,522 | 5.40% | 512,751,620 |
| 2013-11-01 | 2013-10-30 | 3.384 | 137,654,350 | +1,231,458 | 4.96% | 465,760,558 |
| 2013-10-31 | 2013-10-29 | 3.324 | 136,422,892 | -392,517 | 4.91% | 453,495,719 |
| 2013-10-30 | 2013-10-28 | 3.253 | 136,815,409 | +336,924 | 4.93% | 445,054,795 |
| 2013-10-29 | 2013-10-25 | 3.277 | 136,478,485 | +498,648 | 4.92% | 447,199,370 |
| 2013-10-28 | 2013-10-24 | 3.324 | 135,979,837 | +52,223 | 4.90% | 452,022,920 |
| 2013-10-25 | 2013-10-23 | 3.372 | 135,927,614 | +1,069,734 | 4.90% | 458,304,311 |
| 2013-10-24 | 2013-10-22 | 3.407 | 134,857,880 | -347,260 | 4.86% | 459,500,653 |
| 2013-10-23 | 2013-10-21 | 3.324 | 135,205,140 | +972,026 | 4.87% | 449,447,679 |
| 2013-10-22 | 2013-10-18 | 3.384 | 134,233,114 | +217,316 | 4.84% | 454,184,630 |
| 2013-10-21 | 2013-10-17 | 3.360 | 134,015,798 | +2,080,507 | 4.83% | 450,267,230 |
| 2013-10-18 | 2013-10-16 | 3.205 | 131,935,291 | +975,395 | 4.75% | 422,914,574 |
| 2013-10-17 | 2013-10-15 | 3.217 | 130,959,896 | +1,428,558 | 4.72% | 421,342,745 |
| 2013-10-16 | 2013-10-11 | 3.182 | 129,531,338 | +2,009,752 | 4.67% | 412,133,155 |
| 2013-10-15 | 2013-10-10 | 3.134 | 127,521,586 | +439,686 | 4.59% | 399,682,875 |
| 2013-10-11 | 2013-10-09 | 3.134 | 127,081,900 | +776,610 | 4.58% | 398,304,795 |
| 2013-10-10 | 2013-10-08 | 3.099 | 126,305,290 | +758,080 | 4.55% | 391,372,184 |
| 2013-10-09 | 2013-10-07 | 2.980 | 125,547,210 | +1,054,572 | 4.52% | 374,118,079 |
| 2013-10-08 | 2013-10-04 | 2.992 | 124,492,638 | +1,101,742 | 4.48% | 372,453,551 |
| 2013-10-07 | 2013-10-03 | 3.063 | 123,390,896 | +1,121,957 | 4.44% | 377,946,852 |
| 2013-10-04 | 2013-10-02 | 3.004 | 122,268,939 | +493,594 | 4.40% | 367,252,341 |
| 2013-10-03 | 2013-09-30 | 2.921 | 121,775,345 | +421,155 | 4.39% | 355,649,649 |
| 2013-10-02 | 2013-09-27 | 2.956 | 121,354,190 | +363,878 | 4.37% | 358,741,840 |
| 2013-09-30 | 2013-09-26 | 2.944 | 120,990,312 | +170,147 | 4.36% | 356,229,750 |
| 2013-09-27 | 2013-09-25 | 2.980 | 120,820,165 | -70,754 | 4.35% | 360,031,960 |
| 2013-09-26 | 2013-09-24 | 2.968 | 120,890,919 | -10,108 | 4.35% | 358,807,569 |
| 2013-09-25 | 2013-09-23 | 3.075 | 120,901,027 | -16,846 | 4.36% | 371,755,723 |
| 2013-09-24 | 2013-09-19 | 3.051 | 120,917,873 | +45,485 | 4.36% | 368,936,421 |
| 2013-09-23 | 2013-09-18 | 3.039 | 120,872,388 | -64,016 | 4.35% | 367,362,630 |
| 2013-09-19 | 2013-09-17 | 3.039 | 120,936,404 | -768,187 | 4.36% | 367,557,192 |
| 2013-09-18 | 2013-09-16 | 3.122 | 121,704,591 | +417,786 | 4.38% | 380,006,144 |
| 2013-09-17 | 2013-09-13 | 3.146 | 121,286,805 | +820,410 | 4.37% | 381,581,524 |
| 2013-09-16 | 2013-09-12 | 3.170 | 120,466,395 | +382,409 | 4.34% | 381,860,805 |
| 2013-09-13 | 2013-09-11 | 3.122 | 120,083,986 | +225,739 | 4.33% | 374,946,024 |
| 2013-09-12 | 2013-09-10 | 3.170 | 119,858,247 | +315,024 | 4.32% | 379,933,065 |
| 2013-09-11 | 2013-09-09 | 3.051 | 119,543,223 | +92,654 | 4.31% | 364,742,182 |
| 2013-09-10 | 2013-09-06 | 3.075 | 119,450,569 | +599,725 | 4.30% | 367,295,743 |
| 2013-09-09 | 2013-09-05 | 3.110 | 118,850,844 | +426,209 | 4.28% | 369,684,694 |
| 2013-09-06 | 2013-09-04 | 3.063 | 118,424,635 | +392,517 | 4.27% | 362,735,173 |
| 2013-09-05 | 2013-09-03 | 3.027 | 118,032,118 | +315,943 | 4.25% | 357,329,021 |
| 2013-09-04 | 2013-09-02 | 2.992 | 117,716,175 | +104,446 | 4.24% | 352,179,921 |
| 2013-09-03 | 2013-08-30 | 3.004 | 117,611,729 | +2,569,047 | 4.24% | 353,263,741 |
| 2013-09-02 | 2013-08-29 | 2.861 | 115,042,682 | +459,901 | 4.14% | 329,157,647 |
| 2013-08-30 | 2013-08-28 | 2.802 | 114,582,781 | -25,269 | 4.13% | 321,040,091 |
| 2013-08-29 | 2013-08-27 | 2.861 | 114,608,050 | +195,416 | 4.13% | 327,914,087 |
| 2013-08-28 | 2013-08-26 | 2.849 | 114,412,634 | +143,192 | 4.12% | 325,996,648 |
| 2013-08-27 | 2013-08-23 | 2.849 | 114,269,442 | -325,131 | 4.12% | 325,588,650 |
| 2013-08-26 | 2013-08-22 | 2.857 | 114,594,573 | +42,115 | 4.13% | 327,346,006 |
| 2013-08-23 | 2013-08-21 | 2.845 | 114,552,458 | +509,184 | 4.13% | 325,856,557 |
| 2013-08-22 | 2013-08-20 | 2.809 | 114,043,274 | +1,762,030 | 4.14% | 320,318,951 |
| 2013-08-21 | 2013-08-19 | 2.952 | 112,281,244 | +558,896 | 4.07% | 331,473,843 |
| 2013-08-20 | 2013-08-16 | 2.988 | 111,722,348 | +1,572,942 | 4.05% | 333,829,843 |
| 2013-08-19 | 2013-08-15 | 2.964 | 110,149,406 | +4,345,671 | 3.99% | 326,496,804 |
| 2013-08-16 | 2013-08-13 | 2.869 | 105,803,735 | +2,294,153 | 3.84% | 303,499,050 |
| 2013-08-15 | 2013-08-12 | 2.797 | 103,509,582 | +1,306,881 | 3.75% | 289,495,293 |
| 2013-08-13 | 2013-08-09 | 2.534 | 102,202,701 | +550,530 | 3.71% | 258,966,346 |
| 2013-08-12 | 2013-08-08 | 2.450 | 101,652,171 | -142,235 | 3.69% | 249,066,670 |
| 2013-08-09 | 2013-08-07 | 2.414 | 101,794,406 | -98,727 | 3.69% | 245,765,194 |
| 2013-08-08 | 2013-08-06 | 2.414 | 101,893,133 | -180,721 | 3.70% | 246,003,553 |
| 2013-08-07 | 2013-08-05 | 2.367 | 102,073,854 | +138,888 | 3.70% | 241,559,876 |
| 2013-08-06 | 2013-08-02 | 2.367 | 101,934,966 | -617,464 | 3.70% | 241,231,195 |
| 2013-08-05 | 2013-08-01 | 2.343 | 102,552,430 | -304,548 | 3.72% | 240,240,997 |
| 2013-08-02 | 2013-07-31 | 2.247 | 102,856,978 | -955,479 | 3.73% | 231,119,561 |
| 2013-08-01 | 2013-07-30 | 2.319 | 103,812,457 | -502,003 | 3.76% | 240,711,198 |
| 2013-07-31 | 2013-07-29 | 2.367 | 104,314,460 | -75,300 | 3.78% | 246,862,316 |
| 2013-07-30 | 2013-07-26 | 2.438 | 104,389,760 | -56,894 | 3.79% | 254,526,591 |
| 2013-07-29 | 2013-07-25 | 2.450 | 104,446,654 | -63,587 | 3.79% | 255,913,671 |
| 2013-07-26 | 2013-07-24 | 2.438 | 104,510,241 | +31,794 | 3.79% | 254,820,352 |
| 2013-07-25 | 2013-07-23 | 2.426 | 104,478,447 | -30,120 | 3.79% | 253,494,091 |
| 2013-07-24 | 2013-07-22 | 2.367 | 104,508,567 | +8,366 | 3.79% | 247,321,674 |
| 2013-07-23 | 2013-07-19 | 2.343 | 104,500,201 | -152,274 | 3.79% | 244,803,877 |
| 2013-07-22 | 2013-07-18 | 2.355 | 104,652,475 | -426,702 | 3.80% | 246,411,416 |
| 2013-07-19 | 2013-07-17 | 2.402 | 105,079,177 | -1,310,228 | 3.81% | 252,439,793 |
| 2013-07-18 | 2013-07-16 | 2.390 | 106,389,405 | -3,346 | 3.86% | 254,315,875 |
| 2013-07-17 | 2013-07-15 | 2.438 | 106,392,751 | -65,261 | 3.86% | 259,410,351 |
| 2013-07-16 | 2013-07-12 | 2.438 | 106,458,012 | -190,761 | 3.86% | 259,569,472 |
| 2013-07-15 | 2013-07-11 | 2.414 | 106,648,773 | -95,309 | 3.87% | 257,485,233 |
| 2013-07-12 | 2013-07-10 | 2.355 | 106,744,082 | -76,974 | 3.87% | 251,336,248 |
| 2013-07-11 | 2013-07-09 | 2.343 | 106,821,056 | -289,488 | 3.87% | 250,240,750 |
| 2013-07-10 | 2013-07-08 | 2.163 | 107,110,544 | -251,002 | 3.88% | 231,715,932 |
| 2013-07-09 | 2013-07-05 | 2.235 | 107,361,546 | -184,067 | 3.89% | 239,958,124 |
| 2013-07-08 | 2013-07-04 | 2.092 | 107,545,613 | -165,661 | 3.90% | 224,944,740 |
| 2013-07-05 | 2013-07-03 | 2.104 | 107,711,274 | +269,408 | 3.91% | 226,578,619 |
| 2013-07-04 | 2013-07-02 | 2.104 | 107,441,866 | -128,847 | 3.90% | 226,011,899 |
| 2013-07-03 | 2013-06-28 | 2.187 | 107,570,713 | +15,060 | 3.90% | 235,282,828 |
| 2013-07-02 | 2013-06-27 | 2.163 | 107,555,653 | -43,507 | 3.90% | 232,678,851 |
| 2013-06-28 | 2013-06-26 | 2.151 | 107,599,160 | +68,607 | 3.90% | 231,486,933 |
| 2013-06-27 | 2013-06-25 | 2.104 | 107,530,553 | -594,037 | 3.90% | 226,198,459 |
| 2013-06-26 | 2013-06-24 | 2.127 | 108,124,590 | +113,787 | 3.92% | 230,032,697 |
| 2013-06-25 | 2013-06-21 | 2.187 | 108,010,803 | -324,628 | 3.92% | 236,245,410 |
| 2013-06-24 | 2013-06-20 | 2.199 | 108,335,431 | +187,414 | 3.93% | 238,250,287 |
| 2013-06-20 | 2013-06-18 | 2.331 | 108,148,017 | +46,854 | 3.92% | 252,056,712 |
| 2013-06-19 | 2013-06-17 | 2.378 | 108,101,163 | +26,773 | 3.92% | 257,115,665 |
| 2013-06-18 | 2013-06-14 | 2.343 | 108,074,390 | +476,903 | 3.92% | 253,176,831 |
| 2013-06-17 | 2013-06-13 | 2.343 | 107,597,487 | +18,407 | 3.90% | 252,059,630 |
| 2013-06-14 | 2013-06-11 | 2.390 | 107,579,080 | +195,781 | 3.90% | 257,159,703 |
| 2013-06-11 | 2013-06-07 | 2.426 | 107,383,299 | +71,954 | 3.89% | 260,542,079 |
| 2013-06-10 | 2013-06-06 | 2.426 | 107,311,345 | -4,670,139 | 3.89% | 260,367,499 |
| 2013-06-07 | 2013-06-05 | 2.426 | 111,981,484 | +255,796 | 4.06% | 271,698,569 |
| 2013-06-06 | 2013-06-04 | 2.486 | 111,725,688 | -117,134 | 4.05% | 277,754,733 |
| 2013-06-05 | 2013-06-03 | 2.582 | 111,842,822 | +1,588,320 | 4.06% | 288,740,007 |
| 2013-06-04 | 2013-05-31 | 2.594 | 110,254,502 | -20,080 | 4.00% | 285,957,282 |
| 2013-06-03 | 2013-05-30 | 2.570 | 110,274,582 | +719,538 | 4.00% | 283,373,331 |
| 2013-05-31 | 2013-05-29 | 2.558 | 109,555,044 | +662,879 | 3.97% | 280,214,914 |
| 2013-05-30 | 2013-05-28 | 2.613 | 108,892,165 | +11,714 | 3.95% | 284,501,950 |
| 2013-05-29 | 2013-05-27 | 2.588 | 108,880,451 | +2,301,009 | 3.95% | 281,812,734 |
| 2013-05-28 | 2013-05-24 | 2.600 | 106,579,442 | -2,153,526 | 3.95% | 277,158,298 |
| 2013-05-27 | 2013-05-23 | 2.637 | 108,732,968 | +422,644 | 4.03% | 286,741,026 |
| 2013-05-24 | 2013-05-22 | 2.686 | 108,310,324 | -5,115 | 4.01% | 290,915,845 |
| 2013-05-23 | 2013-05-21 | 2.613 | 108,315,439 | -1,785,590 | 4.01% | 282,995,141 |
| 2013-05-22 | 2013-05-20 | 2.662 | 110,101,029 | -637,242 | 4.08% | 293,037,171 |
| 2013-05-21 | 2013-05-16 | 2.674 | 110,738,271 | -63,888 | 4.10% | 296,085,196 |
| 2013-05-20 | 2013-05-15 | 2.735 | 110,802,159 | -245,724 | 4.10% | 303,019,852 |
| 2013-05-16 | 2013-05-14 | 2.674 | 111,047,883 | -440,663 | 4.11% | 296,913,018 |
| 2013-05-15 | 2013-05-13 | 2.710 | 111,488,546 | -158,902 | 4.13% | 302,174,677 |
| 2013-05-14 | 2013-05-10 | 2.723 | 111,647,448 | -1,320,353 | 4.14% | 303,968,447 |
| 2013-05-13 | 2013-05-09 | 2.723 | 112,967,801 | -99,927 | 4.18% | 307,563,206 |
| 2013-05-10 | 2013-05-08 | 2.747 | 113,067,728 | +16,381 | 4.19% | 310,596,119 |
| 2013-05-09 | 2013-05-07 | 2.759 | 113,051,347 | -309,611 | 4.19% | 311,931,347 |
| 2013-05-08 | 2013-05-06 | 2.662 | 113,360,958 | -168,875 | 4.20% | 301,713,569 |
| 2013-05-07 | 2013-05-03 | 2.625 | 113,529,833 | +137,606 | 4.21% | 298,004,828 |
| 2013-05-06 | 2013-05-02 | 2.600 | 113,392,227 | -45,869 | 4.20% | 294,874,847 |
| 2013-05-03 | 2013-04-30 | 2.698 | 113,438,096 | +40,954 | 4.20% | 306,073,721 |
| 2013-05-02 | 2013-04-29 | 2.662 | 113,397,142 | +8,191 | 4.20% | 301,809,874 |
| 2013-04-30 | 2013-04-26 | 2.698 | 113,388,951 | -529,124 | 4.20% | 305,941,120 |
| 2013-04-29 | 2013-04-25 | 2.698 | 113,918,075 | +29,486 | 4.22% | 307,368,779 |
| 2013-04-26 | 2013-04-24 | 2.747 | 113,888,589 | -16,381 | 4.22% | 312,851,017 |
| 2013-04-25 | 2013-04-23 | 2.710 | 113,904,970 | -27,505 | 4.22% | 308,724,069 |
| 2013-04-24 | 2013-04-22 | 2.784 | 113,932,475 | +692,940 | 4.22% | 317,144,526 |
| 2013-04-23 | 2013-04-19 | 2.649 | 113,239,535 | +240,465 | 4.20% | 300,007,873 |
| 2013-04-22 | 2013-04-18 | 2.576 | 112,999,070 | +12,466 | 4.19% | 291,093,270 |
| 2013-04-19 | 2013-04-17 | 2.625 | 112,986,604 | -57,335 | 4.19% | 296,578,904 |
| 2013-04-18 | 2013-04-16 | 2.662 | 113,043,939 | -86,822 | 4.19% | 300,869,813 |
| 2013-04-17 | 2013-04-15 | 2.686 | 113,130,761 | -93,375 | 4.19% | 303,863,286 |
| 2013-04-16 | 2013-04-12 | 2.723 | 113,224,136 | -2,328,852 | 4.19% | 308,261,097 |
| 2013-04-15 | 2013-04-11 | 2.674 | 115,552,988 | +169,303 | 4.28% | 308,958,491 |
| 2013-04-12 | 2013-04-10 | 2.649 | 115,383,685 | -35,220 | 4.27% | 305,688,415 |
| 2013-04-11 | 2013-04-09 | 2.637 | 115,418,905 | -129,415 | 4.28% | 304,372,591 |
| 2013-04-10 | 2013-04-08 | 2.539 | 115,548,320 | +194,941 | 4.28% | 293,428,174 |
| 2013-04-09 | 2013-04-05 | 2.466 | 115,353,379 | +124,500 | 4.27% | 284,483,139 |
| 2013-04-05 | 2013-04-02 | 2.527 | 115,228,879 | -80,270 | 4.27% | 291,210,160 |
| 2013-04-03 | 2013-03-28 | 2.539 | 115,309,149 | +14,744 | 4.27% | 292,820,813 |
| 2013-04-02 | 2013-03-27 | 2.539 | 115,294,405 | +350,636 | 4.27% | 292,783,372 |
| 2013-03-28 | 2013-03-26 | 2.515 | 114,943,769 | +1,805,248 | 4.26% | 289,086,289 |
| 2013-03-27 | 2013-03-25 | 2.539 | 113,138,521 | +245,723 | 4.19% | 287,308,631 |
| 2013-03-26 | 2013-03-22 | 2.588 | 112,892,798 | +158,901 | 4.18% | 292,197,798 |
| 2013-03-25 | 2013-03-21 | 2.576 | 112,733,897 | -6,553 | 4.18% | 290,410,167 |
| 2013-03-22 | 2013-03-20 | 2.625 | 112,740,450 | -8,190 | 4.18% | 295,932,774 |
| 2013-03-21 | 2013-03-19 | 2.564 | 112,748,640 | +198,528 | 4.18% | 289,071,614 |
| 2013-03-20 | 2013-03-18 | 2.552 | 112,550,112 | -123,937 | 4.17% | 287,188,509 |
| 2013-03-19 | 2013-03-15 | 2.686 | 112,674,049 | +53,968 | 4.17% | 302,636,582 |
| 2013-03-18 | 2013-03-14 | 2.808 | 112,620,081 | -598,748 | 4.17% | 316,241,246 |
| 2013-03-15 | 2013-03-13 | 2.796 | 113,218,829 | +218,285 | 4.19% | 316,540,280 |
| 2013-03-14 | 2013-03-12 | 2.881 | 113,000,544 | +184,566 | 4.19% | 325,587,241 |
| 2013-03-13 | 2013-03-11 | 2.930 | 112,815,978 | +39,315 | 4.18% | 330,564,868 |
| 2013-03-12 | 2013-03-08 | 3.003 | 112,776,663 | +16,382 | 4.18% | 338,710,912 |
| 2013-03-11 | 2013-03-07 | 2.979 | 112,760,281 | -44,230 | 4.18% | 335,908,363 |
| 2013-03-08 | 2013-03-06 | 2.979 | 112,804,511 | +81,908 | 4.18% | 336,040,123 |
| 2013-03-07 | 2013-03-05 | 2.906 | 112,722,603 | -42,593 | 4.18% | 327,538,840 |
| 2013-03-06 | 2013-03-04 | 2.906 | 112,765,196 | +312,888 | 4.18% | 327,662,603 |
| 2013-03-05 | 2013-03-01 | 3.040 | 112,452,308 | -44,230 | 4.17% | 341,855,492 |
| 2013-03-04 | 2013-02-28 | 3.040 | 112,496,538 | -91,737 | 4.17% | 341,989,951 |
| 2013-03-01 | 2013-02-27 | 2.955 | 112,588,275 | -106,480 | 4.17% | 332,646,817 |
| 2013-02-28 | 2013-02-26 | 2.930 | 112,694,755 | -16,136 | 4.17% | 330,209,669 |
| 2013-02-27 | 2013-02-25 | 2.930 | 112,710,891 | -242,152 | 4.18% | 330,256,950 |
| 2013-02-26 | 2013-02-22 | 2.979 | 112,953,043 | +565,115 | 4.18% | 336,482,593 |
| 2013-02-25 | 2013-02-21 | 2.906 | 112,387,928 | -315,111 | 4.16% | 326,566,373 |
| 2013-02-22 | 2013-02-20 | 3.016 | 112,703,039 | +355,757 | 4.18% | 339,865,766 |
| 2013-02-21 | 2013-02-19 | 3.150 | 112,347,282 | +154,057 | 4.16% | 353,880,895 |
| 2013-02-20 | 2013-02-18 | 3.235 | 112,193,225 | -6,553 | 4.16% | 362,983,887 |
| 2013-02-19 | 2013-02-15 | 3.248 | 112,199,778 | -22,934 | 4.16% | 364,374,919 |
| 2013-02-18 | 2013-02-14 | 3.187 | 112,222,712 | +642,794 | 4.16% | 357,598,845 |
| 2013-02-15 | 2013-02-08 | 3.162 | 111,579,918 | +92,965 | 4.13% | 352,826,050 |
| 2013-02-14 | 2013-02-07 | 3.089 | 111,486,953 | -380,052 | 4.13% | 344,365,320 |
| 2013-02-08 | 2013-02-06 | 3.223 | 111,867,005 | +803,767 | 4.14% | 360,562,685 |
| 2013-02-07 | 2013-02-05 | 3.199 | 111,063,238 | +135,967 | 4.11% | 355,260,124 |
| 2013-02-06 | 2013-02-04 | 3.272 | 110,927,271 | +328,614 | 4.11% | 362,950,972 |
| 2013-02-05 | 2013-02-01 | 3.296 | 110,598,657 | -546,980 | 4.10% | 364,576,321 |
| 2013-02-04 | 2013-01-31 | 3.284 | 111,145,637 | -368,585 | 4.12% | 365,022,420 |
| 2013-02-01 | 2013-01-30 | 3.296 | 111,514,222 | +758,466 | 4.13% | 367,594,381 |
| 2013-01-31 | 2013-01-29 | 3.260 | 110,755,756 | +355,480 | 4.10% | 361,037,579 |
| 2013-01-30 | 2013-01-28 | 3.211 | 110,400,276 | -1,067,750 | 4.09% | 354,487,355 |
| 2013-01-29 | 2013-01-25 | 3.284 | 111,468,026 | +94,457 | 4.13% | 366,081,204 |
| 2013-01-28 | 2013-01-24 | 3.284 | 111,373,569 | +458,454 | 4.13% | 365,770,990 |
| 2013-01-25 | 2013-01-23 | 3.309 | 110,915,115 | -12,495,061 | 4.11% | 366,973,636 |
| 2013-01-24 | 2013-01-22 | 3.333 | 123,410,176 | -147,434 | 4.57% | 411,328,176 |
| 2013-01-23 | 2013-01-21 | 3.345 | 123,557,610 | +655,100 | 4.58% | 413,328,072 |
| 2013-01-22 | 2013-01-18 | 3.223 | 122,902,510 | +229,342 | 4.55% | 396,131,629 |
| 2013-01-21 | 2013-01-17 | 3.199 | 122,673,168 | +151,038 | 4.54% | 392,397,031 |
| 2013-01-18 | 2013-01-16 | 3.235 | 122,522,130 | +119,586 | 4.54% | 396,401,467 |
| 2013-01-17 | 2013-01-15 | 3.235 | 122,402,544 | +19,509 | 4.53% | 396,014,565 |
| 2013-01-16 | 2013-01-14 | 3.260 | 122,383,035 | +1,234,121 | 4.53% | 398,939,759 |
| 2013-01-15 | 2013-01-11 | 3.199 | 121,148,914 | -520,933 | 4.49% | 387,521,371 |
| 2013-01-14 | 2013-01-10 | 3.248 | 121,669,847 | -176,921 | 4.51% | 395,129,486 |
| 2013-01-11 | 2013-01-09 | 3.248 | 121,846,768 | -35,791 | 4.51% | 395,704,046 |
| 2013-01-10 | 2013-01-08 | 3.223 | 121,882,559 | +781,315 | 4.52% | 392,844,187 |
| 2013-01-09 | 2013-01-07 | 3.370 | 121,101,244 | -1,354,249 | 4.49% | 408,067,989 |
| 2013-01-08 | 2013-01-04 | 3.187 | 122,455,493 | +1,680,666 | 4.54% | 390,205,709 |
| 2013-01-07 | 2013-01-03 | 2.967 | 120,774,827 | +3,017,482 | 4.47% | 358,308,853 |
| 2013-01-04 | 2013-01-02 | 2.808 | 117,757,345 | +1,863,620 | 4.36% | 330,666,868 |
| 2013-01-03 | 2012-12-31 | 2.710 | 115,893,725 | -1,022,209 | 4.29% | 314,114,321 |
| 2013-01-02 | 2012-12-27 | 2.735 | 116,915,934 | -3,291,188 | 4.33% | 319,739,700 |
| 2012-12-28 | 2012-12-24 | 2.723 | 120,207,122 | -483,702 | 4.45% | 327,272,793 |
| 2012-12-27 | 2012-12-20 | 2.735 | 120,690,824 | +4,160,129 | 4.47% | 330,063,204 |
| 2012-12-21 | 2012-12-19 | 2.796 | 116,530,695 | -838,736 | 4.32% | 325,799,685 |
| 2012-12-20 | 2012-12-18 | 2.759 | 117,369,431 | -1,497,274 | 4.35% | 323,845,808 |
| 2012-12-19 | 2012-12-17 | 2.735 | 118,866,705 | -1,715,149 | 4.40% | 325,074,635 |
| 2012-12-18 | 2012-12-14 | 2.735 | 120,581,854 | -1,187,663 | 4.47% | 329,765,195 |
| 2012-12-17 | 2012-12-13 | 2.686 | 121,769,517 | -1,064,462 | 4.51% | 327,066,531 |
| 2012-12-14 | 2012-12-12 | 2.710 | 122,833,979 | -3,910,345 | 4.55% | 332,924,944 |
| 2012-12-13 | 2012-12-11 | 2.710 | 126,744,324 | +203,132 | 4.70% | 343,523,407 |
| 2012-12-12 | 2012-12-10 | 2.759 | 126,541,192 | -470,151 | 4.69% | 349,152,536 |
| 2012-12-11 | 2012-12-07 | 2.710 | 127,011,343 | +1,414,177 | 4.71% | 344,247,126 |
| 2012-12-10 | 2012-12-06 | 2.686 | 125,597,166 | -545,506 | 4.65% | 337,347,396 |
| 2012-12-07 | 2012-12-05 | 2.747 | 126,142,672 | -779,762 | 4.67% | 346,512,882 |
| 2012-12-06 | 2012-12-04 | 2.637 | 126,922,434 | -791,229 | 4.70% | 334,708,687 |
| 2012-12-05 | 2012-12-03 | 2.662 | 127,713,663 | +1,447,802 | 4.73% | 339,913,721 |
| 2012-12-04 | 2012-11-30 | 2.686 | 126,265,861 | -641,829 | 4.68% | 339,143,475 |
| 2012-12-03 | 2012-11-29 | 2.539 | 126,907,690 | -440,664 | 4.70% | 322,274,627 |
| 2012-11-30 | 2012-11-28 | 2.539 | 127,348,354 | -4,038,381 | 4.72% | 323,393,668 |
| 2012-11-29 | 2012-11-27 | 2.564 | 131,386,735 | +41,773 | 4.87% | 336,857,062 |
| 2012-11-28 | 2012-11-26 | 2.552 | 131,344,962 | -701,131 | 4.87% | 335,146,390 |
| 2012-11-27 | 2012-11-23 | 2.564 | 132,046,093 | -314,526 | 4.89% | 338,547,563 |
| 2012-11-26 | 2012-11-22 | 2.466 | 132,360,619 | -962,673 | 4.90% | 326,426,193 |
| 2012-11-23 | 2012-11-21 | 2.515 | 133,323,292 | -1,087,735 | 4.94% | 335,311,223 |
| 2012-11-22 | 2012-11-20 | 2.503 | 134,411,027 | -334,184 | 4.98% | 336,405,898 |
| 2012-11-21 | 2012-11-19 | 2.552 | 134,745,211 | -328,696 | 4.99% | 343,822,636 |
| 2012-11-20 | 2012-11-16 | 2.552 | 135,073,907 | -244,085 | 5.00% | 344,661,353 |
| 2012-11-19 | 2012-11-15 | 2.564 | 135,317,992 | -257,190 | 5.01% | 346,936,250 |
| 2012-11-16 | 2012-11-14 | 2.613 | 135,575,182 | -318,949 | 5.02% | 354,216,519 |
| 2012-11-15 | 2012-11-13 | 2.588 | 135,894,131 | +627,413 | 5.03% | 351,731,612 |
| 2012-11-14 | 2012-11-12 | 2.649 | 135,266,718 | -1,106,328 | 5.01% | 358,364,951 |
| 2012-11-13 | 2012-11-09 | 2.686 | 136,373,046 | -663,699 | 5.05% | 366,290,844 |
| 2012-11-12 | 2012-11-08 | 2.723 | 137,036,745 | +270,296 | 5.08% | 373,092,688 |
| 2012-11-09 | 2012-11-07 | 2.784 | 136,766,449 | -337,542 | 5.07% | 380,705,594 |
| 2012-11-08 | 2012-11-06 | 2.832 | 137,103,991 | -1,213,873 | 5.08% | 388,340,712 |
| 2012-11-07 | 2012-11-05 | 2.784 | 138,317,864 | +501,275 | 5.12% | 385,024,142 |
| 2012-11-06 | 2012-11-02 | 2.710 | 137,816,589 | -1,405,537 | 5.11% | 373,533,289 |
| 2012-11-05 | 2012-11-01 | 2.735 | 139,222,126 | +475,065 | 5.16% | 380,742,292 |
| 2012-11-02 | 2012-10-31 | 2.576 | 138,747,061 | -1,230,255 | 5.14% | 357,421,842 |
| 2012-11-01 | 2012-10-30 | 2.515 | 139,977,316 | -1,389,156 | 5.19% | 352,046,250 |
| 2012-10-31 | 2012-10-29 | 2.564 | 141,366,472 | -739,889 | 5.24% | 362,443,700 |
| 2012-10-30 | 2012-10-26 | 2.515 | 142,106,361 | +360,394 | 5.26% | 357,400,849 |
| 2012-10-29 | 2012-10-25 | 2.625 | 141,745,967 | -70,990 | 5.25% | 372,069,450 |
| 2012-10-26 | 2012-10-24 | 2.710 | 141,816,957 | -1,537,207 | 5.25% | 384,375,747 |
| 2012-10-25 | 2012-10-22 | 2.759 | 143,354,164 | -3,472,890 | 5.31% | 395,542,899 |
| 2012-10-24 | 2012-10-19 | 2.662 | 146,827,054 | -2,737,358 | 5.44% | 390,784,581 |
| 2012-10-22 | 2012-10-18 | 2.674 | 149,564,412 | -4,878,064 | 5.54% | 399,896,151 |
| 2012-10-19 | 2012-10-17 | 2.466 | 154,442,476 | -461,330 | 5.72% | 380,884,207 |
| 2012-10-18 | 2012-10-16 | 2.478 | 154,903,806 | -738,808 | 5.74% | 383,913,132 |
| 2012-10-17 | 2012-10-15 | 2.527 | 155,642,614 | +662,695 | 5.77% | 393,345,062 |
| 2012-10-16 | 2012-10-12 | 2.430 | 154,979,919 | -779,762 | 5.74% | 376,533,262 |
| 2012-10-15 | 2012-10-11 | 2.332 | 155,759,681 | +24,573 | 5.77% | 363,214,566 |
| 2012-10-12 | 2012-10-10 | 2.356 | 155,735,108 | -217,367 | 5.77% | 366,959,959 |
| 2012-10-11 | 2012-10-09 | 2.369 | 155,952,475 | +567,662 | 5.78% | 369,376,143 |
| 2012-10-10 | 2012-10-08 | 2.356 | 155,384,813 | +1,292,504 | 5.76% | 366,134,556 |
| 2012-10-09 | 2012-10-05 | 2.381 | 154,092,309 | +101,566 | 5.71% | 366,851,598 |
| 2012-10-08 | 2012-10-04 | 2.393 | 153,990,743 | +225,247 | 5.70% | 368,489,847 |
| 2012-10-05 | 2012-10-03 | 2.369 | 153,765,496 | +299,782 | 5.70% | 364,196,245 |
| 2012-10-04 | 2012-09-28 | 2.344 | 153,465,714 | +362,851 | 5.69% | 359,738,926 |
| 2012-10-03 | 2012-09-27 | 2.381 | 153,102,863 | -9,679 | 5.67% | 364,495,998 |
| 2012-09-28 | 2012-09-26 | 2.381 | 153,112,542 | +196,578 | 5.67% | 364,519,041 |
| 2012-09-27 | 2012-09-25 | 2.442 | 152,915,964 | +244,085 | 5.66% | 373,385,685 |
| 2012-09-26 | 2012-09-24 | 2.417 | 152,671,879 | +176,450 | 5.66% | 369,061,788 |
| 2012-09-25 | 2012-09-21 | 2.381 | 152,495,429 | +49,890 | 5.65% | 363,049,864 |
| 2012-09-24 | 2012-09-20 | 2.344 | 152,445,539 | +548,389 | 5.65% | 357,347,534 |
| 2012-09-21 | 2012-09-19 | 2.393 | 151,897,150 | -40,954 | 5.63% | 363,480,015 |
| 2012-09-20 | 2012-09-18 | 2.381 | 151,938,104 | -647,071 | 5.63% | 361,723,026 |
| 2012-09-19 | 2012-09-17 | 2.417 | 152,585,175 | +529,124 | 5.65% | 368,852,194 |
| 2012-09-18 | 2012-09-14 | 2.369 | 152,056,051 | -173,644 | 5.63% | 360,147,395 |
| 2012-09-17 | 2012-09-13 | 2.283 | 152,229,695 | -345,921 | 5.64% | 347,548,825 |
| 2012-09-14 | 2012-09-12 | 2.283 | 152,575,616 | -88,461 | 5.65% | 348,338,582 |
| 2012-09-13 | 2012-09-11 | 2.246 | 152,664,077 | -329,269 | 5.66% | 342,948,984 |
| 2012-09-12 | 2012-09-10 | 2.246 | 152,993,346 | -34,401 | 5.67% | 343,688,663 |
| 2012-09-11 | 2012-09-07 | 2.246 | 153,027,747 | -476,704 | 5.67% | 343,765,942 |
| 2012-09-10 | 2012-09-06 | 2.149 | 153,504,451 | -758,466 | 5.69% | 329,843,919 |
| 2012-09-07 | 2012-09-05 | 2.137 | 154,262,917 | -111,319 | 5.71% | 329,590,305 |
| 2012-09-06 | 2012-09-04 | 2.173 | 154,374,236 | +30,576 | 5.72% | 335,482,341 |
| 2012-09-05 | 2012-09-03 | 2.161 | 154,343,660 | -86,822 | 5.72% | 333,531,535 |
| 2012-09-04 | 2012-08-31 | 2.198 | 154,430,482 | +9,829 | 5.72% | 339,375,411 |
| 2012-09-03 | 2012-08-30 | 2.198 | 154,420,653 | -63,888 | 5.72% | 339,353,811 |
| 2012-08-31 | 2012-08-29 | 2.210 | 154,484,541 | -283,401 | 5.72% | 341,380,290 |
| 2012-08-30 | 2012-08-28 | 2.222 | 154,767,942 | -45,049 | 5.73% | 343,896,089 |
| 2012-08-29 | 2012-08-27 | 2.222 | 154,812,991 | -90,099 | 5.74% | 343,996,188 |
| 2012-08-28 | 2012-08-24 | 2.259 | 154,903,090 | -532,482 | 5.74% | 349,869,956 |
| 2012-08-27 | 2012-08-23 | 2.295 | 155,435,572 | -406,263 | 5.76% | 356,765,710 |
| 2012-08-24 | 2012-08-22 | 2.271 | 155,841,835 | +312,970 | 5.77% | 353,892,891 |
| 2012-08-23 | 2012-08-21 | 2.307 | 155,528,865 | +8,190 | 5.76% | 358,878,671 |
| 2012-08-22 | 2012-08-20 | 2.320 | 155,520,675 | -16,381 | 5.76% | 360,758,501 |
| 2012-08-21 | 2012-08-17 | 2.271 | 155,537,056 | -547,144 | 5.76% | 353,200,784 |
| 2012-08-20 | 2012-08-16 | 2.307 | 156,084,200 | -607,756 | 5.78% | 360,160,091 |
| 2012-08-17 | 2012-08-15 | 2.307 | 156,691,956 | +260,467 | 5.80% | 361,562,472 |
| 2012-08-16 | 2012-08-14 | 2.320 | 156,431,489 | -24,572 | 5.80% | 362,871,300 |
| 2012-08-15 | 2012-08-13 | 2.332 | 156,456,061 | +227,671 | 5.80% | 364,838,448 |
| 2012-08-14 | 2012-08-10 | 2.369 | 156,228,390 | -271,490 | 5.79% | 370,029,653 |
| 2012-08-13 | 2012-08-09 | 2.417 | 156,499,880 | -175,282 | 5.80% | 378,315,417 |
| 2012-08-10 | 2012-08-08 | 2.344 | 156,675,162 | -1,110,670 | 5.80% | 367,262,192 |
| 2012-08-09 | 2012-08-07 | 2.344 | 157,785,832 | -917,367 | 5.85% | 369,865,713 |
| 2012-08-08 | 2012-08-06 | 2.332 | 158,703,199 | +258,010 | 5.88% | 370,078,529 |
| 2012-08-07 | 2012-08-03 | 2.307 | 158,445,189 | -1,069,098 | 5.87% | 365,608,010 |
| 2012-08-06 | 2012-08-02 | 2.369 | 159,514,287 | +229,404 | 5.91% | 377,812,357 |
| 2012-08-03 | 2012-08-01 | 2.356 | 159,284,883 | -519,296 | 5.90% | 375,324,324 |
| 2012-08-02 | 2012-07-31 | 2.283 | 159,804,179 | -859,050 | 5.92% | 364,841,791 |
| 2012-08-01 | 2012-07-30 | 2.210 | 160,663,229 | +319,780 | 5.95% | 355,033,968 |
| 2012-07-31 | 2012-07-27 | 2.234 | 160,343,449 | -218,215 | 5.94% | 358,242,537 |
| 2012-07-30 | 2012-07-26 | 2.210 | 160,561,664 | -273,911 | 5.95% | 354,809,530 |
| 2012-07-27 | 2012-07-25 | 2.198 | 160,835,575 | -517,318 | 5.96% | 353,451,201 |
| 2012-07-26 | 2012-07-24 | 2.344 | 161,352,893 | -135,967 | 5.98% | 378,227,260 |
| 2012-07-25 | 2012-07-23 | 2.344 | 161,488,860 | +24,147 | 5.98% | 378,545,980 |
| 2012-07-24 | 2012-07-20 | 2.405 | 161,464,713 | +96,991 | 5.98% | 388,345,871 |
| 2012-07-23 | 2012-07-19 | 2.430 | 161,367,722 | -220,193 | 5.98% | 392,052,823 |
| 2012-07-20 | 2012-07-18 | 2.417 | 161,587,915 | +137,945 | 5.99% | 390,614,992 |
| 2012-07-19 | 2012-07-17 | 2.466 | 161,449,970 | -96,311 | 5.98% | 398,166,006 |
| 2012-07-18 | 2012-07-16 | 2.454 | 161,546,281 | -296,506 | 5.98% | 396,431,232 |
| 2012-07-17 | 2012-07-13 | 2.478 | 161,842,787 | +97,810 | 6.00% | 401,110,681 |
| 2012-07-16 | 2012-07-12 | 2.430 | 161,744,977 | -1,042,887 | 5.99% | 392,969,387 |
| 2012-07-13 | 2012-07-11 | 2.454 | 162,787,864 | +40,336 | 6.03% | 399,478,051 |
| 2012-07-12 | 2012-07-10 | 2.454 | 162,747,528 | +35,019 | 6.03% | 399,379,068 |
| 2012-07-11 | 2012-07-09 | 2.466 | 162,712,509 | +299,984 | 6.03% | 401,279,665 |
| 2012-07-10 | 2012-07-06 | 2.527 | 162,412,525 | -420,388 | 6.02% | 410,454,201 |
| 2012-07-09 | 2012-07-05 | 2.564 | 162,832,913 | -618 | 6.03% | 417,480,628 |
| 2012-07-06 | 2012-07-04 | 2.515 | 162,833,531 | -62,451 | 6.03% | 409,530,170 |
| 2012-07-05 | 2012-07-03 | 2.442 | 162,895,982 | +252,956 | 6.03% | 397,754,598 |
| 2012-07-04 | 2012-06-29 | 2.491 | 162,643,026 | -733,894 | 6.03% | 405,079,676 |
| 2012-07-03 | 2012-06-28 | 2.515 | 163,376,920 | -803,036 | 6.05% | 410,896,806 |
| 2012-06-29 | 2012-06-27 | 2.564 | 164,179,956 | -509,467 | 6.08% | 420,934,256 |
| 2012-06-28 | 2012-06-26 | 2.527 | 164,689,423 | -1,397,346 | 6.10% | 416,208,451 |
| 2012-06-27 | 2012-06-25 | 2.600 | 166,086,769 | -72,079 | 6.15% | 431,906,242 |
| 2012-06-26 | 2012-06-22 | 2.613 | 166,158,848 | -293,640 | 6.16% | 434,122,291 |
| 2012-06-25 | 2012-06-21 | 2.625 | 166,452,488 | -600,384 | 6.17% | 436,921,677 |
| 2012-06-22 | 2012-06-20 | 2.625 | 167,052,872 | -360,873 | 6.19% | 438,497,627 |
| 2012-06-21 | 2012-06-19 | 2.564 | 167,413,745 | -486,532 | 6.20% | 429,225,235 |
| 2012-06-20 | 2012-06-18 | 2.503 | 167,900,277 | +80,269 | 6.22% | 420,223,286 |
| 2012-06-19 | 2012-06-15 | 2.515 | 167,820,008 | -961,597 | 6.22% | 422,071,277 |
| 2012-06-18 | 2012-06-14 | 2.454 | 168,781,605 | -1,228,957 | 6.25% | 414,186,568 |
| 2012-06-15 | 2012-06-13 | 2.466 | 170,010,562 | -1,346,224 | 6.30% | 419,278,037 |
| 2012-06-14 | 2012-06-12 | 2.405 | 171,356,786 | -1,848,179 | 6.35% | 412,137,730 |
| 2012-06-13 | 2012-06-11 | 2.454 | 173,204,965 | +687,546 | 6.42% | 425,041,402 |
| 2012-06-12 | 2012-06-08 | 2.442 | 172,517,419 | -735,802 | 6.39% | 421,247,939 |
| 2012-06-11 | 2012-06-07 | 2.515 | 173,253,221 | -2,487,929 | 6.42% | 435,735,936 |
| 2012-06-08 | 2012-06-06 | 2.613 | 175,741,150 | -507,488 | 6.51% | 459,157,918 |
| 2012-06-07 | 2012-06-05 | 2.564 | 176,248,638 | +628,443 | 6.53% | 451,876,655 |
| 2012-06-06 | 2012-06-04 | 2.503 | 175,620,195 | -131,970 | 6.51% | 439,544,810 |
| 2012-06-05 | 2012-06-01 | 2.637 | 175,752,165 | +690,000 | 6.51% | 463,478,161 |
| 2012-06-04 | 2012-05-31 | 2.576 | 175,062,165 | -2,186,155 | 6.49% | 450,972,013 |
| 2012-06-01 | 2012-05-30 | 2.832 | 177,248,320 | -584,822 | 6.57% | 502,047,667 |
| 2012-05-31 | 2012-05-29 | 2.918 | 177,833,142 | -1,240,987 | 6.59% | 518,902,118 |
| 2012-05-30 | 2012-05-28 | 2.964 | 179,074,129 | -489,809 | 6.63% | 530,715,793 |
| 2012-05-29 | 2012-05-25 | 2.913 | 179,563,938 | +4,939,413 | 6.65% | 523,109,254 |
| 2012-05-28 | 2012-05-24 | 2.938 | 174,624,525 | -1,611,248 | 6.68% | 513,124,157 |
| 2012-05-25 | 2012-05-23 | 2.951 | 176,235,773 | -585,584 | 6.74% | 520,081,286 |
| 2012-05-24 | 2012-05-22 | 3.027 | 176,821,357 | -1,285,347 | 6.77% | 535,189,104 |
| 2012-05-23 | 2012-05-21 | 2.951 | 178,106,704 | -20,537 | 6.82% | 525,602,505 |
| 2012-05-22 | 2012-05-18 | 2.976 | 178,127,241 | -436,472 | 6.82% | 530,155,958 |
| 2012-05-21 | 2012-05-17 | 2.964 | 178,563,713 | +196,890 | 6.83% | 529,203,091 |
| 2012-05-18 | 2012-05-16 | 3.014 | 178,366,823 | +1,070,485 | 6.83% | 537,617,355 |
| 2012-05-17 | 2012-05-15 | 3.140 | 177,296,338 | -1,550,057 | 6.78% | 556,750,242 |
| 2012-05-16 | 2012-05-14 | 3.102 | 178,846,395 | +1,441,413 | 6.84% | 554,851,289 |
| 2012-05-15 | 2012-05-11 | 3.178 | 177,404,982 | -740,140 | 6.79% | 563,803,353 |
| 2012-05-14 | 2012-05-10 | 3.203 | 178,145,122 | +460,751 | 6.82% | 570,648,859 |
| 2012-05-11 | 2012-05-09 | 3.254 | 177,684,371 | -1,071,123 | 6.80% | 578,136,298 |
| 2012-05-10 | 2012-05-08 | 3.292 | 178,755,494 | +375,876 | 6.84% | 588,384,479 |
| 2012-05-09 | 2012-05-07 | 3.279 | 178,379,618 | -1,208,230 | 6.83% | 584,897,654 |
| 2012-05-08 | 2012-05-04 | 3.418 | 179,587,848 | -341,530 | 6.87% | 613,772,660 |
| 2012-05-07 | 2012-05-03 | 3.443 | 179,929,378 | +194,055 | 6.89% | 619,478,200 |
| 2012-05-04 | 2012-05-02 | 3.418 | 179,735,323 | +1,138,300 | 6.88% | 614,276,681 |
| 2012-05-03 | 2012-04-30 | 3.380 | 178,597,023 | -1,038,652 | 6.83% | 603,629,299 |
| 2012-05-02 | 2012-04-27 | 3.380 | 179,635,675 | -377,116 | 6.87% | 607,139,776 |
| 2012-04-30 | 2012-04-26 | 3.405 | 180,012,791 | -572,037 | 6.89% | 612,954,774 |
| 2012-04-27 | 2012-04-25 | 3.380 | 180,584,828 | +335,278 | 6.91% | 610,347,761 |
| 2012-04-26 | 2012-04-24 | 3.418 | 180,249,550 | -1,826,000 | 6.90% | 616,034,142 |
| 2012-04-25 | 2012-04-23 | 3.430 | 182,075,550 | +1,146,429 | 6.97% | 624,571,031 |
| 2012-04-24 | 2012-04-20 | 3.430 | 180,929,121 | -2,002,431 | 6.92% | 620,638,452 |
| 2012-04-23 | 2012-04-19 | 3.531 | 182,931,552 | +437,755 | 7.00% | 645,963,460 |
| 2012-04-20 | 2012-04-18 | 3.481 | 182,493,797 | -1,627,161 | 6.98% | 635,211,704 |
| 2012-04-19 | 2012-04-17 | 3.493 | 184,120,958 | +150,108 | 7.05% | 643,197,425 |
| 2012-04-18 | 2012-04-16 | 3.582 | 183,970,850 | -3,450,156 | 7.04% | 658,913,882 |
| 2012-04-17 | 2012-04-13 | 3.670 | 187,421,006 | +2,899,106 | 7.17% | 687,816,446 |
| 2012-04-16 | 2012-04-12 | 3.594 | 184,521,900 | +343,269 | 7.06% | 663,214,603 |
| 2012-04-13 | 2012-04-11 | 3.556 | 184,178,631 | -285,735 | 7.05% | 655,012,595 |
| 2012-04-12 | 2012-04-10 | 3.657 | 184,464,366 | -932,157 | 7.06% | 674,639,528 |
| 2012-04-11 | 2012-04-05 | 3.720 | 185,396,523 | +309,650 | 7.09% | 689,739,190 |
| 2012-04-10 | 2012-04-03 | 3.796 | 185,086,873 | -183,835 | 7.08% | 702,592,348 |
| 2012-04-05 | 2012-04-02 | 3.695 | 185,270,708 | +1,803,265 | 7.09% | 684,598,091 |
| 2012-04-03 | 2012-03-30 | 3.733 | 183,467,443 | -1,495,624 | 7.02% | 684,876,116 |
| 2012-04-02 | 2012-03-29 | 3.733 | 184,963,067 | +199,642 | 7.08% | 690,459,217 |
| 2012-03-30 | 2012-03-28 | 3.783 | 184,763,425 | -1,566,674 | 7.07% | 699,034,421 |
| 2012-03-29 | 2012-03-27 | 3.846 | 186,330,099 | +566,860 | 7.13% | 716,711,142 |
| 2012-03-28 | 2012-03-26 | 3.809 | 185,763,239 | -647,661 | 7.11% | 707,502,567 |
| 2012-03-27 | 2012-03-23 | 3.809 | 186,410,900 | -1,571,272 | 7.13% | 709,969,265 |
| 2012-03-26 | 2012-03-22 | 3.897 | 187,982,172 | +562,656 | 7.19% | 732,548,603 |
| 2012-03-23 | 2012-03-21 | 3.872 | 187,419,516 | +575,832 | 7.17% | 725,628,763 |
| 2012-03-22 | 2012-03-20 | 3.872 | 186,843,684 | -1,305,334 | 7.15% | 723,399,325 |
| 2012-03-21 | 2012-03-19 | 3.897 | 188,149,018 | -41,073 | 7.20% | 733,198,786 |
| 2012-03-20 | 2012-03-16 | 3.935 | 188,190,091 | -544,444 | 7.20% | 740,478,833 |
| 2012-03-19 | 2012-03-15 | 3.947 | 188,734,535 | +402,045 | 7.22% | 745,001,273 |
| 2012-03-16 | 2012-03-14 | 4.023 | 188,332,490 | -391,408 | 7.21% | 757,665,014 |
| 2012-03-15 | 2012-03-13 | 4.048 | 188,723,898 | +1,475,352 | 7.22% | 763,999,778 |
| 2012-03-14 | 2012-03-12 | 3.998 | 187,248,546 | -915,538 | 7.17% | 748,581,376 |
| 2012-03-13 | 2012-03-09 | 4.061 | 188,164,084 | +172,093 | 7.20% | 764,106,518 |
| 2012-03-12 | 2012-03-08 | 4.010 | 187,991,991 | -338,610 | 7.19% | 753,924,349 |
| 2012-03-09 | 2012-03-07 | 3.922 | 188,330,601 | +702,568 | 7.21% | 738,656,601 |
| 2012-03-08 | 2012-03-06 | 3.922 | 187,628,033 | -2,227,770 | 7.18% | 735,901,040 |
| 2012-03-07 | 2012-03-05 | 4.099 | 189,855,803 | +1,668,677 | 7.27% | 778,159,348 |
| 2012-03-06 | 2012-03-02 | 4.250 | 188,187,126 | -2,105,488 | 7.20% | 799,799,471 |
| 2012-03-05 | 2012-03-01 | 4.250 | 190,292,614 | -123,976 | 7.28% | 808,747,842 |
| 2012-03-02 | 2012-02-29 | 4.364 | 190,416,590 | -28,945 | 7.29% | 830,887,421 |
| 2012-03-01 | 2012-02-28 | 4.313 | 190,445,535 | -262,063 | 7.29% | 821,406,629 |
| 2012-02-29 | 2012-02-27 | 4.225 | 190,707,598 | +802,044 | 7.30% | 805,701,376 |
| 2012-02-28 | 2012-02-24 | 4.288 | 189,905,554 | -513,823 | 7.27% | 814,287,720 |
| 2012-02-27 | 2012-02-23 | 4.162 | 190,419,377 | +552,213 | 7.29% | 792,476,480 |
| 2012-02-24 | 2012-02-22 | 4.275 | 189,867,164 | +562,656 | 7.27% | 811,728,630 |
| 2012-02-23 | 2012-02-21 | 4.225 | 189,304,508 | -984,589 | 7.24% | 799,773,602 |
| 2012-02-22 | 2012-02-20 | 4.162 | 190,289,097 | -1,295,196 | 7.28% | 791,934,289 |
| 2012-02-21 | 2012-02-17 | 4.225 | 191,584,293 | +286,251 | 7.33% | 809,405,236 |
| 2012-02-20 | 2012-02-16 | 4.338 | 191,298,042 | -2,536,673 | 7.32% | 829,908,609 |
| 2012-02-17 | 2012-02-15 | 4.086 | 193,834,715 | -772,693 | 7.42% | 792,023,144 |
| 2012-02-16 | 2012-02-14 | 3.960 | 194,607,408 | +85,637 | 7.45% | 770,637,819 |
| 2012-02-15 | 2012-02-13 | 3.998 | 194,521,771 | +58,836 | 7.44% | 777,658,242 |
| 2012-02-14 | 2012-02-10 | 3.998 | 194,462,935 | +157,432 | 7.44% | 777,423,028 |
| 2012-02-13 | 2012-02-09 | 4.073 | 194,305,503 | +1,243,371 | 7.44% | 791,496,366 |
| 2012-02-10 | 2012-02-08 | 3.796 | 193,062,132 | -876,196 | 7.39% | 732,866,543 |
| 2012-02-09 | 2012-02-07 | 3.493 | 193,938,328 | +377,708 | 7.42% | 677,492,853 |
| 2012-02-08 | 2012-02-06 | 3.506 | 193,560,620 | -79,040 | 7.41% | 678,614,449 |
| 2012-02-07 | 2012-02-03 | 3.493 | 193,639,660 | +861,923 | 7.41% | 676,449,504 |
| 2012-02-06 | 2012-02-02 | 3.481 | 192,777,737 | -572,299 | 7.38% | 671,007,326 |
| 2012-02-03 | 2012-02-01 | 3.443 | 193,350,036 | -287,971 | 7.40% | 665,684,135 |
| 2012-02-02 | 2012-01-31 | 3.544 | 193,638,007 | -789,536 | 7.41% | 686,211,870 |
| 2012-02-01 | 2012-01-30 | 3.657 | 194,427,543 | +502,622 | 7.44% | 711,077,747 |
| 2012-01-31 | 2012-01-27 | 3.720 | 193,924,921 | +795,645 | 7.42% | 721,467,781 |
| 2012-01-30 | 2012-01-26 | 3.657 | 193,129,276 | +2,245,402 | 7.39% | 706,329,610 |
| 2012-01-27 | 2012-01-20 | 3.569 | 190,883,874 | -1,351,165 | 7.30% | 681,266,412 |
| 2012-01-26 | 2012-01-19 | 3.544 | 192,235,039 | +672,413 | 7.36% | 681,240,050 |
| 2012-01-20 | 2012-01-18 | 3.493 | 191,562,626 | -50,748 | 7.33% | 669,193,714 |
| 2012-01-19 | 2012-01-17 | 3.544 | 191,613,374 | -1,925,251 | 7.33% | 679,037,002 |
| 2012-01-18 | 2012-01-16 | 3.329 | 193,538,625 | +195,063 | 7.41% | 644,366,391 |
| 2012-01-17 | 2012-01-13 | 3.556 | 193,343,562 | +136,385 | 7.40% | 687,606,741 |
| 2012-01-16 | 2012-01-12 | 3.556 | 193,207,177 | +123,698 | 7.39% | 687,121,702 |
| 2012-01-13 | 2012-01-11 | 3.582 | 193,083,479 | +631,178 | 7.39% | 691,551,866 |
| 2012-01-12 | 2012-01-10 | 3.582 | 192,452,301 | +800,866 | 7.36% | 689,291,226 |
| 2012-01-11 | 2012-01-09 | 3.531 | 191,651,435 | +764,680 | 7.33% | 676,754,900 |
| 2012-01-10 | 2012-01-06 | 3.506 | 190,886,755 | +364,751 | 7.30% | 669,240,004 |
| 2012-01-09 | 2012-01-05 | 3.607 | 190,522,004 | +456,732 | 7.29% | 687,183,109 |
| 2012-01-06 | 2012-01-04 | 3.418 | 190,065,272 | +588,163 | 7.27% | 649,581,076 |
| 2012-01-05 | 2012-01-03 | 3.380 | 189,477,109 | -71,365 | 7.25% | 640,402,245 |
| 2012-01-04 | 2011-12-30 | 3.342 | 189,548,474 | -99,910 | 7.25% | 633,472,066 |
| 2012-01-03 | 2011-12-29 | 3.342 | 189,648,384 | +33,683,965 | 7.26% | 633,805,965 |
| 2011-12-30 | 2011-12-28 | 3.380 | 155,964,419 | +693,027 | 5.97% | 527,134,727 |
| 2011-12-29 | 2011-12-23 | 3.392 | 155,271,392 | -244,224 | 5.94% | 526,750,587 |
| 2011-12-28 | 2011-12-22 | 3.418 | 155,515,616 | -383,742 | 5.95% | 531,501,627 |
| 2011-12-23 | 2011-12-21 | 3.355 | 155,899,358 | -153,829 | 5.97% | 522,982,631 |
| 2011-12-22 | 2011-12-20 | 3.367 | 156,053,187 | -740,603 | 5.97% | 525,466,708 |
| 2011-12-21 | 2011-12-19 | 3.443 | 156,793,790 | -334,162 | 6.00% | 539,824,768 |
| 2011-12-20 | 2011-12-16 | 3.392 | 157,127,952 | -2,511,490 | 6.01% | 533,048,876 |
| 2011-12-19 | 2011-12-15 | 3.392 | 159,639,442 | -640,693 | 6.11% | 541,568,983 |
| 2011-12-16 | 2011-12-14 | 3.481 | 160,280,135 | +715,229 | 6.13% | 557,891,936 |
| 2011-12-15 | 2011-12-13 | 3.481 | 159,564,906 | -1,198,568 | 6.11% | 555,402,416 |
| 2011-12-14 | 2011-12-12 | 3.506 | 160,763,474 | -1,037,955 | 6.15% | 563,629,195 |
| 2011-12-13 | 2011-12-09 | 3.619 | 161,801,429 | +793 | 6.19% | 585,633,015 |
| 2011-12-12 | 2011-12-08 | 3.708 | 161,800,636 | -300,852 | 6.19% | 599,913,806 |
| 2011-12-09 | 2011-12-07 | 3.746 | 162,101,488 | -202,992 | 6.20% | 607,162,238 |
| 2011-12-08 | 2011-12-06 | 3.683 | 162,304,480 | -133,213 | 6.21% | 597,688,172 |
| 2011-12-07 | 2011-12-05 | 3.884 | 162,437,693 | +1,980,329 | 6.22% | 630,955,647 |
| 2011-12-06 | 2011-12-02 | 3.910 | 160,457,364 | -30,132 | 6.14% | 627,310,633 |
| 2011-12-05 | 2011-12-01 | 3.935 | 160,487,496 | -557,898 | 6.14% | 631,476,360 |
| 2011-12-02 | 2011-11-30 | 3.796 | 161,045,394 | +426,600 | 6.16% | 611,330,559 |
| 2011-12-01 | 2011-11-29 | 3.846 | 160,618,794 | +141,936 | 6.15% | 617,813,654 |
| 2011-11-30 | 2011-11-28 | 3.746 | 160,476,858 | -39,647 | 6.14% | 601,077,075 |
| 2011-11-29 | 2011-11-25 | 3.569 | 160,516,505 | -2,421,381 | 6.14% | 572,884,976 |
| 2011-11-28 | 2011-11-24 | 3.670 | 162,937,886 | +3,715,454 | 6.24% | 597,965,831 |
| 2011-11-25 | 2011-11-23 | 3.594 | 159,222,432 | +309,245 | 6.09% | 572,282,433 |
| 2011-11-24 | 2011-11-22 | 3.695 | 158,913,187 | +247,149 | 6.08% | 587,203,803 |
| 2011-11-23 | 2011-11-21 | 3.569 | 158,666,038 | -1,053,020 | 6.07% | 566,280,641 |
| 2011-11-22 | 2011-11-18 | 3.708 | 159,719,058 | -255,326 | 6.11% | 592,195,868 |
| 2011-11-21 | 2011-11-17 | 3.783 | 159,974,384 | -277,953 | 6.12% | 605,247,499 |
| 2011-11-18 | 2011-11-16 | 3.846 | 160,252,337 | -98,324 | 6.13% | 616,404,092 |
| 2011-11-17 | 2011-11-15 | 3.985 | 160,350,661 | +2,368,719 | 6.14% | 639,026,898 |
| 2011-11-16 | 2011-11-14 | 4.073 | 157,981,942 | +326,690 | 6.05% | 643,533,667 |
| 2011-11-15 | 2011-11-11 | 4.036 | 157,655,252 | -417,085 | 6.03% | 636,238,175 |
| 2011-11-14 | 2011-11-10 | 4.010 | 158,072,337 | +505,101 | 6.05% | 633,934,367 |
| 2011-11-11 | 2011-11-09 | 4.351 | 157,567,236 | -134,800 | 6.03% | 685,561,332 |
| 2011-11-10 | 2011-11-08 | 4.389 | 157,702,036 | +1,598,561 | 6.03% | 692,114,338 |
| 2011-11-09 | 2011-11-07 | 4.515 | 156,103,475 | +1,504,916 | 5.97% | 704,785,401 |
| 2011-11-08 | 2011-11-04 | 4.527 | 154,598,559 | -5,701,547 | 5.92% | 699,940,611 |
| 2011-11-07 | 2011-11-03 | 4.452 | 160,300,106 | +6,348,583 | 6.13% | 713,624,607 |
| 2011-11-04 | 2011-11-02 | 4.527 | 153,951,523 | +504,308 | 5.89% | 697,011,174 |
| 2011-11-03 | 2011-11-01 | 4.452 | 153,447,215 | -1,735,105 | 5.87% | 683,116,882 |
| 2011-11-02 | 2011-10-31 | 4.654 | 155,182,320 | -8,506,878 | 5.94% | 722,154,145 |
| 2011-11-01 | 2011-10-28 | 4.578 | 163,689,198 | +2,914,294 | 6.26% | 749,355,584 |
| 2011-10-31 | 2011-10-27 | 4.565 | 160,774,904 | -759,984 | 6.15% | 733,986,600 |
| 2011-10-28 | 2011-10-26 | 4.439 | 161,534,888 | +6,492,317 | 6.18% | 717,084,443 |
| 2011-10-27 | 2011-10-25 | 4.275 | 155,042,571 | +275,796 | 5.93% | 662,844,965 |
| 2011-10-26 | 2011-10-24 | 4.288 | 154,766,775 | +261,161 | 5.92% | 663,617,686 |
| 2011-10-25 | 2011-10-21 | 4.137 | 154,505,614 | +519,519 | 5.91% | 639,115,588 |
| 2011-10-24 | 2011-10-20 | 3.872 | 153,986,095 | -618,491 | 5.89% | 596,185,190 |
| 2011-10-21 | 2011-10-19 | 3.935 | 154,604,586 | +897,605 | 5.92% | 608,328,647 |
| 2011-10-20 | 2011-10-18 | 4.023 | 153,706,981 | +816,725 | 5.88% | 618,365,965 |
| 2011-10-19 | 2011-10-17 | 4.351 | 152,890,256 | -320,143 | 5.85% | 665,212,199 |
| 2011-10-18 | 2011-10-14 | 4.237 | 153,210,399 | -1,354,007 | 5.86% | 649,215,415 |
| 2011-10-17 | 2011-10-13 | 4.540 | 154,564,406 | +4,067,234 | 5.91% | 701,735,249 |
| 2011-10-14 | 2011-10-12 | 4.338 | 150,497,172 | +1,393,190 | 5.76% | 652,902,128 |
| 2011-10-13 | 2011-10-11 | 4.010 | 149,103,982 | -4,826,191 | 5.71% | 597,967,615 |
| 2011-10-12 | 2011-10-10 | 3.859 | 153,930,173 | -999,430 | 5.89% | 594,027,411 |
| 2011-10-11 | 2011-10-07 | 3.973 | 154,929,603 | -4,754,220 | 5.93% | 615,469,114 |
| 2011-10-10 | 2011-10-06 | 3.607 | 159,683,823 | +396,944 | 6.11% | 575,954,607 |
| 2011-10-07 | 2011-10-04 | 3.292 | 159,286,879 | -1,945,312 | 6.10% | 524,302,360 |
| 2011-10-06 | 2011-10-03 | 3.481 | 161,232,191 | +4,096,653 | 6.17% | 561,205,786 |
| 2011-10-04 | 2011-09-30 | 3.657 | 157,135,538 | -367,153 | 6.01% | 574,690,101 |
| 2011-10-03 | 2011-09-28 | 3.884 | 157,502,691 | +2,742,792 | 6.03% | 611,786,651 |
| 2011-09-30 | 2011-09-27 | 3.783 | 154,759,899 | -1,383,777 | 5.92% | 585,519,003 |
| 2011-09-28 | 2011-09-26 | 3.266 | 156,143,676 | -2,962,390 | 5.98% | 510,017,955 |
| 2011-09-27 | 2011-09-23 | 3.506 | 159,106,066 | -3,251,042 | 6.09% | 557,818,400 |
| 2011-09-26 | 2011-09-22 | 3.607 | 162,357,108 | +1,941,110 | 6.21% | 585,596,729 |
| 2011-09-23 | 2011-09-21 | 3.846 | 160,415,998 | +1,090,288 | 6.14% | 617,033,607 |
| 2011-09-22 | 2011-09-20 | 3.733 | 159,325,710 | -9,515 | 6.10% | 594,756,060 |
| 2011-09-21 | 2011-09-19 | 3.809 | 159,335,225 | +115,452 | 6.10% | 606,848,165 |
| 2011-09-20 | 2011-09-16 | 4.036 | 159,219,773 | +2,488,101 | 6.09% | 642,552,002 |
| 2011-09-19 | 2011-09-15 | 3.903 | 156,731,672 | +219,447 | 6.00% | 611,797,253 |
| 2011-09-16 | 2011-09-14 | 3.853 | 156,512,225 | -1,064,328 | 5.99% | 602,980,510 |
| 2011-09-15 | 2011-09-12 | 4.005 | 157,576,553 | -4,361,302 | 6.08% | 631,123,760 |
| 2011-09-14 | 2011-09-09 | 4.336 | 161,937,855 | +1,035,007 | 6.25% | 702,126,140 |
| 2011-09-12 | 2011-09-08 | 4.450 | 160,902,848 | -847,196 | 6.21% | 716,051,331 |
| 2011-09-09 | 2011-09-07 | 4.107 | 161,750,044 | +488,090 | 6.24% | 664,292,441 |
| 2011-09-08 | 2011-09-06 | 4.107 | 161,261,954 | -623,519 | 6.22% | 662,287,900 |
| 2011-09-07 | 2011-09-05 | 4.654 | 161,885,473 | +976,808 | 6.25% | 753,357,896 |
| 2011-09-06 | 2011-09-02 | 4.870 | 160,908,665 | +309,786 | 6.21% | 783,593,069 |
| 2011-09-05 | 2011-09-01 | 5.124 | 160,598,879 | +127,409 | 6.20% | 822,924,394 |
| 2011-09-02 | 2011-08-31 | 5.150 | 160,471,470 | -2,965,815 | 6.19% | 826,352,290 |
| 2011-09-01 | 2011-08-30 | 4.984 | 163,437,285 | -601,570 | 6.31% | 814,609,718 |
| 2011-08-31 | 2011-08-29 | 4.794 | 164,038,855 | -162,015 | 6.33% | 786,322,060 |
| 2011-08-30 | 2011-08-26 | 4.654 | 164,200,870 | +369,558 | 6.34% | 764,132,937 |
| 2011-08-29 | 2011-08-25 | 4.755 | 163,831,312 | -988,133 | 6.32% | 779,077,913 |
| 2011-08-26 | 2011-08-24 | 4.743 | 164,819,445 | -2,637,588 | 6.36% | 781,681,187 |
| 2011-08-25 | 2011-08-23 | 4.895 | 167,457,033 | +16,831 | 6.46% | 819,740,707 |
| 2011-08-24 | 2011-08-22 | 4.717 | 167,440,202 | +3,485,050 | 6.46% | 789,852,559 |
| 2011-08-23 | 2011-08-19 | 5.086 | 163,955,152 | -4,046,988 | 6.33% | 833,868,254 |
| 2011-08-22 | 2011-08-18 | 5.595 | 168,002,140 | +1,366,116 | 6.48% | 939,896,150 |
| 2011-08-19 | 2011-08-17 | 6.052 | 166,636,024 | -1,169,181 | 6.43% | 1,008,528,622 |
| 2011-08-18 | 2011-08-16 | 5.963 | 167,805,205 | -1,745,985 | 6.47% | 1,000,669,473 |
| 2011-08-17 | 2011-08-15 | 5.709 | 169,551,190 | -2,862,461 | 6.54% | 967,964,798 |
| 2011-08-16 | 2011-08-12 | 5.378 | 172,413,651 | +223,832 | 6.65% | 927,308,833 |
| 2011-08-15 | 2011-08-11 | 5.467 | 172,189,819 | -4,183,016 | 6.64% | 941,430,590 |
| 2011-08-12 | 2011-08-10 | 5.938 | 176,372,835 | +3,091,017 | 6.80% | 1,047,275,532 |
| 2011-08-11 | 2011-08-09 | 5.798 | 173,281,818 | +728,775 | 6.69% | 1,004,685,696 |
| 2011-08-10 | 2011-08-08 | 5.823 | 172,553,043 | -214,698 | 6.66% | 1,004,848,251 |
| 2011-08-09 | 2011-08-05 | 5.976 | 172,767,741 | -1,964,233 | 6.67% | 1,032,459,187 |
| 2011-08-08 | 2011-08-04 | 6.459 | 174,731,974 | +438,462 | 6.74% | 1,128,621,908 |
| 2011-08-05 | 2011-08-03 | 6.434 | 174,293,512 | -2,204,503 | 6.72% | 1,121,357,568 |
| 2011-08-04 | 2011-08-02 | 6.637 | 176,498,015 | +140,708 | 6.81% | 1,171,447,174 |
| 2011-08-03 | 2011-08-01 | 6.726 | 176,357,307 | +634,139 | 6.80% | 1,186,209,809 |
| 2011-08-02 | 2011-07-29 | 6.485 | 175,723,168 | -53,717 | 6.78% | 1,139,492,788 |
| 2011-08-01 | 2011-07-28 | 6.650 | 175,776,885 | -4,273,732 | 6.78% | 1,168,895,895 |
| 2011-07-29 | 2011-07-27 | 6.739 | 180,050,617 | -778,615 | 6.95% | 1,213,340,975 |
| 2011-07-28 | 2011-07-26 | 6.828 | 180,829,232 | +2,157,122 | 6.98% | 1,234,682,533 |
| 2011-07-27 | 2011-07-25 | 6.434 | 178,672,110 | +564,850 | 6.89% | 1,149,528,290 |
| 2011-07-26 | 2011-07-22 | 5.912 | 178,107,260 | +584,826 | 6.87% | 1,053,045,062 |
| 2011-07-25 | 2011-07-21 | 5.709 | 177,522,434 | +20,449 | 6.85% | 1,013,472,492 |
| 2011-07-22 | 2011-07-20 | 5.760 | 177,501,985 | -1,001,976 | 6.85% | 1,022,383,417 |
| 2011-07-21 | 2011-07-19 | 5.671 | 178,503,961 | -1,975,637 | 6.89% | 1,012,267,041 |
| 2011-07-20 | 2011-07-18 | 5.671 | 180,479,598 | -393,240 | 6.96% | 1,023,470,559 |
| 2011-07-19 | 2011-07-15 | 5.874 | 180,872,838 | -1,210,865 | 6.98% | 1,062,496,992 |
| 2011-07-18 | 2011-07-14 | 5.925 | 182,083,703 | -918,608 | 7.02% | 1,078,870,639 |
| 2011-07-15 | 2011-07-13 | 5.938 | 183,002,311 | -139,207 | 7.06% | 1,086,640,369 |
| 2011-07-14 | 2011-07-12 | 5.900 | 183,141,518 | +518,526 | 7.07% | 1,080,481,091 |
| 2011-07-13 | 2011-07-11 | 5.811 | 182,622,992 | +118,759 | 7.05% | 1,061,167,729 |
| 2011-07-12 | 2011-07-08 | 5.811 | 182,504,233 | -161,534 | 7.04% | 1,060,477,656 |
| 2011-07-11 | 2011-07-07 | 5.823 | 182,665,767 | +831,231 | 7.05% | 1,063,738,856 |
| 2011-07-08 | 2011-07-06 | 5.480 | 181,834,536 | -988,606 | 7.02% | 996,474,119 |
| 2011-07-07 | 2011-07-05 | 5.633 | 182,823,142 | -2,272,926 | 7.05% | 1,029,786,692 |
| 2011-07-06 | 2011-07-04 | 5.595 | 185,096,068 | +526,941 | 7.14% | 1,035,528,963 |
| 2011-07-05 | 2011-06-30 | 5.480 | 184,569,127 | +846,751 | 7.12% | 1,011,459,991 |
| 2011-07-04 | 2011-06-29 | 5.353 | 183,722,376 | -515,931 | 7.09% | 983,459,613 |
| 2011-06-30 | 2011-06-28 | 5.506 | 184,238,307 | -319,566 | 7.11% | 1,014,332,197 |
| 2011-06-29 | 2011-06-27 | 5.531 | 184,557,873 | +541,098 | 7.12% | 1,020,784,845 |
| 2011-06-28 | 2011-06-24 | 5.340 | 184,016,775 | -279,829 | 7.10% | 982,695,769 |
| 2011-06-27 | 2011-06-23 | 5.200 | 184,296,604 | +213,136 | 7.11% | 958,413,718 |
| 2011-06-24 | 2011-06-22 | 5.150 | 184,083,468 | -412,116 | 7.10% | 947,942,929 |
| 2011-06-23 | 2011-06-21 | 4.933 | 184,495,584 | +407,663 | 7.12% | 910,185,855 |
| 2011-06-22 | 2011-06-20 | 4.755 | 184,087,921 | -1,840,678 | 7.10% | 875,405,510 |
| 2011-06-21 | 2011-06-17 | 5.035 | 185,928,599 | +56,483 | 7.17% | 936,167,938 |
| 2011-06-20 | 2011-06-16 | 5.226 | 185,872,116 | -654,779 | 7.17% | 971,333,675 |
| 2011-06-17 | 2011-06-15 | 5.277 | 186,526,895 | -401,251 | 7.20% | 984,242,101 |
| 2011-06-16 | 2011-06-14 | 5.328 | 186,928,146 | -382,266 | 7.21% | 995,866,451 |
| 2011-06-15 | 2011-06-13 | 5.200 | 187,310,412 | +66,851 | 7.23% | 974,086,687 |
| 2011-06-14 | 2011-06-10 | 5.150 | 187,243,561 | -965,247 | 7.22% | 964,215,915 |
| 2011-06-13 | 2011-06-09 | 5.302 | 188,208,808 | -357,376 | 7.26% | 997,903,118 |
| 2011-06-10 | 2011-06-08 | 5.620 | 188,566,184 | -924,514 | 7.28% | 1,059,737,890 |
| 2011-06-09 | 2011-06-07 | 6.065 | 189,490,698 | +336,181 | 7.31% | 1,149,260,963 |
| 2011-06-08 | 2011-06-03 | 5.951 | 189,154,517 | +41,881 | 7.30% | 1,125,576,327 |
| 2011-06-07 | 2011-06-02 | 5.951 | 189,112,636 | -308,467 | 7.30% | 1,125,327,111 |
| 2011-06-03 | 2011-06-01 | 6.103 | 189,421,103 | -504,449 | 7.31% | 1,156,064,271 |
| 2011-06-02 | 2011-05-31 | 5.849 | 189,925,552 | -585,141 | 7.33% | 1,110,845,371 |
| 2011-06-01 | 2011-05-30 | 5.862 | 190,510,693 | -1,829,366 | 7.35% | 1,116,690,092 |
| 2011-05-31 | 2011-05-27 | 5.620 | 192,340,059 | -2,800,726 | 7.42% | 1,080,946,986 |
| 2011-05-30 | 2011-05-26 | 5.391 | 195,140,785 | +3,414,109 | 7.53% | 1,052,025,544 |
| 2011-05-27 | 2011-05-25 | 5.226 | 191,726,676 | +341,405 | 7.40% | 1,001,928,535 |
| 2011-05-26 | 2011-05-24 | 5.264 | 191,385,271 | +6,278,469 | 7.38% | 1,007,444,739 |
| 2011-05-25 | 2011-05-23 | 5.137 | 185,106,802 | -1,102,260 | 7.14% | 950,859,004 |
| 2011-05-24 | 2011-05-20 | 5.326 | 186,209,062 | +1,437,686 | 7.18% | 991,695,289 |
| 2011-05-23 | 2011-05-19 | 5.506 | 184,771,376 | +2,001,092 | 7.13% | 1,017,315,259 |
| 2011-05-20 | 2011-05-18 | 5.622 | 182,770,284 | -687,032 | 7.13% | 1,027,458,100 |
| 2011-05-19 | 2011-05-17 | 5.506 | 183,457,316 | -2,309,702 | 7.16% | 1,010,080,300 |
| 2011-05-18 | 2011-05-16 | 5.197 | 185,767,018 | -9,979,981 | 7.25% | 965,443,964 |
| 2011-05-17 | 2011-05-13 | 5.351 | 195,746,999 | -6,436,474 | 7.64% | 1,047,527,758 |
| 2011-05-16 | 2011-05-12 | 5.570 | 202,183,473 | -1,166,041 | 7.89% | 1,126,187,351 |
| 2011-05-13 | 2011-05-11 | 5.737 | 203,349,514 | -1,779,090 | 7.94% | 1,166,688,976 |
| 2011-05-12 | 2011-05-09 | 5.815 | 205,128,604 | -1,748,053 | 8.01% | 1,192,728,937 |
| 2011-05-11 | 2011-05-06 | 5.724 | 206,876,657 | +421,120 | 8.08% | 1,184,264,190 |
| 2011-05-09 | 2011-05-05 | 5.673 | 206,455,537 | -2,387,004 | 8.06% | 1,171,230,089 |
| 2011-05-06 | 2011-05-04 | 6.008 | 208,842,541 | +1,092,531 | 8.15% | 1,254,622,136 |
| 2011-05-05 | 2011-05-03 | 5.995 | 207,750,010 | -216,018 | 8.11% | 1,245,386,251 |
| 2011-05-04 | 2011-04-29 | 6.033 | 207,966,028 | -5,359,128 | 8.12% | 1,254,707,045 |
| 2011-05-03 | 2011-04-28 | 6.265 | 213,325,156 | -942,939 | 8.33% | 1,336,435,889 |
| 2011-04-29 | 2011-04-27 | 6.535 | 214,268,095 | +1,641,277 | 8.36% | 1,400,226,580 |
| 2011-04-28 | 2011-04-26 | 6.291 | 212,626,818 | +3,928,150 | 8.30% | 1,337,531,429 |
| 2011-04-27 | 2011-04-21 | 6.200 | 208,698,668 | -3,104,980 | 8.15% | 1,294,028,413 |
| 2011-04-26 | 2011-04-20 | 6.072 | 211,803,648 | +884,197 | 8.27% | 1,286,034,239 |
| 2011-04-21 | 2011-04-19 | 5.544 | 210,919,451 | +1,341,726 | 8.23% | 1,169,421,298 |
| 2011-04-20 | 2011-04-18 | 5.519 | 209,577,725 | +1,454,168 | 8.18% | 1,156,590,206 |
| 2011-04-19 | 2011-04-15 | 5.583 | 208,123,557 | +557,742 | 8.12% | 1,161,951,674 |
| 2011-04-18 | 2011-04-14 | 5.596 | 207,565,815 | +158,060 | 8.10% | 1,161,507,939 |
| 2011-04-15 | 2011-04-13 | 5.480 | 207,407,755 | -721,141 | 8.10% | 1,136,610,559 |
| 2011-04-14 | 2011-04-12 | 5.210 | 208,128,896 | -3,857,033 | 8.12% | 1,084,337,558 |
| 2011-04-13 | 2011-04-11 | 5.390 | 211,985,929 | -874,991 | 8.27% | 1,142,610,352 |
| 2011-04-12 | 2011-04-08 | 5.506 | 212,860,920 | -639,469 | 8.31% | 1,171,970,825 |
| 2011-04-11 | 2011-04-07 | 5.377 | 213,500,389 | -2,178,846 | 8.33% | 1,148,026,860 |
| 2011-04-08 | 2011-04-06 | 5.236 | 215,679,235 | +1,435,397 | 8.42% | 1,129,223,325 |
| 2011-04-07 | 2011-04-04 | 4.837 | 214,243,838 | +219,916 | 8.36% | 1,036,270,849 |
| 2011-04-06 | 2011-04-01 | 4.991 | 214,023,922 | -1,769,586 | 8.35% | 1,068,245,668 |
| 2011-04-04 | 2011-03-31 | 5.004 | 215,793,508 | +868,641 | 8.42% | 1,079,854,079 |
| 2011-04-01 | 2011-03-30 | 5.004 | 214,924,867 | -513,146 | 8.39% | 1,075,507,305 |
| 2011-03-31 | 2011-03-29 | 4.631 | 215,438,013 | -901,817 | 8.41% | 997,704,503 |
| 2011-03-30 | 2011-03-28 | 4.245 | 216,339,830 | -3,896,834 | 8.44% | 918,390,792 |
| 2011-03-29 | 2011-03-25 | 4.297 | 220,236,664 | +634,326 | 8.60% | 946,265,886 |
| 2011-03-28 | 2011-03-24 | 4.309 | 219,602,338 | +1,212,062 | 8.57% | 946,365,421 |
| 2011-03-25 | 2011-03-23 | 4.232 | 218,390,276 | -1,895,051 | 8.52% | 924,285,823 |
| 2011-03-24 | 2011-03-22 | 4.181 | 220,285,327 | -1,063,430 | 8.60% | 920,971,154 |
| 2011-03-23 | 2011-03-21 | 4.194 | 221,348,757 | +541,999 | 8.64% | 928,264,591 |
| 2011-03-22 | 2011-03-18 | 4.142 | 220,806,758 | +1,403,370 | 8.62% | 914,629,763 |
| 2011-03-21 | 2011-03-17 | 3.898 | 219,403,388 | -734,606 | 8.56% | 855,190,868 |
| 2011-03-18 | 2011-03-16 | 4.052 | 220,137,994 | +655,021 | 8.59% | 892,036,562 |
| 2011-03-17 | 2011-03-15 | 3.859 | 219,482,973 | -386,754 | 8.57% | 847,030,767 |
| 2011-03-16 | 2011-03-14 | 3.988 | 219,869,727 | -547,263 | 8.58% | 876,807,443 |
| 2011-03-15 | 2011-03-11 | 3.911 | 220,416,990 | -139,536 | 8.60% | 861,977,139 |
| 2011-03-14 | 2011-03-10 | 3.975 | 220,556,526 | +873,896 | 8.61% | 876,709,048 |
| 2011-03-11 | 2011-03-09 | 3.885 | 219,682,630 | +79,290 | 8.57% | 853,453,294 |
| 2011-03-10 | 2011-03-08 | 3.872 | 219,603,340 | -408,892 | 8.57% | 850,320,273 |
| 2011-03-09 | 2011-03-07 | 3.936 | 220,012,232 | +183,458 | 8.59% | 866,054,754 |
| 2011-03-08 | 2011-03-04 | 3.846 | 219,828,774 | +338,929 | 8.58% | 845,537,401 |
| 2011-03-07 | 2011-03-03 | 3.833 | 219,489,845 | -415,033 | 8.57% | 841,410,239 |
| 2011-03-04 | 2011-03-02 | 3.679 | 219,904,878 | +126,710 | 8.58% | 809,054,901 |
| 2011-03-03 | 2011-03-01 | 3.731 | 219,778,168 | +315,609 | 8.58% | 819,897,653 |
| 2011-03-02 | 2011-02-28 | 3.602 | 219,462,559 | -447,761 | 8.57% | 790,488,519 |
| 2011-03-01 | 2011-02-25 | 3.499 | 219,910,320 | -2,193,989 | 8.58% | 769,469,856 |
| 2011-02-28 | 2011-02-24 | 3.512 | 222,104,309 | -788,244 | 8.67% | 780,003,817 |
| 2011-02-25 | 2011-02-23 | 3.550 | 222,892,553 | -143,812 | 8.70% | 791,373,926 |
| 2011-02-24 | 2011-02-22 | 3.538 | 223,036,365 | -872,200 | 8.71% | 789,015,380 |
| 2011-02-23 | 2011-02-21 | 3.641 | 223,908,565 | +182,680 | 8.74% | 815,143,817 |
| 2011-02-22 | 2011-02-18 | 3.743 | 223,725,885 | +9,329 | 8.73% | 837,502,902 |
| 2011-02-21 | 2011-02-17 | 3.731 | 223,716,556 | +65,298 | 8.73% | 834,590,082 |
| 2011-02-18 | 2011-02-16 | 3.718 | 223,651,258 | -85,510 | 8.73% | 831,469,427 |
| 2011-02-17 | 2011-02-15 | 3.769 | 223,736,768 | +368,469 | 8.73% | 843,299,955 |
| 2011-02-16 | 2011-02-14 | 3.679 | 223,368,299 | +87,065 | 8.72% | 821,797,218 |
| 2011-02-15 | 2011-02-11 | 3.563 | 223,281,234 | -261,582 | 8.72% | 795,626,225 |
| 2011-02-14 | 2011-02-10 | 3.602 | 223,542,816 | -54,828 | 8.73% | 805,185,315 |
| 2011-02-11 | 2011-02-09 | 3.563 | 223,597,644 | -564,364 | 8.73% | 796,753,700 |
| 2011-02-10 | 2011-02-08 | 3.692 | 224,162,008 | -416,666 | 8.75% | 827,600,990 |
| 2011-02-09 | 2011-02-07 | 3.833 | 224,578,674 | -219,216 | 8.77% | 860,918,170 |
| 2011-02-08 | 2011-02-02 | 3.821 | 224,797,890 | -39,645 | 8.77% | 858,866,724 |
| 2011-02-07 | 2011-01-31 | 3.833 | 224,837,535 | +704,989 | 8.78% | 861,910,509 |
| 2011-02-01 | 2011-01-28 | 3.833 | 224,132,546 | +352,922 | 8.75% | 859,207,947 |
| 2011-01-31 | 2011-01-27 | 3.885 | 223,779,624 | +62,188 | 8.73% | 869,369,860 |
| 2011-01-28 | 2011-01-26 | 3.859 | 223,717,436 | -303,170 | 8.73% | 863,372,447 |
| 2011-01-27 | 2011-01-25 | 3.859 | 224,020,606 | +648,319 | 8.74% | 864,542,443 |
| 2011-01-26 | 2011-01-24 | 3.846 | 223,372,287 | +309,390 | 8.72% | 859,166,976 |
| 2011-01-25 | 2011-01-21 | 3.872 | 223,062,897 | +2,512,043 | 8.71% | 863,715,932 |
| 2011-01-24 | 2011-01-20 | 3.936 | 220,550,854 | +614,115 | 8.61% | 868,174,982 |
| 2011-01-21 | 2011-01-19 | 3.988 | 219,936,739 | +277,518 | 8.58% | 877,074,677 |
| 2011-01-20 | 2011-01-18 | 3.975 | 219,659,221 | +121,268 | 8.57% | 873,142,273 |
| 2011-01-19 | 2011-01-17 | 4.039 | 219,537,953 | +601,678 | 8.57% | 886,780,951 |
| 2011-01-18 | 2011-01-14 | 4.065 | 218,936,275 | +51,306 | 8.55% | 889,983,395 |
| 2011-01-17 | 2011-01-13 | 4.142 | 218,884,969 | +68,106 | 8.54% | 906,669,294 |
| 2011-01-14 | 2011-01-12 | 4.142 | 218,816,863 | -1,503,417 | 8.54% | 906,387,184 |
| 2011-01-13 | 2011-01-11 | 3.975 | 220,320,280 | -164,800 | 8.60% | 875,769,973 |
| 2011-01-12 | 2011-01-10 | 3.924 | 220,485,080 | +219,216 | 8.61% | 865,079,743 |
| 2011-01-11 | 2011-01-07 | 4.014 | 220,265,864 | +2,165,728 | 8.60% | 884,054,192 |
| 2011-01-10 | 2011-01-06 | 3.872 | 218,100,136 | -649,432 | 8.51% | 844,499,756 |
| 2011-01-07 | 2011-01-05 | 3.846 | 218,749,568 | +439,597 | 8.54% | 841,386,402 |
| 2011-01-06 | 2011-01-04 | 3.846 | 218,309,971 | +898,630 | 8.52% | 839,695,560 |
| 2011-01-05 | 2011-01-03 | 3.692 | 217,411,341 | +85,510 | 8.49% | 802,677,683 |
| 2011-01-04 | 2010-12-31 | 3.641 | 217,325,831 | +1,139,611 | 8.48% | 791,179,236 |
| 2011-01-03 | 2010-12-29 | 3.602 | 216,186,220 | -469,526 | 8.44% | 778,687,380 |
| 2010-12-30 | 2010-12-28 | 3.628 | 216,655,746 | +143,035 | 8.46% | 785,952,711 |
| 2010-12-29 | 2010-12-24 | 3.666 | 216,512,711 | -281,405 | 8.45% | 793,789,509 |
| 2010-12-28 | 2010-12-22 | 3.731 | 216,794,116 | +571,360 | 8.46% | 808,765,441 |
| 2010-12-23 | 2010-12-21 | 3.769 | 216,222,756 | +766,479 | 8.44% | 814,978,432 |
| 2010-12-22 | 2010-12-20 | 3.756 | 215,456,277 | +500,620 | 8.41% | 809,317,813 |
| 2010-12-21 | 2010-12-17 | 3.885 | 214,955,657 | +579,912 | 8.39% | 835,089,299 |
| 2010-12-20 | 2010-12-16 | 3.846 | 214,375,745 | -369,297 | 8.37% | 824,563,168 |
| 2010-12-17 | 2010-12-15 | 3.975 | 214,745,042 | -373,134 | 8.38% | 853,608,482 |
| 2010-12-16 | 2010-12-14 | 3.988 | 215,118,176 | -455,533 | 8.40% | 857,858,971 |
| 2010-12-15 | 2010-12-13 | 4.001 | 215,573,709 | -85,510 | 8.41% | 862,448,715 |
| 2010-12-14 | 2010-12-10 | 3.988 | 215,659,219 | +593,904 | 8.42% | 860,016,569 |
| 2010-12-13 | 2010-12-09 | 4.104 | 215,065,315 | -371,579 | 8.39% | 882,547,632 |
| 2010-12-10 | 2010-12-08 | 3.911 | 215,436,894 | +594,682 | 8.41% | 842,501,649 |
| 2010-12-09 | 2010-12-07 | 3.962 | 214,842,212 | -1,152,050 | 8.39% | 851,230,994 |
| 2010-12-08 | 2010-12-06 | 4.026 | 215,994,262 | -309,390 | 8.43% | 869,688,342 |
| 2010-12-07 | 2010-12-03 | 3.975 | 216,303,652 | -180,347 | 8.44% | 859,803,934 |
| 2010-12-06 | 2010-12-02 | 3.885 | 216,483,999 | -799,128 | 8.45% | 841,026,812 |
| 2010-12-03 | 2010-12-01 | 3.821 | 217,283,127 | -797,573 | 8.48% | 830,155,690 |
| 2010-12-02 | 2010-11-30 | 3.898 | 218,080,700 | -637,436 | 8.51% | 850,035,293 |
| 2010-12-01 | 2010-11-29 | 3.718 | 218,718,136 | -320,273 | 8.54% | 813,129,534 |
| 2010-11-30 | 2010-11-26 | 3.705 | 219,038,409 | -214,551 | 8.55% | 811,502,497 |
| 2010-11-29 | 2010-11-25 | 3.718 | 219,252,960 | -780,471 | 8.56% | 815,117,852 |
| 2010-11-26 | 2010-11-24 | 3.731 | 220,033,431 | -571,749 | 8.59% | 820,849,930 |
| 2010-11-25 | 2010-11-23 | 3.795 | 220,605,180 | +99,502 | 8.61% | 837,172,239 |
| 2010-11-24 | 2010-11-22 | 3.924 | 220,505,678 | -145,720 | 8.61% | 865,160,560 |
| 2010-11-23 | 2010-11-19 | 3.821 | 220,651,398 | +118,159 | 8.61% | 843,024,564 |
| 2010-11-22 | 2010-11-18 | 3.808 | 220,533,239 | -942,161 | 8.61% | 839,736,177 |
| 2010-11-19 | 2010-11-17 | 3.705 | 221,475,400 | +247,200 | 8.64% | 820,531,162 |
| 2010-11-18 | 2010-11-16 | 3.666 | 221,228,200 | -684,668 | 8.64% | 811,077,665 |
| 2010-11-17 | 2010-11-15 | 3.795 | 221,912,868 | +149,254 | 8.66% | 842,134,770 |
| 2010-11-16 | 2010-11-12 | 3.911 | 221,763,614 | +99,502 | 8.66% | 867,243,335 |
| 2010-11-15 | 2010-11-11 | 4.001 | 221,664,112 | +10,883 | 8.65% | 886,814,675 |
| 2010-11-12 | 2010-11-10 | 4.039 | 221,653,229 | -169,465 | 8.65% | 895,325,197 |
| 2010-11-11 | 2010-11-09 | 4.039 | 221,822,694 | +764,924 | 8.66% | 896,009,718 |
| 2010-11-10 | 2010-11-08 | 3.988 | 221,057,770 | -2,742,531 | 8.63% | 881,545,180 |
| 2010-11-09 | 2010-11-05 | 4.116 | 223,800,301 | -1,702,421 | 8.74% | 921,271,723 |
| 2010-11-08 | 2010-11-04 | 4.001 | 225,502,722 | -1,449,779 | 8.80% | 902,171,855 |
| 2010-11-05 | 2010-11-03 | 4.091 | 226,952,501 | -253,419 | 8.86% | 928,408,675 |
| 2010-11-04 | 2010-11-02 | 4.104 | 227,205,920 | +77,736 | 8.87% | 932,368,136 |
| 2010-11-03 | 2010-11-01 | 4.219 | 227,128,184 | +578,430 | 8.87% | 958,345,193 |
| 2010-11-02 | 2010-10-29 | 4.104 | 226,549,754 | +324,937 | 8.84% | 929,675,476 |
| 2010-11-01 | 2010-10-28 | 4.065 | 226,224,817 | +657,647 | 8.83% | 919,611,566 |
| 2010-10-29 | 2010-10-27 | 4.245 | 225,567,170 | +1,736,625 | 8.80% | 957,562,053 |
| 2010-10-28 | 2010-10-26 | 4.219 | 223,830,545 | +204,446 | 8.74% | 944,431,127 |
| 2010-10-27 | 2010-10-25 | 4.361 | 223,626,099 | +15,712 | 8.73% | 975,212,553 |
| 2010-10-26 | 2010-10-22 | 4.284 | 223,610,387 | +1,646,451 | 8.73% | 957,884,848 |
| 2010-10-25 | 2010-10-21 | 4.374 | 221,963,936 | +286,069 | 8.66% | 970,819,366 |
| 2010-10-22 | 2010-10-20 | 4.361 | 221,677,867 | +1,411,688 | 8.65% | 966,716,495 |
| 2010-10-21 | 2010-10-19 | 4.361 | 220,266,179 | +2,569,086 | 8.60% | 960,560,255 |
| 2010-10-20 | 2010-10-18 | 3.924 | 217,697,093 | -928,169 | 8.50% | 854,140,993 |
| 2010-10-19 | 2010-10-15 | 4.065 | 218,625,262 | -2,820,832 | 8.53% | 888,719,117 |
| 2010-10-18 | 2010-10-14 | 3.975 | 221,446,094 | -261,193 | 8.64% | 880,245,068 |
| 2010-10-15 | 2010-10-13 | 3.898 | 221,707,287 | -13,418,811 | 8.65% | 864,171,009 |
| 2010-10-14 | 2010-10-12 | 3.589 | 235,126,098 | -932,833 | 9.18% | 843,882,803 |
| 2010-10-13 | 2010-10-11 | 3.641 | 236,058,931 | -2,826,330 | 9.21% | 859,377,479 |
| 2010-10-12 | 2010-10-08 | 3.589 | 238,885,261 | -405,783 | 9.32% | 857,374,682 |
| 2010-10-11 | 2010-10-07 | 3.602 | 239,291,044 | -1,372,820 | 9.34% | 861,909,311 |
| 2010-10-08 | 2010-10-06 | 3.576 | 240,663,864 | -388,681 | 9.39% | 860,662,296 |
| 2010-10-07 | 2010-10-05 | 3.538 | 241,052,545 | -3,770,202 | 9.41% | 852,749,575 |
| 2010-10-06 | 2010-10-04 | 3.550 | 244,822,747 | -3,577,416 | 9.56% | 869,236,482 |
| 2010-10-05 | 2010-09-30 | 3.525 | 248,400,163 | +69,962 | 9.70% | 875,547,144 |
| 2010-10-04 | 2010-09-29 | 3.538 | 248,330,201 | +531,715 | 9.69% | 878,495,074 |
| 2010-09-30 | 2010-09-28 | 3.576 | 247,798,486 | +634,327 | 9.67% | 886,177,137 |
| 2010-09-29 | 2010-09-27 | 3.550 | 247,164,159 | -7,618 | 9.65% | 877,549,601 |
| 2010-09-28 | 2010-09-24 | 3.602 | 247,171,777 | -2,280,778 | 9.65% | 890,295,151 |
| 2010-09-27 | 2010-09-22 | 3.666 | 249,452,555 | -85,510 | 9.74% | 914,555,178 |
| 2010-09-24 | 2010-09-21 | 3.666 | 249,538,065 | +217,661 | 9.74% | 914,868,679 |
| 2010-09-22 | 2010-09-20 | 3.731 | 249,320,404 | -133,706 | 9.73% | 930,107,008 |
| 2010-09-21 | 2010-09-17 | 3.756 | 249,454,110 | -747,433 | 9.74% | 937,023,778 |
| 2010-09-20 | 2010-09-16 | 3.641 | 250,201,543 | -384,794 | 9.77% | 910,863,954 |
| 2010-09-17 | 2010-09-15 | 3.641 | 250,586,337 | -202,113 | 9.78% | 912,264,805 |
| 2010-09-16 | 2010-09-14 | 3.769 | 250,788,450 | +35,708,478 | 9.79% | 945,262,106 |
| 2010-09-15 | 2010-09-13 | 3.782 | 215,079,972 | +6,219 | 8.40% | 813,437,891 |
| 2010-09-14 | 2010-09-10 | 3.782 | 215,073,753 | -5,373,121 | 8.40% | 813,414,370 |
| 2010-09-13 | 2010-09-09 | 3.679 | 220,446,874 | -136,815 | 8.60% | 811,048,965 |
| 2010-09-10 | 2010-09-08 | 3.679 | 220,583,689 | +329,601 | 8.61% | 811,552,323 |
| 2010-09-09 | 2010-09-07 | 3.808 | 220,254,088 | +366,914 | 8.60% | 838,673,239 |
| 2010-09-08 | 2010-09-06 | 3.872 | 219,887,174 | -66,286 | 8.58% | 851,419,299 |
| 2010-09-07 | 2010-09-03 | 3.885 | 219,953,460 | +1,172,261 | 8.59% | 854,505,451 |
| 2010-09-06 | 2010-09-02 | 3.718 | 218,781,199 | +315,608 | 8.54% | 813,363,983 |
| 2010-09-03 | 2010-09-01 | 3.499 | 218,465,591 | +505,285 | 8.53% | 764,414,726 |
| 2010-09-02 | 2010-08-31 | 3.448 | 217,960,306 | +306,281 | 8.51% | 751,431,332 |
| 2010-09-01 | 2010-08-30 | 3.409 | 217,654,025 | +27,985 | 8.50% | 741,975,685 |
| 2010-08-31 | 2010-08-27 | 3.422 | 217,626,040 | +239,427 | 8.49% | 744,679,833 |
| 2010-08-30 | 2010-08-26 | 3.460 | 217,386,613 | +102,612 | 8.49% | 752,249,959 |
| 2010-08-27 | 2010-08-25 | 3.422 | 217,284,001 | +55,970 | 8.48% | 743,509,433 |
| 2010-08-26 | 2010-08-24 | 3.473 | 217,228,031 | +1,879,118 | 8.48% | 754,495,626 |
| 2010-08-25 | 2010-08-23 | 3.550 | 215,348,913 | -174,430 | 8.41% | 764,590,438 |
| 2010-08-24 | 2010-08-20 | 3.538 | 215,523,343 | +2,669,458 | 8.41% | 762,437,248 |
| 2010-08-23 | 2010-08-19 | 3.486 | 212,853,885 | +119,714 | 8.31% | 742,041,114 |
| 2010-08-20 | 2010-08-18 | 3.473 | 212,734,171 | -281,405 | 8.30% | 738,887,154 |
| 2010-08-19 | 2010-08-17 | 3.473 | 213,015,576 | +50,529 | 8.31% | 739,864,555 |
| 2010-08-18 | 2010-08-16 | 3.512 | 212,965,047 | -219,216 | 8.31% | 747,907,820 |
| 2010-08-17 | 2010-08-13 | 3.448 | 213,184,263 | +27,985 | 8.32% | 734,965,635 |
| 2010-08-16 | 2010-08-12 | 3.460 | 213,156,278 | +296,952 | 8.32% | 737,611,204 |
| 2010-08-13 | 2010-08-11 | 3.435 | 212,859,326 | +321,827 | 8.31% | 731,107,166 |
| 2010-08-12 | 2010-08-10 | 3.473 | 212,537,499 | +359,141 | 8.30% | 738,204,055 |
| 2010-08-11 | 2010-08-09 | 3.473 | 212,178,358 | +992,150 | 8.28% | 736,956,655 |
| 2010-08-10 | 2010-08-06 | 3.460 | 211,186,208 | +335,820 | 8.24% | 730,793,926 |
| 2010-08-09 | 2010-08-05 | 3.460 | 210,850,388 | -1,554 | 8.23% | 729,631,846 |
| 2010-08-06 | 2010-08-04 | 3.460 | 210,851,942 | +144,589 | 8.23% | 729,637,223 |
| 2010-08-05 | 2010-08-03 | 3.486 | 210,707,353 | +220,347 | 8.22% | 734,557,976 |
| 2010-08-04 | 2010-08-02 | 3.576 | 210,487,006 | +68,408 | 8.22% | 752,743,793 |
| 2010-08-03 | 2010-07-30 | 3.499 | 210,418,598 | +834,886 | 8.21% | 736,258,164 |
| 2010-08-02 | 2010-07-29 | 3.473 | 209,583,712 | +886,191 | 8.18% | 727,944,701 |
| 2010-07-30 | 2010-07-28 | 3.473 | 208,697,521 | +104,167 | 8.15% | 724,866,704 |
| 2010-07-29 | 2010-07-27 | 3.396 | 208,593,354 | +87,064 | 8.14% | 708,404,793 |
| 2010-07-28 | 2010-07-26 | 3.435 | 208,506,290 | -528,323 | 8.14% | 716,155,809 |
| 2010-07-27 | 2010-07-23 | 3.473 | 209,034,613 | -690,297 | 8.16% | 726,037,521 |
| 2010-07-26 | 2010-07-22 | 3.409 | 209,724,910 | -525,496 | 8.19% | 714,945,583 |
| 2010-07-23 | 2010-07-21 | 3.448 | 210,250,406 | +451 | 8.21% | 724,850,986 |
| 2010-07-22 | 2010-07-20 | 3.435 | 210,249,955 | +275,647 | 8.21% | 722,144,769 |
| 2010-07-21 | 2010-07-19 | 3.280 | 209,974,308 | +317,164 | 8.20% | 688,784,611 |
| 2010-07-20 | 2010-07-16 | 3.267 | 209,657,144 | +8,181,226 | 8.18% | 685,047,173 |
| 2010-07-19 | 2010-07-15 | 3.383 | 201,475,918 | +988,026 | 7.86% | 681,641,445 |
| 2010-07-16 | 2010-07-14 | 3.486 | 200,487,892 | +1,097,213 | 7.83% | 698,931,376 |
| 2010-07-15 | 2010-07-13 | 3.319 | 199,390,679 | +967,037 | 7.78% | 661,761,740 |
| 2010-07-14 | 2010-07-12 | 3.165 | 198,423,642 | +1,878,105 | 7.75% | 627,921,886 |
| 2010-07-13 | 2010-07-09 | 3.023 | 196,545,537 | -137,593 | 7.67% | 594,166,478 |
| 2010-07-12 | 2010-07-08 | 3.036 | 196,683,130 | -276,741 | 7.68% | 597,112,566 |
| 2010-07-09 | 2010-07-07 | 2.933 | 196,959,871 | +618,730 | 7.69% | 577,683,143 |
| 2010-07-08 | 2010-07-06 | 2.894 | 196,341,141 | -575,305 | 7.66% | 568,291,192 |
| 2010-07-07 | 2010-07-05 | 2.779 | 196,916,446 | +1,620,079 | 7.69% | 547,158,105 |
| 2010-07-06 | 2010-07-02 | 2.779 | 195,296,367 | -6,996 | 7.62% | 542,656,504 |
| 2010-07-05 | 2010-06-30 | 2.779 | 195,303,363 | +583,020 | 7.62% | 542,675,943 |
| 2010-07-02 | 2010-06-29 | 2.804 | 194,720,343 | +263,671 | 7.60% | 546,065,723 |
| 2010-06-30 | 2010-06-28 | 2.882 | 194,456,672 | -4,359,442 | 7.59% | 560,335,275 |
| 2010-06-29 | 2010-06-25 | 2.920 | 198,816,114 | +2,226,363 | 7.76% | 580,569,925 |
| 2010-06-28 | 2010-06-24 | 3.010 | 196,589,751 | +49,320,811 | 7.67% | 591,771,202 |
| 2010-06-25 | 2010-06-23 | 3.113 | 147,268,940 | +279,850 | 8.62% | 458,462,294 |
| 2010-06-24 | 2010-06-22 | 3.113 | 146,989,090 | -31,094 | 8.61% | 457,591,095 |
| 2010-06-23 | 2010-06-21 | 3.010 | 147,020,184 | -225,435 | 8.61% | 442,557,715 |
| 2010-06-22 | 2010-06-18 | 2.946 | 147,245,619 | -116,604 | 8.62% | 433,765,454 |
| 2010-06-21 | 2010-06-17 | 2.984 | 147,362,223 | -270,521 | 8.63% | 439,795,970 |
| 2010-06-18 | 2010-06-15 | 2.907 | 147,632,744 | -223,880 | 8.64% | 429,208,415 |
| 2010-06-17 | 2010-06-14 | 2.946 | 147,856,624 | -301,616 | 8.66% | 435,565,391 |
| 2010-06-15 | 2010-06-11 | 3.152 | 148,158,240 | -624,999 | 8.67% | 466,948,507 |
| 2010-06-14 | 2010-06-10 | 3.152 | 148,783,239 | -898,241 | 8.71% | 468,918,309 |
| 2010-06-11 | 2010-06-09 | 2.933 | 149,681,480 | -300,485 | 8.76% | 439,015,660 |
| 2010-06-10 | 2010-06-08 | 2.817 | 149,981,965 | -1,106,962 | 8.78% | 422,532,628 |
| 2010-06-09 | 2010-06-07 | 2.830 | 151,088,927 | -918,840 | 8.85% | 427,594,799 |
| 2010-06-08 | 2010-06-04 | 3.010 | 152,007,767 | -186,567 | 8.90% | 457,571,254 |
| 2010-06-07 | 2010-06-03 | 3.023 | 152,194,334 | -382,461 | 8.91% | 460,090,688 |
| 2010-06-04 | 2010-06-02 | 3.075 | 152,576,795 | -303,171 | 8.93% | 469,097,897 |
| 2010-06-03 | 2010-06-01 | 3.062 | 152,879,966 | -41,978 | 8.95% | 468,063,344 |
| 2010-06-02 | 2010-05-31 | 3.087 | 152,921,944 | +167,910 | 8.95% | 472,126,251 |
| 2010-06-01 | 2010-05-28 | 3.113 | 152,754,034 | -26,430 | 8.94% | 475,537,917 |
| 2010-05-31 | 2010-05-27 | 3.139 | 152,780,464 | -10,883 | 8.95% | 479,550,941 |
| 2010-05-28 | 2010-05-26 | 3.062 | 152,791,347 | -502,599 | 8.95% | 467,792,025 |
| 2010-05-27 | 2010-05-25 | 3.397 | 153,293,946 | -102,612 | 8.98% | 520,768,880 |
| 2010-05-26 | 2010-05-24 | 3.370 | 153,396,558 | +7,982,456 | 8.98% | 516,948,533 |
| 2010-05-25 | 2010-05-20 | 3.193 | 145,414,102 | +60,344 | 8.99% | 464,359,569 |
| 2010-05-24 | 2010-05-19 | 3.085 | 145,353,758 | +235,564 | 8.99% | 448,365,443 |
| 2010-05-20 | 2010-05-18 | 3.289 | 145,118,194 | +2,603,287 | 8.98% | 477,251,611 |
| 2010-05-19 | 2010-05-17 | 3.946 | 142,514,907 | +1,187,624 | 8.81% | 562,428,186 |
| 2010-05-18 | 2010-05-14 | 3.946 | 141,327,283 | +35,029 | 8.81% | 557,741,286 |
| 2010-05-17 | 2010-05-13 | 3.919 | 141,292,254 | +86,271 | 8.81% | 553,730,802 |
| 2010-05-14 | 2010-05-12 | 3.823 | 141,205,983 | +510,838 | 8.81% | 539,848,126 |
| 2010-05-13 | 2010-05-11 | 3.782 | 140,695,145 | +1,151,057 | 8.77% | 532,111,309 |
| 2010-05-12 | 2010-05-10 | 3.768 | 139,544,088 | -268,555 | 8.70% | 525,845,827 |
| 2010-05-11 | 2010-05-07 | 3.576 | 139,812,643 | +4,502,678 | 8.72% | 500,035,973 |
| 2010-05-10 | 2010-05-06 | 3.714 | 135,309,965 | +91,951 | 8.44% | 502,473,739 |
| 2010-05-07 | 2010-05-05 | 4.042 | 135,218,014 | +179,523 | 8.43% | 546,601,558 |
| 2010-05-06 | 2010-05-04 | 4.125 | 135,038,491 | +7,298 | 8.42% | 556,978,419 |
| 2010-05-05 | 2010-05-03 | 4.056 | 135,031,193 | +45,245 | 8.42% | 547,696,684 |
| 2010-05-04 | 2010-04-30 | 4.166 | 134,985,948 | -68,598 | 8.42% | 562,310,820 |
| 2010-05-03 | 2010-04-29 | 4.179 | 135,054,546 | -242,283 | 8.42% | 564,447,226 |
| 2010-04-30 | 2010-04-28 | 4.125 | 135,296,829 | -81,735 | 8.44% | 558,043,957 |
| 2010-04-29 | 2010-04-27 | 4.179 | 135,378,564 | -118,222 | 8.44% | 565,801,427 |
| 2010-04-28 | 2010-04-26 | 4.358 | 135,496,786 | -83,194 | 8.45% | 590,432,710 |
| 2010-04-27 | 2010-04-23 | 4.412 | 135,579,980 | -1,459 | 8.46% | 598,226,618 |
| 2010-04-26 | 2010-04-22 | 4.481 | 135,581,439 | +13,135 | 8.46% | 607,522,389 |
| 2010-04-23 | 2010-04-21 | 4.426 | 135,568,304 | +170,766 | 8.46% | 600,032,786 |
| 2010-04-22 | 2010-04-20 | 4.577 | 135,397,538 | +256,879 | 8.45% | 619,685,780 |
| 2010-04-21 | 2010-04-19 | 4.618 | 135,140,659 | +357,587 | 8.43% | 624,065,579 |
| 2010-04-20 | 2010-04-16 | 4.769 | 134,783,072 | +392,616 | 8.41% | 642,730,472 |
| 2010-04-19 | 2010-04-15 | 4.823 | 134,390,456 | +926,808 | 8.38% | 648,224,419 |
| 2010-04-16 | 2010-04-14 | 4.714 | 133,463,648 | +134,277 | 8.33% | 629,123,242 |
| 2010-04-15 | 2010-04-13 | 4.673 | 133,329,371 | -10,217 | 8.32% | 623,009,265 |
| 2010-04-14 | 2010-04-12 | 4.714 | 133,339,588 | +178,064 | 8.32% | 628,538,446 |
| 2010-04-13 | 2010-04-09 | 4.549 | 133,161,524 | -376,561 | 8.31% | 605,802,605 |
| 2010-04-12 | 2010-04-08 | 4.632 | 133,538,085 | -4,368,400 | 8.33% | 618,494,925 |
| 2010-04-09 | 2010-04-07 | 4.563 | 137,906,485 | -714,112 | 8.60% | 629,278,971 |
| 2010-04-08 | 2010-04-01 | 4.508 | 138,620,597 | -25,469 | 8.65% | 624,939,476 |
| 2010-04-07 | 2010-03-31 | 4.522 | 138,646,066 | +162,008 | 8.65% | 626,954,158 |
| 2010-04-01 | 2010-03-30 | 4.508 | 138,484,058 | -513,757 | 8.64% | 624,323,921 |
| 2010-03-31 | 2010-03-29 | 4.385 | 138,997,815 | -45,909 | 8.67% | 609,497,948 |
| 2010-03-30 | 2010-03-26 | 4.385 | 139,043,724 | -459,755 | 8.67% | 609,699,256 |
| 2010-03-29 | 2010-03-25 | 4.385 | 139,503,479 | +376,561 | 8.70% | 611,715,257 |
| 2010-03-26 | 2010-03-24 | 4.399 | 139,126,918 | +81,734 | 8.68% | 611,970,508 |
| 2010-03-25 | 2010-03-23 | 4.508 | 139,045,184 | +112,385 | 8.67% | 626,853,630 |
| 2010-03-24 | 2010-03-22 | 4.549 | 138,932,799 | +499,162 | 8.67% | 632,058,338 |
| 2010-03-23 | 2010-03-19 | 4.522 | 138,433,637 | +223,309 | 8.64% | 625,993,559 |
| 2010-03-22 | 2010-03-18 | 4.481 | 138,210,328 | +116,764 | 8.62% | 619,302,091 |
| 2010-03-19 | 2010-03-17 | 4.508 | 138,093,564 | -326,937 | 8.61% | 622,563,467 |
| 2010-03-18 | 2010-03-16 | 4.453 | 138,420,501 | -13,136 | 8.63% | 616,450,308 |
| 2010-03-17 | 2010-03-15 | 4.440 | 138,433,637 | +280,231 | 8.64% | 614,611,858 |
| 2010-03-16 | 2010-03-12 | 4.549 | 138,153,406 | +141,346 | 8.62% | 628,512,582 |
| 2010-03-15 | 2010-03-11 | 4.549 | 138,012,060 | +128,439 | 8.61% | 627,869,545 |
| 2010-03-11 | 2010-03-09 | 4.522 | 137,883,621 | +26,538 | 8.60% | 623,506,400 |
| 2010-03-10 | 2010-03-08 | 4.604 | 137,857,083 | +36,754 | 8.60% | 634,720,694 |
| 2010-03-09 | 2010-03-05 | 4.522 | 137,820,329 | +172,226 | 8.60% | 623,220,195 |
| 2010-03-08 | 2010-03-04 | 4.399 | 137,648,103 | +766,258 | 8.59% | 605,465,719 |
| 2010-03-05 | 2010-03-03 | 4.358 | 136,881,845 | +160,454 | 8.54% | 596,468,161 |
| 2010-03-04 | 2010-03-02 | 4.344 | 136,721,391 | +99,248 | 8.53% | 593,895,489 |
| 2010-03-03 | 2010-03-01 | 4.262 | 136,622,143 | +55,248 | 8.52% | 582,231,608 |
| 2010-03-02 | 2010-02-26 | 4.207 | 136,566,895 | +46,986 | 8.52% | 574,510,680 |
| 2010-03-01 | 2010-02-25 | 4.166 | 136,519,909 | -103,418 | 8.52% | 568,700,840 |
| 2010-02-26 | 2010-02-24 | 4.207 | 136,623,327 | -128,619 | 8.52% | 574,748,079 |
| 2010-02-25 | 2010-02-23 | 4.179 | 136,751,946 | -8,008 | 8.53% | 571,541,342 |
| 2010-02-23 | 2010-02-19 | 4.097 | 136,759,954 | +214,552 | 8.53% | 560,330,716 |
| 2010-02-22 | 2010-02-18 | 4.111 | 136,545,402 | +18,975 | 8.52% | 561,322,733 |
| 2010-02-19 | 2010-02-17 | 4.262 | 136,526,427 | -10,217 | 8.52% | 581,823,702 |
| 2010-02-18 | 2010-02-12 | 4.234 | 136,536,644 | +58,381 | 8.52% | 578,125,332 |
| 2010-02-17 | 2010-02-11 | 4.221 | 136,478,263 | +144,495 | 8.51% | 576,007,978 |
| 2010-02-12 | 2010-02-10 | 4.152 | 136,333,768 | -8,874 | 8.50% | 566,057,257 |
| 2010-02-11 | 2010-02-09 | 3.905 | 136,342,642 | -67,139 | 8.50% | 532,464,749 |
| 2010-02-10 | 2010-02-08 | 3.974 | 136,409,781 | -471,431 | 8.51% | 542,073,037 |
| 2010-02-09 | 2010-02-05 | 4.042 | 136,881,212 | -702,170 | 8.54% | 553,324,823 |
| 2010-02-08 | 2010-02-04 | 4.221 | 137,583,382 | -687,458 | 8.58% | 580,672,145 |
| 2010-02-05 | 2010-02-03 | 4.289 | 138,270,840 | +792,530 | 8.62% | 593,047,166 |
| 2010-02-04 | 2010-02-02 | 4.289 | 137,478,310 | -907,834 | 8.58% | 589,647,984 |
| 2010-02-03 | 2010-02-01 | 4.316 | 138,386,144 | +1,433,811 | 8.63% | 597,334,306 |
| 2010-02-02 | 2010-01-29 | 4.125 | 136,952,333 | +477,082 | 8.54% | 564,872,232 |
| 2010-02-01 | 2010-01-28 | 4.166 | 136,475,251 | -1,039,169 | 8.51% | 568,514,808 |
| 2010-01-29 | 2010-01-27 | 4.015 | 137,514,420 | +546,945 | 8.58% | 552,115,777 |
| 2010-01-28 | 2010-01-26 | 4.097 | 136,967,475 | -204,335 | 8.54% | 561,180,968 |
| 2010-01-27 | 2010-01-25 | 4.316 | 137,171,810 | -10,683,247 | 8.56% | 592,092,717 |
| 2010-01-26 | 2010-01-22 | 4.453 | 147,855,057 | -85,049 | 9.22% | 658,466,735 |
| 2010-01-25 | 2010-01-21 | 4.577 | 147,940,106 | +668,469 | 9.23% | 677,090,450 |
| 2010-01-22 | 2010-01-20 | 4.590 | 147,271,637 | -124,505 | 9.19% | 676,049,066 |
| 2010-01-21 | 2010-01-19 | 4.563 | 147,396,142 | +1,480,105 | 15.67% | 672,581,079 |
| 2010-01-20 | 2010-01-18 | 4.741 | 145,916,037 | -4,996,615 | 15.51% | 691,820,490 |
| 2010-01-19 | 2010-01-15 | 4.865 | 150,912,652 | +77,130,016 | 16.04% | 734,122,103 |
| 2010-01-18 | 2010-01-14 | 5.111 | 73,782,636 | +331,315 | 7.84% | 377,118,029 |
| 2010-01-15 | 2010-01-13 | 5.084 | 73,451,321 | +159,090 | 7.81% | 373,411,610 |
| 2010-01-14 | 2010-01-12 | 5.152 | 73,292,231 | +161,478 | 7.79% | 377,624,430 |
| 2010-01-13 | 2010-01-11 | 5.111 | 73,130,753 | -27,731 | 7.77% | 373,786,122 |
| 2010-01-12 | 2010-01-08 | 5.111 | 73,158,484 | +20,302 | 7.78% | 373,927,861 |
| 2010-01-11 | 2010-01-07 | 5.056 | 73,138,182 | -864,777 | 7.77% | 369,815,256 |
| 2010-01-08 | 2010-01-06 | 5.084 | 74,002,959 | -486,027 | 7.87% | 376,216,025 |
| 2010-01-07 | 2010-01-05 | 4.865 | 74,488,986 | -553,165 | 7.92% | 362,355,378 |
| 2010-01-06 | 2010-01-04 | 5.029 | 75,042,151 | +83,194 | 7.98% | 377,385,869 |
| 2010-01-05 | 2009-12-31 | 5.015 | 74,958,957 | -18,974 | 7.97% | 375,940,328 |
| 2010-01-04 | 2009-12-29 | 4.974 | 74,977,931 | +65,796 | 7.97% | 372,953,230 |
| 2009-12-30 | 2009-12-28 | 5.070 | 74,912,135 | +843,497 | 7.97% | 379,811,574 |
| 2009-12-29 | 2009-12-24 | 5.180 | 74,068,638 | +188,397 | 7.88% | 383,654,640 |
| 2009-12-28 | 2009-12-22 | 5.125 | 73,880,241 | +1,472,558 | 7.86% | 378,629,285 |
| 2009-12-23 | 2009-12-21 | 5.125 | 72,407,683 | +26,388 | 7.70% | 371,082,564 |
| 2009-12-22 | 2009-12-18 | 5.002 | 72,381,295 | +200,956 | 7.70% | 362,020,788 |
| 2009-12-16 | 2009-12-14 | 5.262 | 72,180,339 | +325,360 | 7.68% | 379,808,288 |
| 2009-12-15 | 2009-12-11 | 5.262 | 71,854,979 | -1,481,432 | 7.64% | 378,096,265 |
| 2009-12-14 | 2009-12-10 | 5.015 | 73,336,411 | -46,589 | 7.80% | 367,802,802 |
| 2009-12-11 | 2009-12-09 | 5.152 | 73,383,000 | +143,035 | 7.80% | 378,092,100 |
| 2009-12-10 | 2009-12-08 | 5.289 | 73,239,965 | +45,578 | 7.79% | 387,391,180 |
| 2009-12-09 | 2009-12-07 | 5.276 | 73,194,387 | +1,231,734 | 7.78% | 386,147,123 |
| 2009-12-08 | 2009-12-04 | 5.317 | 71,962,653 | +35,759 | 7.65% | 382,607,243 |
| 2009-12-07 | 2009-12-03 | 5.550 | 71,926,894 | -1,263,844 | 7.65% | 399,172,511 |
| 2009-12-04 | 2009-12-02 | 5.536 | 73,190,738 | +1,281,475 | 7.78% | 405,183,533 |
| 2009-12-03 | 2009-12-01 | 5.262 | 71,909,263 | +1,009,168 | 7.65% | 378,381,904 |
| 2009-12-02 | 2009-11-30 | 4.453 | 70,900,095 | +96,447 | 7.54% | 315,750,811 |
| 2009-12-01 | 2009-11-27 | 4.741 | 70,803,648 | +140,845 | 7.53% | 335,695,894 |
| 2009-11-30 | 2009-11-26 | 4.796 | 70,662,803 | +484,450 | 7.51% | 338,901,274 |
| 2009-11-27 | 2009-11-25 | 4.851 | 70,178,353 | -226,891 | 7.46% | 340,424,438 |
| 2009-11-26 | 2009-11-24 | 4.796 | 70,405,244 | -367,075 | 7.49% | 337,666,012 |
| 2009-11-25 | 2009-11-23 | 4.769 | 70,772,319 | -598,411 | 7.53% | 337,486,936 |
| 2009-11-24 | 2009-11-20 | 4.563 | 71,370,730 | -296,286 | 7.59% | 325,670,686 |
| 2009-11-23 | 2009-11-19 | 4.316 | 71,667,016 | -1,001,244 | 7.62% | 309,345,763 |
| 2009-11-20 | 2009-11-18 | 4.495 | 72,668,260 | -612,889 | 7.73% | 326,612,575 |
| 2009-11-19 | 2009-11-17 | 4.604 | 73,281,149 | -154,711 | 7.79% | 337,400,595 |
| 2009-11-18 | 2009-11-16 | 4.467 | 73,435,860 | -102,623 | 7.81% | 328,050,030 |
| 2009-11-17 | 2009-11-13 | 4.166 | 73,538,483 | -188,389 | 7.82% | 306,339,181 |
| 2009-11-16 | 2009-11-12 | 4.152 | 73,726,872 | -789,611 | 7.84% | 306,113,676 |
| 2009-11-13 | 2009-11-11 | 4.221 | 74,516,483 | -1,293,764 | 7.92% | 314,497,619 |
| 2009-11-12 | 2009-11-10 | 4.316 | 75,810,247 | -685,452 | 8.06% | 327,229,736 |
| 2009-11-11 | 2009-11-09 | 4.385 | 76,495,699 | -442,970 | 8.13% | 335,429,529 |
| 2009-11-10 | 2009-11-06 | 4.207 | 76,938,669 | -858,209 | 8.21% | 323,666,194 |
| 2009-11-09 | 2009-11-05 | 4.097 | 77,796,878 | -459,755 | 8.30% | 318,748,136 |
| 2009-11-06 | 2009-11-04 | 4.111 | 78,256,633 | +637,966 | 8.35% | 321,704,184 |
| 2009-11-05 | 2009-11-03 | 4.111 | 77,618,667 | -93,411 | 8.29% | 319,081,578 |
| 2009-11-04 | 2009-11-02 | 4.248 | 77,712,078 | -1,889,825 | 8.29% | 330,114,432 |
| 2009-11-03 | 2009-10-30 | 4.358 | 79,601,903 | -207,254 | 8.50% | 346,868,503 |
| 2009-11-02 | 2009-10-29 | 4.358 | 79,809,157 | +5,838 | 8.52% | 347,771,621 |
| 2009-10-30 | 2009-10-28 | 4.508 | 79,803,319 | +80,275 | 8.52% | 359,775,138 |
| 2009-10-29 | 2009-10-27 | 4.522 | 79,723,044 | +17,514 | 8.51% | 360,505,677 |
| 2009-10-28 | 2009-10-23 | 4.590 | 79,705,530 | -542,948 | 8.51% | 365,887,487 |
| 2009-10-27 | 2009-10-22 | 4.673 | 80,248,478 | +150,332 | 8.57% | 374,977,733 |
| 2009-10-23 | 2009-10-21 | 4.686 | 80,098,146 | +658,252 | 8.55% | 375,372,857 |
| 2009-10-22 | 2009-10-20 | 4.659 | 79,439,894 | +575,059 | 8.48% | 370,110,894 |
| 2009-10-21 | 2009-10-19 | 4.453 | 78,864,835 | +174,349 | 8.42% | 351,221,470 |
| 2009-10-20 | 2009-10-16 | 4.358 | 78,690,486 | +697,660 | 8.40% | 342,896,967 |
| 2009-10-19 | 2009-10-15 | 4.563 | 77,992,826 | -410,131 | 8.32% | 355,887,870 |
| 2009-10-16 | 2009-10-14 | 4.536 | 78,402,957 | -153,252 | 8.37% | 355,610,628 |
| 2009-10-15 | 2009-10-13 | 4.508 | 78,556,209 | -256,878 | 8.39% | 354,152,825 |
| 2009-10-14 | 2009-10-12 | 4.412 | 78,813,087 | -402,833 | 8.41% | 347,751,095 |
| 2009-10-13 | 2009-10-09 | 4.590 | 79,215,920 | -461,214 | 8.46% | 363,639,937 |
| 2009-10-12 | 2009-10-08 | 4.645 | 79,677,134 | -51,084 | 8.50% | 370,124,385 |
| 2009-10-09 | 2009-10-07 | 4.769 | 79,728,218 | +26,571 | 8.51% | 380,194,296 |
| 2009-10-08 | 2009-10-06 | 4.714 | 79,701,647 | +64,219 | 8.51% | 375,698,996 |
| 2009-10-07 | 2009-10-05 | 4.810 | 79,637,428 | -23,352 | 8.50% | 383,035,157 |
| 2009-10-06 | 2009-10-02 | 4.810 | 79,660,780 | -51,084 | 8.50% | 383,147,474 |
| 2009-10-05 | 2009-09-30 | 4.810 | 79,711,864 | +1,754,204 | 8.51% | 383,393,175 |
| 2009-10-02 | 2009-09-29 | 4.796 | 77,957,660 | +35,029 | 8.32% | 373,887,663 |
| 2009-09-30 | 2009-09-28 | 4.878 | 77,922,631 | +71,518 | 8.32% | 380,126,285 |
| 2009-09-29 | 2009-09-25 | 5.002 | 77,851,113 | +103,627 | 8.31% | 389,378,517 |
| 2009-09-28 | 2009-09-24 | 5.015 | 77,747,486 | +173,685 | 8.30% | 389,925,588 |
| 2009-09-25 | 2009-09-23 | 5.043 | 77,573,801 | +56,922 | 8.28% | 391,180,490 |
| 2009-09-24 | 2009-09-22 | 5.029 | 77,516,879 | -24,812 | 8.27% | 389,831,240 |
| 2009-09-23 | 2009-09-21 | 5.015 | 77,541,691 | +49,624 | 8.28% | 388,893,468 |
| 2009-09-22 | 2009-09-18 | 5.098 | 77,492,067 | +175,145 | 8.27% | 395,015,813 |
| 2009-09-21 | 2009-09-17 | 5.070 | 77,316,922 | +11,676 | 8.25% | 392,004,070 |
| 2009-09-18 | 2009-09-16 | 4.906 | 77,305,246 | -73,374 | 8.25% | 379,233,146 |
| 2009-09-17 | 2009-09-15 | 4.823 | 77,378,620 | -68,715 | 8.26% | 373,231,199 |
| 2009-09-16 | 2009-09-14 | 4.960 | 77,447,335 | +39,673 | 8.27% | 384,175,216 |
| 2009-09-15 | 2009-09-11 | 5.056 | 77,407,662 | -220,135 | 8.26% | 391,403,417 |
| 2009-09-14 | 2009-09-10 | 5.029 | 77,627,797 | +458,157 | 8.29% | 390,389,045 |
| 2009-09-11 | 2009-09-09 | 5.002 | 77,169,640 | +48,165 | 8.24% | 385,970,075 |
| 2009-09-10 | 2009-09-08 | 5.002 | 77,121,475 | +105,087 | 8.23% | 385,729,174 |
| 2009-09-09 | 2009-09-07 | 5.111 | 77,016,388 | -43,786 | 8.22% | 393,646,391 |
| 2009-09-08 | 2009-09-04 | 5.070 | 77,060,174 | -35,029 | 8.23% | 390,702,334 |
| 2009-09-07 | 2009-09-03 | 5.056 | 77,095,203 | -33,570 | 8.23% | 389,823,502 |
| 2009-09-03 | 2009-09-01 | 5.043 | 77,128,773 | -49,624 | 8.23% | 388,936,353 |
| 2009-09-02 | 2009-08-31 | 4.960 | 77,178,397 | -8,757 | 8.24% | 382,841,157 |
| 2009-09-01 | 2009-08-28 | 4.865 | 77,187,154 | +46,705 | 8.24% | 375,480,750 |
| 2009-08-31 | 2009-08-27 | 4.974 | 77,140,449 | -18,317 | 8.23% | 383,709,970 |
| 2009-08-28 | 2009-08-26 | 5.111 | 77,158,766 | -261,257 | 8.24% | 394,374,114 |
| 2009-08-27 | 2009-08-25 | 5.125 | 77,420,023 | +123,404 | 8.26% | 396,770,335 |
| 2009-08-26 | 2009-08-24 | 5.193 | 77,296,619 | +26,275 | 8.25% | 401,433,862 |
| 2009-08-25 | 2009-08-21 | 5.139 | 77,270,344 | +2,935 | 8.25% | 397,062,076 |
| 2009-08-24 | 2009-08-20 | 5.193 | 77,267,409 | +83,306 | 8.25% | 401,282,163 |
| 2009-08-21 | 2009-08-19 | 5.262 | 77,184,103 | +157,564 | 8.24% | 406,137,772 |
| 2009-08-20 | 2009-08-18 | 5.125 | 77,026,539 | +139,985 | 8.22% | 394,753,767 |
| 2009-08-19 | 2009-08-17 | 4.837 | 76,886,554 | +99,248 | 8.21% | 371,911,321 |
| 2009-08-18 | 2009-08-14 | 5.166 | 76,787,306 | +148,873 | 8.20% | 396,684,359 |
| 2009-08-17 | 2009-08-13 | 5.413 | 76,638,433 | +14,184 | 8.18% | 414,818,396 |
| 2009-08-14 | 2009-08-12 | 5.467 | 76,624,249 | +490,405 | 8.18% | 418,941,538 |
| 2009-08-13 | 2009-08-11 | 5.399 | 76,133,844 | +478,612 | 8.13% | 411,043,965 |
| 2009-08-12 | 2009-08-10 | 5.372 | 75,655,232 | -1,249,183 | 8.08% | 406,386,554 |
| 2009-08-11 | 2009-08-07 | 5.248 | 76,904,415 | +1,331,100 | 8.21% | 403,612,254 |
| 2009-08-10 | 2009-08-06 | 4.865 | 75,573,315 | -30,583 | 8.07% | 367,630,150 |
| 2009-08-07 | 2009-08-05 | 5.125 | 75,603,898 | +1,460,824 | 8.07% | 387,462,865 |
| 2009-08-06 | 2009-08-04 | 5.070 | 74,143,074 | -278,464 | 7.91% | 375,912,362 |
| 2009-08-05 | 2009-08-03 | 5.084 | 74,421,538 | +7,298 | 7.94% | 378,343,996 |
| 2009-08-04 | 2009-07-31 | 5.098 | 74,414,240 | -226,229 | 7.94% | 379,326,590 |
| 2009-08-03 | 2009-07-30 | 5.070 | 74,640,469 | -415,969 | 7.97% | 378,434,202 |
| 2009-07-31 | 2009-07-29 | 4.933 | 75,056,438 | -14,595 | 8.01% | 370,258,252 |
| 2009-07-30 | 2009-07-28 | 5.139 | 75,071,033 | +293,218 | 8.01% | 385,760,677 |
| 2009-07-29 | 2009-07-27 | 5.070 | 74,777,815 | +2,695,403 | 7.98% | 379,130,559 |
| 2009-07-28 | 2009-07-24 | 4.796 | 72,082,412 | +884,481 | 7.69% | 345,709,768 |
| 2009-07-27 | 2009-07-23 | 4.673 | 71,197,931 | +345,940 | 7.60% | 332,687,167 |
| 2009-07-24 | 2009-07-22 | 4.686 | 70,851,991 | +1,023,224 | 7.56% | 332,041,572 |
| 2009-07-23 | 2009-07-21 | 4.673 | 69,828,767 | +180,983 | 7.45% | 326,289,463 |
| 2009-07-22 | 2009-07-20 | 4.728 | 69,647,784 | +796,245 | 7.43% | 329,261,304 |
| 2009-07-21 | 2009-07-17 | 4.536 | 68,851,539 | +1,151,179 | 7.35% | 312,288,464 |
| 2009-07-20 | 2009-07-16 | 4.330 | 67,700,360 | +74,436 | 7.23% | 293,151,659 |
| 2009-07-17 | 2009-07-15 | 4.495 | 67,625,924 | +928,267 | 7.22% | 303,949,443 |
| 2009-07-16 | 2009-07-14 | 4.289 | 66,697,657 | +505,000 | 7.12% | 286,067,955 |
| 2009-07-15 | 2009-07-13 | 4.221 | 66,192,657 | +509,379 | 7.07% | 279,366,822 |
| 2009-07-14 | 2009-07-10 | 4.248 | 65,683,278 | +493,325 | 7.01% | 279,017,092 |
| 2009-07-13 | 2009-07-09 | 4.207 | 65,189,953 | +439,321 | 6.96% | 274,241,603 |
| 2009-07-10 | 2009-07-08 | 3.946 | 64,750,632 | -79,545 | 6.91% | 255,535,237 |
| 2009-07-09 | 2009-07-07 | 3.864 | 64,830,177 | -7,298 | 6.92% | 250,518,967 |
| 2009-07-08 | 2009-07-06 | 3.864 | 64,837,475 | -142,305 | 6.92% | 250,547,168 |
| 2009-07-07 | 2009-07-03 | 4.001 | 64,979,780 | +27,731 | 6.94% | 260,001,219 |
| 2009-07-06 | 2009-07-02 | 4.097 | 64,952,049 | -366,643 | 6.93% | 266,120,506 |
| 2009-07-03 | 2009-06-30 | 4.015 | 65,318,692 | -20,434 | 6.97% | 262,252,354 |
| 2009-07-02 | 2009-06-29 | 4.248 | 65,339,126 | -1,722 | 6.97% | 277,555,163 |
| 2009-06-30 | 2009-06-26 | 4.358 | 65,340,848 | +102,168 | 6.98% | 284,725,381 |
| 2009-06-29 | 2009-06-25 | 4.358 | 65,238,680 | +268,555 | 6.96% | 284,280,180 |
| 2009-06-26 | 2009-06-24 | 4.385 | 64,970,125 | +552,503 | 6.94% | 284,890,506 |
| 2009-06-25 | 2009-06-23 | 4.289 | 64,417,622 | +309,422 | 6.88% | 276,288,827 |
| 2009-06-24 | 2009-06-22 | 4.412 | 64,108,200 | +439,321 | 6.84% | 282,867,955 |
| 2009-06-23 | 2009-06-19 | 4.426 | 63,668,879 | -91,367 | 6.80% | 281,801,968 |
| 2009-06-22 | 2009-06-18 | 4.262 | 63,760,246 | +143,619 | 6.81% | 271,721,916 |
| 2009-06-19 | 2009-06-17 | 4.344 | 63,616,627 | +181,487 | 6.79% | 276,340,282 |
| 2009-06-18 | 2009-06-16 | 4.207 | 63,435,140 | +5,838 | 6.77% | 266,859,442 |
| 2009-06-17 | 2009-06-15 | 4.275 | 63,429,302 | +144,494 | 6.77% | 271,180,728 |
| 2009-06-16 | 2009-06-12 | 4.508 | 63,284,808 | -409,838 | 6.76% | 285,305,183 |
| 2009-06-15 | 2009-06-11 | 4.481 | 63,694,646 | -749,328 | 6.80% | 285,407,234 |
| 2009-06-12 | 2009-06-10 | 4.522 | 64,443,974 | -381,231 | 6.88% | 291,414,092 |
| 2009-06-11 | 2009-06-09 | 4.632 | 64,825,205 | -760,128 | 6.92% | 300,244,386 |
| 2009-06-10 | 2009-06-08 | 4.878 | 65,585,333 | +135,737 | 7.00% | 319,941,828 |
| 2009-06-09 | 2009-06-05 | 5.084 | 65,449,596 | -1,680,520 | 6.99% | 332,732,464 |
| 2009-06-08 | 2009-06-04 | 4.865 | 67,130,116 | -1,040,652 | 7.17% | 326,557,789 |
| 2009-06-05 | 2009-06-03 | 4.933 | 68,170,768 | -748,743 | 7.28% | 336,290,798 |
| 2009-06-04 | 2009-06-02 | 4.960 | 68,919,511 | +41,692 | 7.36% | 341,873,197 |
| 2009-06-03 | 2009-06-01 | 5.152 | 68,877,819 | +1,747,812 | 7.36% | 354,880,003 |
| 2009-06-02 | 2009-05-29 | 5.111 | 67,130,007 | +152,449 | 7.17% | 343,115,091 |
| 2009-06-01 | 2009-05-27 | 4.865 | 66,977,558 | +148,873 | 7.15% | 325,815,663 |
| 2009-05-29 | 2009-05-26 | 4.728 | 66,828,685 | +83,194 | 7.14% | 315,933,957 |
| 2009-05-27 | 2009-05-25 | 4.851 | 66,745,491 | +2,084,221 | 7.13% | 323,772,151 |
| 2009-05-26 | 2009-05-22 | 4.906 | 64,661,270 | -1,429,909 | 6.91% | 317,206,116 |
| 2009-05-25 | 2009-05-21 | 5.056 | 66,091,179 | +2,100,173 | 7.06% | 334,182,852 |
| 2009-05-22 | 2009-05-20 | 5.029 | 63,991,006 | +696,876 | 6.84% | 321,809,824 |
| 2009-05-21 | 2009-05-19 | 4.906 | 63,294,130 | +181,274 | 6.76% | 310,499,394 |
| 2009-05-20 | 2009-05-18 | 4.974 | 63,112,856 | +23,353 | 6.74% | 313,934,290 |
| 2009-05-19 | 2009-05-15 | 4.988 | 63,089,503 | -13,332 | 6.74% | 314,682,641 |
| 2009-05-18 | 2009-05-14 | 4.714 | 63,102,835 | -1,576,120 | 6.74% | 297,455,230 |
| 2009-05-15 | 2009-05-13 | 4.919 | 64,678,955 | -4,962 | 6.91% | 318,179,166 |
| 2009-05-14 | 2009-05-12 | 4.728 | 64,683,917 | -591,182 | 6.91% | 305,794,523 |
| 2009-05-13 | 2009-05-11 | 4.933 | 65,275,099 | +569,091 | 6.97% | 322,006,276 |
| 2009-05-12 | 2009-05-08 | 5.221 | 64,706,008 | +1,187,250 | 6.91% | 337,818,850 |
| 2009-05-11 | 2009-05-07 | 5.029 | 63,518,758 | +732,457 | 6.79% | 319,434,896 |
| 2009-05-08 | 2009-05-06 | 5.467 | 62,786,301 | -1,458,626 | 6.71% | 343,282,836 |
| 2009-05-07 | 2009-05-05 | 5.358 | 64,244,927 | -1,640,854 | 6.86% | 344,215,080 |
| 2009-05-06 | 2009-05-04 | 4.878 | 65,885,781 | -319,639 | 7.04% | 321,407,489 |
| 2009-05-05 | 2009-04-30 | 3.864 | 66,205,420 | +230,608 | 7.07% | 255,833,227 |
| 2009-05-04 | 2009-04-29 | 3.439 | 65,974,812 | +353,208 | 7.05% | 226,916,554 |
| 2009-04-30 | 2009-04-28 | 3.261 | 65,621,604 | -356,923 | 7.01% | 214,011,985 |
| 2009-04-29 | 2009-04-27 | 3.618 | 65,978,527 | +929,610 | 7.05% | 238,682,643 |
| 2009-04-28 | 2009-04-24 | 3.851 | 65,048,917 | +312,458 | 6.95% | 250,472,867 |
| 2009-04-27 | 2009-04-23 | 3.988 | 64,736,459 | +1,010,001 | 6.92% | 258,140,547 |
| 2009-04-24 | 2009-04-22 | 3.590 | 63,726,458 | -36,489 | 6.81% | 228,789,120 |
| 2009-04-23 | 2009-04-21 | 3.563 | 63,762,947 | +551,706 | 6.81% | 227,172,640 |
| 2009-04-22 | 2009-04-20 | 3.453 | 63,211,241 | -598,411 | 6.75% | 218,277,592 |
| 2009-04-21 | 2009-04-17 | 3.412 | 63,809,652 | +631,581 | 6.82% | 217,720,849 |
| 2009-04-20 | 2009-04-16 | 3.439 | 63,178,071 | +550,246 | 6.75% | 217,297,324 |
| 2009-04-17 | 2009-04-15 | 3.412 | 62,627,825 | +56,922 | 6.69% | 213,688,412 |
| 2009-04-16 | 2009-04-14 | 3.193 | 62,570,903 | +503,541 | 6.68% | 199,775,690 |
| 2009-04-15 | 2009-04-09 | 2.987 | 62,067,362 | +683,065 | 6.63% | 185,410,394 |
| 2009-04-14 | 2009-04-08 | 2.713 | 61,384,297 | +108,005 | 6.56% | 166,546,984 |
| 2009-04-09 | 2009-04-07 | 2.919 | 61,276,292 | -124,458 | 6.55% | 178,848,942 |
| 2009-04-08 | 2009-04-06 | 2.741 | 61,400,750 | +140,116 | 6.56% | 168,274,368 |
| 2009-04-07 | 2009-04-03 | 2.535 | 61,260,634 | +138,656 | 6.54% | 155,298,590 |
| 2009-04-06 | 2009-04-02 | 2.658 | 61,121,978 | +189,077 | 6.53% | 162,485,057 |
| 2009-04-03 | 2009-04-01 | 2.535 | 60,932,901 | +89,031 | 6.51% | 154,467,771 |
| 2009-04-02 | 2009-03-31 | 2.494 | 60,843,870 | +121,142 | 6.50% | 151,740,850 |
| 2009-04-01 | 2009-03-30 | 2.467 | 60,722,728 | +36,489 | 6.49% | 149,774,568 |
| 2009-03-31 | 2009-03-27 | 2.549 | 60,686,239 | +21,893 | 6.48% | 154,674,052 |
| 2009-03-30 | 2009-03-26 | 2.549 | 60,664,346 | +53,871 | 6.48% | 154,618,252 |
| 2009-03-27 | 2009-03-25 | 2.604 | 60,610,475 | +529,667 | 6.48% | 157,803,120 |
| 2009-03-26 | 2009-03-24 | 2.508 | 60,080,808 | -281,691 | 6.42% | 150,661,106 |
| 2009-03-25 | 2009-03-23 | 2.467 | 60,362,499 | +37,948 | 6.45% | 148,886,051 |
| 2009-03-24 | 2009-03-20 | 2.357 | 60,324,551 | -166,387 | 6.45% | 142,179,454 |
| 2009-03-23 | 2009-03-19 | 2.521 | 60,490,938 | +188,280 | 6.46% | 152,518,469 |
| 2009-03-20 | 2009-03-18 | 2.480 | 60,302,658 | +213,093 | 6.44% | 149,564,776 |
| 2009-03-19 | 2009-03-17 | 2.480 | 60,089,565 | -148,873 | 6.42% | 149,036,256 |
| 2009-03-18 | 2009-03-16 | 2.562 | 60,238,438 | -112,385 | 6.44% | 154,358,164 |
| 2009-03-17 | 2009-03-13 | 2.467 | 60,350,823 | +13,136 | 6.45% | 148,857,252 |
| 2009-03-16 | 2009-03-12 | 2.412 | 60,337,687 | +10,217 | 6.45% | 145,517,633 |
| 2009-03-13 | 2009-03-11 | 2.439 | 60,327,470 | -36,489 | 6.45% | 147,146,322 |
| 2009-03-12 | 2009-03-10 | 2.439 | 60,363,959 | +16,055 | 6.45% | 147,235,323 |
| 2009-03-11 | 2009-03-09 | 2.371 | 60,347,904 | -11,676 | 6.45% | 143,061,439 |
| 2009-03-10 | 2009-03-06 | 2.371 | 60,359,580 | -49,624 | 6.45% | 143,089,119 |
| 2009-03-09 | 2009-03-05 | 2.330 | 60,409,204 | +87,572 | 6.45% | 140,723,404 |
| 2009-03-06 | 2009-03-04 | 2.412 | 60,321,632 | -14,595 | 6.45% | 145,478,913 |
| 2009-03-05 | 2009-03-03 | 2.220 | 60,336,227 | -21,893 | 6.45% | 133,939,126 |
| 2009-03-04 | 2009-03-02 | 2.206 | 60,358,120 | -54,003 | 6.45% | 133,160,641 |
| 2009-03-03 | 2009-02-27 | 2.316 | 60,412,123 | +5,838 | 6.46% | 139,902,379 |
| 2009-03-02 | 2009-02-26 | 2.357 | 60,406,285 | -40,867 | 6.45% | 142,372,093 |
| 2009-02-27 | 2009-02-25 | 2.467 | 60,447,152 | +58,381 | 6.46% | 149,094,851 |
| 2009-02-26 | 2009-02-24 | 2.343 | 60,388,771 | +10,217 | 6.45% | 141,503,310 |
| 2009-02-25 | 2009-02-23 | 2.467 | 60,378,554 | +1,460 | 6.45% | 148,925,652 |
| 2009-02-24 | 2009-02-20 | 2.384 | 60,377,094 | -48,165 | 6.45% | 143,957,982 |
| 2009-02-23 | 2009-02-19 | 2.467 | 60,425,259 | +234,986 | 6.46% | 149,040,851 |
| 2009-02-20 | 2009-02-18 | 2.453 | 60,190,273 | -23,405 | 6.43% | 147,636,466 |
| 2009-02-19 | 2009-02-17 | 2.480 | 60,213,678 | +124,061 | 6.43% | 149,344,085 |
| 2009-02-18 | 2009-02-16 | 2.604 | 60,089,617 | -150,333 | 6.42% | 156,447,034 |
| 2009-02-17 | 2009-02-13 | 2.521 | 60,239,950 | -30,650 | 6.44% | 151,885,642 |
| 2009-02-16 | 2009-02-12 | 2.412 | 60,270,600 | -17,514 | 6.44% | 145,355,838 |
| 2009-02-13 | 2009-02-11 | 2.480 | 60,288,114 | +29,190 | 6.44% | 149,528,704 |
| 2009-02-12 | 2009-02-10 | 2.576 | 60,258,924 | -27,731 | 6.44% | 155,236,384 |
| 2009-02-11 | 2009-02-09 | 2.604 | 60,286,655 | +59,841 | 6.44% | 156,960,034 |
| 2009-02-10 | 2009-02-06 | 2.562 | 60,226,814 | +375,102 | 6.44% | 154,328,378 |
| 2009-02-09 | 2009-02-05 | 2.508 | 59,851,712 | +186,821 | 6.40% | 150,086,615 |
| 2009-02-06 | 2009-02-04 | 2.508 | 59,664,891 | +162,009 | 6.38% | 149,618,135 |
| 2009-02-05 | 2009-02-03 | 2.453 | 59,502,882 | +218,931 | 6.36% | 145,950,413 |
| 2009-02-04 | 2009-02-02 | 2.371 | 59,283,951 | +8,757 | 6.33% | 140,539,220 |
| 2009-02-03 | 2009-01-30 | 2.439 | 59,275,194 | -35,029 | 6.33% | 144,579,688 |
| 2009-02-02 | 2009-01-29 | 2.330 | 59,310,223 | -23,353 | 6.34% | 138,163,324 |
| 2009-01-30 | 2009-01-23 | 2.275 | 59,333,576 | +8,757 | 6.34% | 134,965,543 |
| 2009-01-29 | 2009-01-22 | 2.302 | 59,324,819 | -32,109 | 6.34% | 136,571,475 |
| 2009-01-23 | 2009-01-21 | 2.330 | 59,356,928 | -81,735 | 6.34% | 138,272,124 |
| 2009-01-22 | 2009-01-20 | 2.330 | 59,438,663 | -55,608 | 6.35% | 138,462,526 |
| 2009-01-21 | 2009-01-19 | 2.398 | 59,494,271 | -45,246 | 6.36% | 142,668,302 |
| 2009-01-20 | 2009-01-16 | 2.302 | 59,539,517 | +112,531 | 6.36% | 137,065,730 |
| 2009-01-19 | 2009-01-15 | 2.247 | 59,426,986 | -84,800 | 6.35% | 133,549,371 |
| 2009-01-16 | 2009-01-14 | 2.330 | 59,511,786 | -887,253 | 6.36% | 138,632,866 |
| 2009-01-15 | 2009-01-13 | 2.330 | 60,399,039 | -954,539 | 6.45% | 140,699,724 |
| 2009-01-14 | 2009-01-12 | 2.549 | 61,353,578 | -64,584 | 6.56% | 156,374,932 |
| 2009-01-13 | 2009-01-09 | 2.837 | 61,418,162 | +124,425 | 6.56% | 174,213,360 |
| 2009-01-12 | 2009-01-08 | 2.672 | 61,293,737 | -232,431 | 6.55% | 163,781,562 |
| 2009-01-09 | 2009-01-07 | 2.987 | 61,526,168 | +99,248 | 6.57% | 183,793,715 |
| 2009-01-08 | 2009-01-06 | 2.782 | 61,426,920 | +175,510 | 6.56% | 170,871,280 |
| 2009-01-07 | 2009-01-05 | 2.590 | 61,251,410 | -287,529 | 6.54% | 158,632,508 |
| 2009-01-06 | 2009-01-02 | 2.590 | 61,538,939 | -2,919 | 6.58% | 159,377,168 |
| 2009-01-05 | 2008-12-31 | 2.508 | 61,541,858 | +140,115 | 6.58% | 154,324,895 |
| 2009-01-02 | 2008-12-29 | 2.631 | 61,401,743 | +145,152 | 6.56% | 161,546,006 |
| 2008-12-30 | 2008-12-24 | 2.494 | 61,256,591 | +397,009 | 6.55% | 152,770,151 |
| 2008-12-29 | 2008-12-22 | 2.837 | 60,859,582 | +158,426 | 6.50% | 172,628,941 |
| 2008-12-23 | 2008-12-19 | 2.535 | 60,701,156 | -51,084 | 6.49% | 153,880,287 |
| 2008-12-22 | 2008-12-18 | 2.371 | 60,752,240 | +361,966 | 6.49% | 144,019,963 |
| 2008-12-19 | 2008-12-17 | 2.234 | 60,390,274 | +326,280 | 6.45% | 134,886,629 |
| 2008-12-18 | 2008-12-16 | 2.083 | 60,063,994 | +72,977 | 6.42% | 125,104,258 |
| 2008-12-17 | 2008-12-15 | 2.151 | 59,991,017 | +46,705 | 6.41% | 129,062,530 |
| 2008-12-16 | 2008-12-12 | 2.165 | 59,944,312 | +310,882 | 6.41% | 129,783,464 |
| 2008-12-15 | 2008-12-11 | 2.288 | 59,633,430 | -26,856 | 6.37% | 136,464,773 |
| 2008-12-12 | 2008-12-10 | 2.330 | 59,660,286 | +141,576 | 6.37% | 138,978,797 |
| 2008-12-11 | 2008-12-09 | 2.288 | 59,518,710 | -45,246 | 6.36% | 136,202,248 |
| 2008-12-10 | 2008-12-08 | 2.247 | 59,563,956 | -58,382 | 6.36% | 133,857,182 |
| 2008-12-09 | 2008-12-05 | 2.138 | 59,622,338 | -52,543 | 6.37% | 127,452,364 |
| 2008-12-08 | 2008-12-04 | 2.124 | 59,674,881 | +13,136 | 6.38% | 126,746,961 |
| 2008-12-05 | 2008-12-03 | 2.247 | 59,661,745 | -405,752 | 6.37% | 134,076,942 |
| 2008-12-04 | 2008-12-02 | 2.206 | 60,067,497 | +49,624 | 6.42% | 132,519,475 |
| 2008-12-03 | 2008-12-01 | 2.220 | 60,017,873 | -399,913 | 6.41% | 133,232,418 |
| 2008-12-02 | 2008-11-28 | 2.097 | 60,417,786 | -163,469 | 6.46% | 126,669,056 |
| 2008-12-01 | 2008-11-27 | 2.014 | 60,581,255 | -105,086 | 6.47% | 122,030,923 |
| 2008-11-28 | 2008-11-26 | 2.001 | 60,686,341 | -103,628 | 6.48% | 121,411,019 |
| 2008-11-27 | 2008-11-25 | 2.042 | 60,789,969 | -16,055 | 6.49% | 124,117,348 |
| 2008-11-26 | 2008-11-24 | 2.110 | 60,806,024 | -90,491 | 6.50% | 128,316,239 |
| 2008-11-25 | 2008-11-21 | 2.055 | 60,896,515 | -668,470 | 6.51% | 125,169,349 |
| 2008-11-24 | 2008-11-20 | 1.685 | 61,564,985 | +90,492 | 6.58% | 103,765,548 |
| 2008-11-21 | 2008-11-19 | 1.932 | 61,474,493 | -45,246 | 6.57% | 118,775,909 |
| 2008-11-20 | 2008-11-18 | 1.987 | 61,519,739 | +258,338 | 6.57% | 122,235,339 |
| 2008-11-19 | 2008-11-17 | 2.083 | 61,261,401 | +150,333 | 6.54% | 127,598,277 |
| 2008-11-18 | 2008-11-14 | 2.206 | 61,111,068 | -389,697 | 6.53% | 134,821,777 |
| 2008-11-17 | 2008-11-13 | 2.384 | 61,500,765 | -17,514 | 6.57% | 146,637,167 |
| 2008-11-14 | 2008-11-12 | 2.508 | 61,518,279 | -229,148 | 6.57% | 154,265,767 |
| 2008-11-13 | 2008-11-11 | 2.357 | 61,747,427 | +525,434 | 6.60% | 145,533,042 |
| 2008-11-12 | 2008-11-10 | 2.288 | 61,221,993 | -178,794 | 6.54% | 140,100,031 |
| 2008-11-11 | 2008-11-07 | 1.343 | 61,400,787 | -363,425 | 6.56% | 82,454,490 |
| 2008-11-10 | 2008-11-06 | 1.233 | 61,764,212 | -100,708 | 6.60% | 76,171,711 |
| 2008-11-07 | 2008-11-05 | 1.233 | 61,864,920 | -394,075 | 6.61% | 76,295,911 |
| 2008-11-06 | 2008-11-04 | 1.137 | 62,258,995 | -591,114 | 6.65% | 70,809,984 |
| 2008-11-05 | 2008-11-03 | 1.233 | 62,850,109 | -1,334,018 | 6.71% | 77,510,911 |
| 2008-11-04 | 2008-10-31 | 1.274 | 64,184,127 | -836,535 | 6.86% | 81,794,647 |
| 2008-11-03 | 2008-10-30 | 1.192 | 65,020,662 | -194,119 | 6.95% | 77,514,854 |
| 2008-10-31 | 2008-10-29 | 1.028 | 65,214,781 | +410,663 | 6.97% | 67,022,651 |
| 2008-10-30 | 2008-10-28 | 1.014 | 64,804,118 | -149,266 | 6.88% | 65,712,595 |
| 2008-10-29 | 2008-10-27 | 1.000 | 64,953,384 | -43,786 | 6.89% | 64,973,900 |
| 2008-10-28 | 2008-10-24 | 1.192 | 64,997,170 | -110,925 | 6.90% | 77,486,848 |
| 2008-10-27 | 2008-10-23 | 1.288 | 65,108,095 | +190,539 | 6.91% | 83,864,302 |
| 2008-10-24 | 2008-10-22 | 1.439 | 64,917,556 | -21,893 | 6.89% | 93,404,060 |
| 2008-10-23 | 2008-10-21 | 1.521 | 64,939,449 | +7,298 | 6.89% | 98,774,735 |
| 2008-10-22 | 2008-10-20 | 1.521 | 64,932,151 | -348,697 | 6.89% | 98,763,635 |
| 2008-10-21 | 2008-10-17 | 1.562 | 65,280,848 | -302,125 | 6.93% | 101,977,635 |
| 2008-10-20 | 2008-10-16 | 1.617 | 65,582,973 | -214,552 | 6.96% | 106,044,318 |
| 2008-10-17 | 2008-10-15 | 1.685 | 65,797,525 | -354,668 | 6.98% | 110,899,341 |
| 2008-10-16 | 2008-10-14 | 1.809 | 66,152,193 | -1,624,733 | 7.02% | 119,655,447 |
| 2008-10-15 | 2008-10-13 | 1.850 | 67,776,926 | -738,527 | 7.19% | 125,380,481 |
| 2008-10-14 | 2008-10-10 | 1.809 | 68,515,453 | -132,818 | 7.27% | 123,930,089 |
| 2008-10-13 | 2008-10-09 | 2.110 | 68,648,271 | -113,844 | 7.29% | 144,865,383 |
| 2008-10-10 | 2008-10-08 | 1.864 | 68,762,115 | -589,654 | 7.30% | 128,145,226 |
| 2008-10-09 | 2008-10-06 | 2.151 | 69,351,769 | -262,717 | 7.36% | 149,200,917 |
| 2008-10-08 | 2008-10-03 | 2.220 | 69,614,486 | -26,272 | 7.39% | 154,535,738 |
| 2008-10-06 | 2008-10-02 | 2.220 | 69,640,758 | -21,893 | 7.39% | 154,594,059 |
| 2008-10-03 | 2008-09-30 | 2.151 | 69,662,651 | -54,003 | 7.39% | 149,869,737 |
| 2008-10-02 | 2008-09-29 | 2.165 | 69,716,654 | -4,378 | 7.40% | 150,941,242 |
| 2008-09-30 | 2008-09-26 | 2.179 | 69,721,032 | +10,216 | 7.40% | 151,906,105 |
| 2008-09-29 | 2008-09-25 | 2.179 | 69,710,816 | -59,841 | 7.37% | 151,883,846 |
| 2008-09-26 | 2008-09-24 | 2.192 | 69,770,657 | -89,032 | 7.37% | 152,970,290 |
| 2008-09-25 | 2008-09-23 | 2.055 | 69,859,689 | -1,691,204 | 7.38% | 143,592,648 |
| 2008-09-24 | 2008-09-22 | 2.124 | 71,550,893 | -2,602,358 | 7.56% | 151,971,116 |
| 2008-09-23 | 2008-09-19 | 2.097 | 74,153,251 | -4,031,680 | 7.84% | 155,466,178 |
| 2008-09-22 | 2008-09-18 | 2.001 | 78,184,931 | -1,590,897 | 8.26% | 156,419,254 |
| 2008-09-19 | 2008-09-17 | 2.330 | 79,775,828 | -512,299 | 8.43% | 185,838,006 |
| 2008-09-18 | 2008-09-16 | 2.330 | 80,288,127 | -585,275 | 8.48% | 187,031,408 |
| 2008-09-17 | 2008-09-12 | 2.590 | 80,873,402 | -925,348 | 8.55% | 209,450,698 |
| 2008-09-16 | 2008-09-11 | 2.604 | 81,798,750 | -1,284,394 | 8.64% | 212,968,104 |
| 2008-09-12 | 2008-09-10 | 2.672 | 83,083,144 | -448,078 | 8.78% | 222,004,527 |
| 2008-09-11 | 2008-09-09 | 2.741 | 83,531,222 | -216,012 | 8.83% | 228,924,949 |
| 2008-09-10 | 2008-09-08 | 2.878 | 83,747,234 | -277,312 | 8.85% | 240,992,797 |
| 2008-09-09 | 2008-09-05 | 2.974 | 84,024,546 | -1,150,117 | 8.88% | 249,850,489 |
| 2008-09-08 | 2008-09-04 | 3.261 | 85,174,663 | -366,344 | 9.00% | 277,780,450 |
| 2008-09-05 | 2008-09-03 | 3.275 | 85,541,007 | -737,068 | 9.04% | 280,147,374 |
| 2008-09-04 | 2008-09-02 | 3.481 | 86,278,075 | +201,417 | 9.12% | 300,295,248 |
| 2008-09-03 | 2008-09-01 | 3.659 | 86,076,658 | +39,407 | 9.10% | 314,927,767 |
| 2008-09-02 | 2008-08-29 | 3.878 | 86,037,251 | +1,725 | 9.09% | 333,647,025 |
| 2008-09-01 | 2008-08-28 | 3.426 | 86,035,526 | -1,960,160 | 9.09% | 294,735,279 |
| 2008-08-29 | 2008-08-27 | 3.289 | 87,995,686 | -2,177,633 | 9.30% | 289,392,265 |
| 2008-08-28 | 2008-08-26 | 3.330 | 90,173,319 | -614,863 | 9.53% | 300,260,791 |
| 2008-08-27 | 2008-08-25 | 3.316 | 90,788,182 | -1,612,791 | 9.59% | 301,064,107 |
| 2008-08-26 | 2008-08-21 | 3.453 | 92,400,973 | +223,310 | 9.76% | 319,073,974 |
| 2008-08-25 | 2008-08-20 | 3.453 | 92,177,663 | -836,316 | 9.74% | 318,302,852 |
| 2008-08-21 | 2008-08-19 | 3.453 | 93,013,979 | -1,217,985 | 9.83% | 321,190,773 |
| 2008-08-20 | 2008-08-18 | 3.700 | 94,231,964 | +243,013 | 9.96% | 348,639,270 |
| 2008-08-19 | 2008-08-15 | 3.960 | 93,988,951 | -69,424 | 9.93% | 372,210,775 |
| 2008-08-18 | 2008-08-14 | 4.015 | 94,058,375 | -5,838 | 9.94% | 377,641,216 |
| 2008-08-15 | 2008-08-13 | 4.042 | 94,064,213 | +14,728 | 9.94% | 380,242,571 |
| 2008-08-14 | 2008-08-12 | 3.960 | 94,049,485 | -455,018 | 9.94% | 372,450,499 |
| 2008-08-13 | 2008-08-11 | 4.083 | 94,504,503 | +151,991 | 9.99% | 385,907,361 |
| 2008-08-12 | 2008-08-08 | 4.234 | 94,352,512 | +183,902 | 9.97% | 399,508,701 |
| 2008-08-11 | 2008-08-07 | 4.138 | 94,168,610 | -266,057 | 9.95% | 389,697,302 |
| 2008-08-08 | 2008-08-05 | 4.495 | 94,434,667 | -1,034,814 | 9.98% | 424,443,212 |
| 2008-08-07 | 2008-08-04 | 4.796 | 95,469,481 | -624,066 | 10.09% | 457,874,969 |
| 2008-08-05 | 2008-08-01 | 5.344 | 96,093,547 | -499,163 | 10.15% | 513,538,641 |
| 2008-08-04 | 2008-07-31 | 5.509 | 96,592,710 | +710,066 | 10.21% | 532,089,513 |
| 2008-08-01 | 2008-07-30 | 5.865 | 95,882,644 | -271,672 | 10.13% | 562,338,821 |
| 2008-07-31 | 2008-07-29 | 5.865 | 96,154,316 | +70,058 | 10.16% | 563,932,141 |
| 2008-07-30 | 2008-07-28 | 6.166 | 96,084,258 | -153,981 | 10.15% | 592,487,307 |
| 2008-07-29 | 2008-07-25 | 6.413 | 96,238,239 | +47,044 | 10.17% | 617,174,276 |
| 2008-07-28 | 2008-07-24 | 6.427 | 96,191,195 | -8,757 | 10.16% | 618,190,688 |
| 2008-07-25 | 2008-07-23 | 6.509 | 96,199,952 | +623,267 | 10.17% | 626,156,309 |
| 2008-07-24 | 2008-07-22 | 6.440 | 95,576,685 | +16,055 | 10.10% | 615,551,108 |
| 2008-07-23 | 2008-07-21 | 6.454 | 95,560,630 | +14,595 | 10.10% | 616,757,171 |
| 2008-07-22 | 2008-07-18 | 6.344 | 95,546,035 | -175,145 | 10.10% | 606,188,867 |
| 2008-07-21 | 2008-07-17 | 6.605 | 95,721,180 | -15,395 | 10.11% | 632,221,670 |
| 2008-07-18 | 2008-07-16 | 6.523 | 95,736,575 | -33,570 | 10.12% | 624,452,107 |
| 2008-07-17 | 2008-07-15 | 6.714 | 95,770,145 | +115,304 | 10.12% | 643,043,749 |
| 2008-07-16 | 2008-07-14 | 6.920 | 95,654,841 | +78,815 | 10.11% | 661,930,859 |
| 2008-07-15 | 2008-07-11 | 6.851 | 95,576,026 | -90,492 | 10.10% | 654,837,089 |
| 2008-07-14 | 2008-07-10 | 7.016 | 95,666,518 | -65,679 | 10.11% | 671,188,063 |
| 2008-07-11 | 2008-07-09 | 6.783 | 95,732,197 | +70,058 | 10.12% | 649,348,020 |
| 2008-07-10 | 2008-07-08 | 6.646 | 95,662,139 | +172,226 | 10.11% | 635,764,278 |
| 2008-07-09 | 2008-07-07 | 6.947 | 95,489,913 | -18,898 | 10.09% | 663,406,547 |
| 2008-07-08 | 2008-07-04 | 6.989 | 95,508,811 | -13,136 | 10.09% | 667,464,098 |
| 2008-07-07 | 2008-07-03 | 7.057 | 95,521,947 | -7,641,217 | 10.09% | 674,100,565 |
| 2008-07-04 | 2008-07-02 | 7.235 | 103,163,164 | +197,720 | 10.90% | 746,402,133 |
| 2008-07-03 | 2008-06-30 | 7.770 | 102,965,444 | +504,271 | 10.88% | 799,997,908 |
| 2008-07-02 | 2008-06-27 | 7.619 | 102,461,173 | +311,612 | 10.83% | 780,635,704 |
| 2008-06-30 | 2008-06-26 | 7.811 | 102,149,561 | +1,082,978 | 10.79% | 797,858,096 |
| 2008-06-27 | 2008-06-25 | 7.441 | 101,066,583 | +764,798 | 10.68% | 752,006,697 |
| 2008-06-26 | 2008-06-24 | 7.098 | 100,301,785 | -313,801 | 10.60% | 711,955,284 |
| 2008-06-25 | 2008-06-23 | 7.674 | 100,615,586 | +83,194 | 10.63% | 772,089,389 |
| 2008-06-24 | 2008-06-20 | 7.948 | 100,532,392 | +498,600 | 10.62% | 799,002,808 |
| 2008-06-23 | 2008-06-19 | 7.783 | 100,033,792 | +439,321 | 10.57% | 778,590,972 |
| 2008-06-20 | 2008-06-18 | 7.879 | 99,594,471 | +159,819 | 10.52% | 784,724,785 |
| 2008-06-19 | 2008-06-17 | 7.797 | 99,434,652 | +239,023 | 10.51% | 775,290,247 |
| 2008-06-18 | 2008-06-16 | 7.660 | 99,195,629 | +32,110 | 10.48% | 759,833,854 |
| 2008-06-17 | 2008-06-13 | 7.468 | 99,163,519 | +134,278 | 10.48% | 740,564,225 |
| 2008-06-16 | 2008-06-12 | 7.468 | 99,029,241 | +315,260 | 10.46% | 739,561,422 |
| 2008-06-13 | 2008-06-11 | 7.537 | 98,713,981 | +605,709 | 10.43% | 743,970,392 |
| 2008-06-12 | 2008-06-10 | 7.482 | 98,108,272 | +89,194 | 10.37% | 734,027,896 |
| 2008-06-11 | 2008-06-06 | 7.907 | 98,019,078 | -51,084 | 10.36% | 774,998,251 |
| 2008-06-10 | 2008-06-05 | 8.057 | 98,070,162 | -74,294 | 10.36% | 790,184,515 |
| 2008-06-06 | 2008-06-04 | 7.975 | 98,144,456 | -22,704 | 10.37% | 782,713,911 |
| 2008-06-05 | 2008-06-03 | 8.085 | 98,167,160 | +124,760 | 10.37% | 793,656,422 |
| 2008-06-04 | 2008-06-02 | 8.290 | 98,042,400 | -18,026 | 10.36% | 812,799,831 |
| 2008-06-03 | 2008-05-30 | 8.523 | 98,060,426 | +119,682 | 10.36% | 835,792,474 |
| 2008-06-02 | 2008-05-29 | 8.222 | 97,940,744 | +62,760 | 10.35% | 805,246,684 |
| 2008-05-30 | 2008-05-28 | 8.222 | 97,877,984 | +223,309 | 10.34% | 804,730,686 |
| 2008-05-29 | 2008-05-27 | 8.386 | 97,654,675 | +58,348 | 10.32% | 818,952,583 |
| 2008-05-28 | 2008-05-26 | 8.427 | 97,596,327 | +23,352 | 10.31% | 822,475,339 |
| 2008-05-27 | 2008-05-23 | 8.578 | 97,572,975 | +198,498 | 10.31% | 836,985,966 |
| 2008-05-26 | 2008-05-22 | 8.880 | 97,374,477 | +236,322 | 10.29% | 864,638,242 |
| 2008-05-23 | 2008-05-21 | 9.565 | 97,138,155 | +129,899 | 10.27% | 929,093,815 |
| 2008-05-22 | 2008-05-20 | 9.688 | 97,008,256 | +342,991 | 10.25% | 939,815,074 |
| 2008-05-21 | 2008-05-19 | 9.825 | 96,665,265 | +59,841 | 10.22% | 949,738,181 |
| 2008-05-20 | 2008-05-16 | 9.469 | 96,605,424 | -1,561,706 | 10.21% | 914,731,962 |
| 2008-05-19 | 2008-05-15 | 9.619 | 98,167,130 | +122,601 | 10.37% | 944,316,335 |
| 2008-05-16 | 2008-05-14 | 9.688 | 98,044,529 | +278,772 | 10.36% | 949,854,478 |
| 2008-05-15 | 2008-05-13 | 9.592 | 97,765,757 | +42,593 | 10.33% | 937,775,977 |
| 2008-05-14 | 2008-05-09 | 9.291 | 97,723,164 | +71,517 | 10.33% | 907,907,303 |
| 2008-05-13 | 2008-05-08 | 9.633 | 97,651,647 | -140,116 | 10.32% | 940,695,775 |
| 2008-05-09 | 2008-05-07 | 9.770 | 97,791,763 | +278,772 | 10.34% | 955,445,901 |
| 2008-05-08 | 2008-05-06 | 10.209 | 97,512,991 | +1,082,038 | 10.31% | 995,481,163 |
| 2008-05-07 | 2008-05-05 | 10.414 | 96,430,953 | +1,434,860 | 10.19% | 1,004,255,796 |
| 2008-05-06 | 2008-05-02 | 10.113 | 94,996,093 | +1,115,818 | 10.04% | 960,674,807 |
| 2008-05-05 | 2008-04-30 | 9.633 | 93,880,275 | +30,127 | 9.92% | 904,365,474 |
| 2008-05-02 | 2008-04-29 | 9.565 | 93,850,148 | -8,758 | 9.92% | 897,645,133 |
| 2008-04-30 | 2008-04-28 | 9.948 | 93,858,906 | -3,140,792 | 9.92% | 933,740,948 |
| 2008-04-29 | 2008-04-25 | 8.345 | 96,999,698 | +166,388 | 10.25% | 809,472,261 |
| 2008-04-28 | 2008-04-24 | 8.400 | 96,833,310 | +338,613 | 10.24% | 813,391,347 |
| 2008-04-25 | 2008-04-23 | 8.057 | 96,494,697 | +3,778,746 | 10.20% | 777,490,460 |
| 2008-04-24 | 2008-04-22 | 8.140 | 92,715,951 | -366,344 | 9.80% | 754,666,720 |
| 2008-04-23 | 2008-04-21 | 8.057 | 93,082,295 | -1,114,817 | 9.84% | 749,995,581 |
| 2008-04-22 | 2008-04-18 | 7.276 | 94,197,112 | -55,463 | 9.96% | 685,403,638 |
| 2008-04-21 | 2008-04-17 | 7.400 | 94,252,575 | +67,139 | 9.96% | 697,431,052 |
| 2008-04-18 | 2008-04-16 | 7.400 | 94,185,436 | -1,723,450 | 9.96% | 696,934,251 |
| 2008-04-17 | 2008-04-15 | 6.714 | 95,908,886 | -922,428 | 10.14% | 643,975,319 |
| 2008-04-16 | 2008-04-14 | 6.714 | 96,831,314 | -253,960 | 10.24% | 650,168,914 |
| 2008-04-15 | 2008-04-11 | 7.043 | 97,085,274 | -210,174 | 10.26% | 683,802,644 |
| 2008-04-14 | 2008-04-10 | 7.263 | 97,295,448 | -439,321 | 10.28% | 706,614,732 |
| 2008-04-11 | 2008-04-09 | 7.358 | 97,734,769 | -205,795 | 10.33% | 719,180,118 |
| 2008-04-10 | 2008-04-08 | 7.084 | 97,940,564 | -172,226 | 10.35% | 693,852,951 |
| 2008-04-09 | 2008-04-07 | 7.386 | 98,112,790 | +134,278 | 10.37% | 724,650,651 |
| 2008-04-08 | 2008-04-03 | 7.537 | 97,978,512 | +259,798 | 10.36% | 738,427,437 |
| 2008-04-07 | 2008-04-02 | 7.372 | 97,718,714 | +342,461 | 10.33% | 720,401,013 |
| 2008-04-03 | 2008-04-01 | 7.400 | 97,376,253 | +10,121,903 | 10.29% | 720,545,010 |
| 2008-04-02 | 2008-03-31 | 6.961 | 87,254,350 | +900,535 | 9.22% | 607,386,445 |
| 2008-04-01 | 2008-03-28 | 6.591 | 86,353,815 | +627,602 | 9.13% | 569,168,559 |
| 2008-03-31 | 2008-03-27 | 6.303 | 85,726,213 | -1,480,237 | 9.06% | 540,363,202 |
| 2008-03-28 | 2008-03-26 | 5.961 | 87,206,450 | -450,998 | 9.22% | 519,819,013 |
| 2008-03-27 | 2008-03-25 | 6.358 | 87,657,448 | -583,815 | 9.27% | 557,341,137 |
| 2008-03-26 | 2008-03-20 | 6.317 | 88,241,263 | -166,388 | 9.33% | 557,425,635 |
| 2008-03-25 | 2008-03-19 | 6.783 | 88,407,651 | +3,473,703 | 9.35% | 599,665,890 |
| 2008-03-20 | 2008-03-18 | 6.728 | 84,933,948 | -2,268,124 | 8.98% | 571,448,504 |
| 2008-03-19 | 2008-03-17 | 7.084 | 87,202,072 | +111,469 | 9.22% | 617,776,869 |
| 2008-03-18 | 2008-03-14 | 7.797 | 87,090,603 | -27,731 | 9.21% | 679,043,912 |
| 2008-03-17 | 2008-03-13 | 8.071 | 87,118,334 | +65,679 | 9.21% | 703,135,706 |
| 2008-03-14 | 2008-03-12 | 8.331 | 87,052,655 | +24,812 | 9.21% | 725,270,305 |
| 2008-03-13 | 2008-03-11 | 8.345 | 87,027,843 | +68,599 | 9.20% | 726,256,125 |
| 2008-03-12 | 2008-03-10 | 8.633 | 86,959,244 | +4,653,017 | 9.20% | 750,707,234 |
| 2008-03-11 | 2008-03-07 | 9.044 | 82,306,227 | +43,786 | 8.70% | 744,373,537 |
| 2008-03-10 | 2008-03-06 | 9.387 | 82,262,441 | +16,055 | 8.70% | 772,158,506 |
| 2008-03-07 | 2008-03-05 | 9.249 | 82,246,386 | -18,974 | 8.70% | 760,737,618 |
| 2008-03-06 | 2008-03-04 | 9.455 | 82,265,360 | +30,651 | 8.70% | 777,822,298 |
| 2008-03-05 | 2008-03-03 | 9.455 | 82,234,709 | +11,676 | 8.70% | 777,532,492 |
| 2008-03-04 | 2008-02-29 | 9.852 | 82,223,033 | +2,919 | 8.70% | 810,096,357 |
| 2008-03-03 | 2008-02-28 | 9.894 | 82,220,114 | +128,042 | 8.70% | 813,447,574 |
| 2008-02-29 | 2008-02-27 | 9.729 | 82,092,072 | +17,514 | 8.68% | 798,681,936 |
| 2008-02-28 | 2008-02-26 | 9.565 | 82,074,558 | +91,951 | 8.68% | 785,015,571 |
| 2008-02-27 | 2008-02-25 | 9.592 | 81,982,607 | +144,761 | 8.67% | 786,382,899 |
| 2008-02-26 | 2008-02-22 | 9.592 | 81,837,846 | -42,857 | 8.66% | 784,994,341 |
| 2008-02-25 | 2008-02-21 | 9.592 | 81,880,703 | -16,055 | 8.66% | 785,405,429 |
| 2008-02-22 | 2008-02-20 | 9.647 | 81,896,758 | +67,562 | 8.66% | 790,048,340 |
| 2008-02-21 | 2008-02-19 | 9.935 | 81,829,196 | +188,280 | 8.65% | 812,943,919 |
| 2008-02-20 | 2008-02-18 | 9.715 | 81,640,916 | +97,789 | 8.63% | 793,173,873 |
| 2008-02-19 | 2008-02-15 | 8.907 | 81,543,127 | +89,165 | 8.62% | 726,298,278 |
| 2008-02-18 | 2008-02-14 | 8.688 | 81,453,962 | +217,471 | 8.61% | 707,645,530 |
| 2008-02-15 | 2008-02-13 | 8.633 | 81,236,491 | +223,310 | 8.59% | 701,303,492 |
| 2008-02-14 | 2008-02-12 | 8.496 | 81,013,181 | +83,194 | 8.57% | 688,274,486 |
| 2008-02-13 | 2008-02-11 | 8.359 | 80,929,987 | +8,757 | 8.56% | 676,477,882 |
| 2008-02-12 | 2008-02-06 | 8.414 | 80,921,230 | -360,506 | 8.56% | 680,840,125 |
| 2008-02-11 | 2008-02-04 | 9.181 | 81,281,736 | -925,879 | 8.60% | 746,246,091 |
| 2008-02-05 | 2008-02-01 | 7.824 | 82,207,615 | -54,002 | 8.69% | 643,224,315 |
| 2008-02-04 | 2008-01-31 | 7.783 | 82,261,617 | +322,558 | 8.70% | 640,265,165 |
| 2008-02-01 | 2008-01-30 | 8.030 | 81,939,059 | +303,584 | 8.67% | 657,965,139 |
| 2008-01-31 | 2008-01-29 | 8.359 | 81,635,475 | +445,159 | 8.63% | 682,374,918 |
| 2008-01-30 | 2008-01-28 | 8.345 | 81,190,316 | -385,318 | 8.68% | 677,541,374 |
| 2008-01-29 | 2008-01-25 | 8.427 | 81,575,634 | +201,416 | 8.72% | 687,463,856 |
| 2008-01-28 | 2008-01-24 | 8.249 | 81,374,218 | +83,592 | 8.70% | 671,270,583 |
| 2008-01-25 | 2008-01-23 | 8.825 | 81,290,626 | -145,954 | 8.69% | 717,365,739 |
| 2008-01-24 | 2008-01-22 | 8.701 | 81,436,580 | +424,726 | 8.71% | 708,610,443 |
| 2008-01-23 | 2008-01-21 | 10.483 | 81,011,854 | +579,903 | 8.66% | 849,227,995 |
| 2008-01-22 | 2008-01-18 | 11.072 | 80,431,951 | -18,897 | 8.60% | 890,541,700 |
| 2008-01-21 | 2008-01-17 | 10.949 | 80,450,848 | -55,462 | 8.60% | 880,829,196 |
| 2008-01-18 | 2008-01-16 | 11.305 | 80,506,310 | +633,437 | 8.61% | 910,118,968 |
| 2008-01-17 | 2008-01-15 | 11.990 | 79,872,873 | +484,567 | 8.54% | 957,682,729 |
| 2008-01-16 | 2008-01-14 | 12.196 | 79,388,306 | +164,928 | 8.49% | 968,190,546 |
| 2008-01-15 | 2008-01-11 | 12.237 | 79,223,378 | -4,337,750 | 8.47% | 969,435,929 |
| 2008-01-14 | 2008-01-10 | 12.223 | 83,561,128 | +426,058 | 8.93% | 1,021,370,816 |
| 2008-01-11 | 2008-01-09 | 12.360 | 83,135,070 | -26,272 | 8.89% | 1,027,555,056 |
| 2008-01-10 | 2008-01-08 | 12.319 | 83,161,342 | +138,930 | 8.89% | 1,024,461,110 |
| 2008-01-09 | 2008-01-07 | 11.648 | 83,022,412 | +1,356,752 | 8.88% | 967,004,663 |
| 2008-01-08 | 2008-01-04 | 11.894 | 81,665,660 | +393,017 | 8.73% | 971,344,974 |
| 2008-01-07 | 2008-01-03 | 12.264 | 81,272,643 | +295,762 | 8.69% | 996,739,604 |
| 2008-01-04 | 2008-01-02 | 11.785 | 80,976,881 | +307,963 | 8.66% | 954,275,540 |
| 2008-01-03 | 2007-12-31 | 11.346 | 80,668,918 | +18,975 | 8.63% | 915,273,450 |
| 2008-01-02 | 2007-12-27 | 11.456 | 80,649,943 | -309,423 | 8.62% | 923,899,300 |
| 2007-12-28 | 2007-12-24 | 11.661 | 80,959,366 | +120,744 | 8.66% | 944,084,689 |
| 2007-12-27 | 2007-12-20 | 11.401 | 80,838,622 | -325,477 | 8.64% | 921,629,832 |
| 2007-12-21 | 2007-12-19 | 11.510 | 81,164,099 | +134,278 | 8.68% | 934,238,055 |
| 2007-12-20 | 2007-12-18 | 11.401 | 81,029,821 | +192,659 | 8.66% | 923,809,665 |
| 2007-12-19 | 2007-12-17 | 11.648 | 80,837,162 | +976,354 | 8.64% | 941,551,934 |
| 2007-12-18 | 2007-12-14 | 12.086 | 79,860,808 | -453,917 | 8.54% | 965,198,373 |
| 2007-12-17 | 2007-12-13 | 11.812 | 80,314,725 | -1,676,214 | 8.59% | 948,673,433 |
| 2007-12-14 | 2007-12-12 | 11.757 | 81,990,939 | +16,055 | 8.77% | 963,978,714 |
| 2007-12-13 | 2007-12-11 | 11.716 | 81,974,884 | -382,399 | 8.76% | 960,420,058 |
| 2007-12-12 | 2007-12-10 | 11.593 | 82,357,283 | +81,734 | 8.81% | 954,743,411 |
| 2007-12-11 | 2007-12-07 | 11.908 | 82,275,549 | -566,301 | 8.80% | 979,726,514 |
| 2007-12-10 | 2007-12-06 | 11.922 | 82,841,850 | -719,553 | 8.86% | 987,605,131 |
| 2007-12-07 | 2007-12-05 | 11.579 | 83,561,403 | -560,463 | 8.93% | 967,557,376 |
| 2007-12-06 | 2007-12-04 | 11.839 | 84,121,866 | -429,170 | 8.99% | 995,948,625 |
| 2007-12-05 | 2007-12-03 | 12.333 | 84,551,036 | -818,801 | 9.04% | 1,042,739,292 |
| 2007-12-04 | 2007-11-30 | 12.305 | 85,369,837 | -237,905 | 9.13% | 1,050,497,649 |
| 2007-12-03 | 2007-11-29 | 12.292 | 85,607,742 | -19,496 | 9.15% | 1,052,252,052 |
| 2007-11-30 | 2007-11-28 | 11.497 | 85,627,238 | -1,460 | 9.16% | 984,437,599 |
| 2007-11-29 | 2007-11-27 | 11.195 | 85,628,698 | +2,165,157 | 15.16% | 958,640,324 |
| 2007-11-28 | 2007-11-26 | 11.730 | 83,463,541 | -585,275 | 14.78% | 979,004,903 |
| 2007-11-27 | 2007-11-23 | 11.785 | 84,048,816 | +2,346,939 | 14.88% | 990,476,890 |
| 2007-11-26 | 2007-11-22 | 11.922 | 81,701,877 | +1,688,687 | 14.47% | 974,014,860 |
| 2007-11-23 | 2007-11-21 | 12.264 | 80,013,190 | -105,751 | 14.17% | 981,293,488 |
| 2007-11-22 | 2007-11-20 | 12.196 | 80,118,941 | +51,084 | 14.19% | 977,101,101 |
| 2007-11-21 | 2007-11-19 | 12.442 | 80,067,857 | +446,619 | 14.18% | 996,227,095 |
| 2007-11-20 | 2007-11-16 | 12.511 | 79,621,238 | +177,137 | 14.10% | 996,125,366 |
| 2007-11-19 | 2007-11-15 | 13.155 | 79,444,101 | +163,469 | 14.07% | 1,045,074,338 |
| 2007-11-16 | 2007-11-14 | 13.429 | 79,280,632 | -25,607 | 14.04% | 1,064,651,512 |
| 2007-11-15 | 2007-11-13 | 13.004 | 79,306,239 | -48,165 | 14.04% | 1,031,306,756 |
| 2007-11-14 | 2007-11-12 | 13.223 | 79,354,404 | -84,653 | 14.05% | 1,049,331,339 |
| 2007-11-13 | 2007-11-09 | 14.114 | 79,439,057 | +167,847 | 14.07% | 1,121,206,484 |
| 2007-11-12 | 2007-11-08 | 13.895 | 79,271,210 | +278,241 | 14.04% | 1,101,457,484 |
| 2007-11-09 | 2007-11-07 | 14.224 | 78,992,969 | +14,595 | 13.99% | 1,123,569,876 |
| 2007-11-08 | 2007-11-06 | 14.498 | 78,978,374 | +1,010,819 | 13.99% | 1,145,007,027 |
| 2007-11-07 | 2007-11-05 | 13.977 | 77,967,555 | +1,354,453 | 13.81% | 1,089,753,777 |
| 2007-11-06 | 2007-11-02 | 15.073 | 76,613,102 | +112,384 | 13.57% | 1,154,808,649 |
| 2007-11-05 | 2007-11-01 | 15.731 | 76,500,718 | +355,025 | 13.55% | 1,203,432,387 |
| 2007-11-02 | 2007-10-31 | 15.731 | 76,145,693 | +308,692 | 13.48% | 1,197,847,491 |
| 2007-11-01 | 2007-10-30 | 15.758 | 75,837,001 | +1,706,866 | 13.43% | 1,195,069,841 |
| 2007-10-31 | 2007-10-29 | 15.978 | 74,130,135 | +282,769 | 13.13% | 1,184,425,196 |
| 2007-10-30 | 2007-10-26 | 15.895 | 73,847,366 | +3,587,547 | 13.08% | 1,173,835,649 |
| 2007-10-29 | 2007-10-25 | 15.594 | 70,259,819 | -201,416 | 12.44% | 1,095,629,166 |
| 2007-10-26 | 2007-10-24 | 15.320 | 70,461,235 | +18,051,379 | 12.48% | 1,079,459,494 |
| 2007-10-25 | 2007-10-23 | 15.567 | 52,409,856 | +338,613 | 9.28% | 815,841,126 |
| 2007-10-24 | 2007-10-22 | 15.621 | 52,071,243 | +145,954 | 9.22% | 813,424,206 |
| 2007-10-23 | 2007-10-18 | 15.731 | 51,925,289 | +65,680 | 9.19% | 816,836,445 |
| 2007-10-22 | 2007-10-17 | 16.444 | 51,859,609 | +697,659 | 9.18% | 852,755,993 |
| 2007-10-18 | 2007-10-16 | 15.621 | 51,161,950 | +122,601 | 9.06% | 799,219,803 |
| 2007-10-17 | 2007-10-15 | 16.032 | 51,039,349 | -54,002 | 9.04% | 818,286,307 |
| 2007-10-16 | 2007-10-12 | 16.718 | 51,093,351 | +226,228 | 9.05% | 854,158,592 |
| 2007-10-15 | 2007-10-11 | 16.992 | 50,867,123 | -11,676 | 9.01% | 864,317,201 |
| 2007-10-12 | 2007-10-10 | 16.279 | 50,878,799 | -40,867 | 9.01% | 828,261,716 |
| 2007-10-11 | 2007-10-09 | 14.909 | 50,919,666 | +151,792 | 9.02% | 759,151,995 |
| 2007-10-10 | 2007-10-08 | 14.991 | 50,767,874 | +148,873 | 8.99% | 761,062,976 |
| 2007-10-09 | 2007-10-05 | 14.662 | 50,619,001 | +33,569 | 8.96% | 742,184,096 |
| 2007-10-08 | 2007-10-04 | 13.730 | 50,585,432 | +364,885 | 8.96% | 694,556,341 |
| 2007-10-05 | 2007-10-03 | 15.073 | 50,220,547 | +144,494 | 8.89% | 756,986,998 |
| 2007-10-04 | 2007-10-02 | 16.882 | 50,076,053 | -48,165 | 8.87% | 845,386,083 |
| 2007-10-03 | 2007-09-28 | 15.594 | 50,124,218 | +13,136 | 8.88% | 781,635,306 |
| 2007-10-02 | 2007-09-27 | 15.621 | 50,111,082 | +198,498 | 8.87% | 782,803,804 |
| 2007-09-28 | 2007-09-25 | 13.703 | 49,912,584 | +1,313,585 | 8.85% | 683,949,994 |
| 2007-09-27 | 2007-09-24 | 12.990 | 48,598,999 | +208,714 | 8.62% | 631,320,595 |
| 2007-09-25 | 2007-09-21 | 13.676 | 48,390,285 | +1,631,764 | 8.58% | 661,763,816 |
| 2007-09-24 | 2007-09-20 | 11.017 | 46,758,521 | -175,144 | 8.29% | 515,146,923 |
| 2007-09-21 | 2007-09-19 | 10.606 | 46,933,665 | +103,627 | 8.32% | 497,782,616 |
| 2007-09-20 | 2007-09-18 | 10.825 | 46,830,038 | +176,604 | 8.30% | 506,950,899 |
| 2007-09-19 | 2007-09-17 | 11.031 | 46,653,434 | +299,206 | 8.27% | 514,628,451 |
| 2007-09-18 | 2007-09-14 | 11.182 | 46,354,228 | +626,142 | 8.22% | 518,315,036 |
| 2007-09-17 | 2007-09-13 | 11.141 | 45,728,086 | +399,914 | 8.11% | 509,433,928 |
| 2007-09-14 | 2007-09-12 | 11.168 | 45,328,172 | +407,211 | 8.04% | 506,220,945 |
| 2007-09-13 | 2007-09-11 | 11.099 | 44,920,961 | +200,687 | 7.96% | 498,595,499 |
| 2007-09-12 | 2007-09-10 | 11.305 | 44,720,274 | +278,042 | 7.93% | 505,559,994 |
| 2007-09-11 | 2007-09-07 | 11.099 | 44,442,232 | +2,167,415 | 7.88% | 493,281,896 |
| 2007-09-10 | 2007-09-06 | 10.675 | 42,274,817 | +154,711 | 7.49% | 451,266,911 |
| 2007-09-07 | 2007-09-05 | 10.921 | 42,120,106 | +110,925 | 7.47% | 460,004,492 |
| 2007-09-06 | 2007-09-04 | 10.072 | 42,009,181 | -96,329 | 7.45% | 423,102,752 |
| 2007-09-05 | 2007-09-03 | 10.414 | 42,105,510 | +162,008 | 7.46% | 438,497,196 |
| 2007-09-04 | 2007-08-31 | 10.675 | 41,943,502 | +35,029 | 7.44% | 447,730,254 |
| 2007-09-03 | 2007-08-30 | 10.825 | 41,908,473 | +159,090 | 7.43% | 453,673,304 |
| 2007-08-31 | 2007-08-29 | 10.962 | 41,749,383 | +119,682 | 7.40% | 457,672,001 |
| 2007-08-30 | 2007-08-28 | 11.346 | 41,629,701 | +16,055 | 7.38% | 472,332,603 |
| 2007-08-29 | 2007-08-27 | 11.785 | 41,613,646 | +188,281 | 7.38% | 490,397,803 |
| 2007-08-28 | 2007-08-24 | 11.908 | 41,425,365 | +70,058 | 7.34% | 493,287,847 |
| 2007-08-27 | 2007-08-23 | 11.675 | 41,355,307 | +65,679 | 7.33% | 482,819,876 |
| 2007-08-24 | 2007-08-22 | 11.072 | 41,289,628 | +75,896 | 7.32% | 457,158,319 |
| 2007-08-23 | 2007-08-21 | 10.990 | 41,213,732 | -21,893 | 7.31% | 452,929,499 |
| 2007-08-22 | 2007-08-20 | 11.223 | 41,235,625 | -89,032 | 7.31% | 462,775,948 |
| 2007-08-21 | 2007-08-17 | 9.989 | 41,324,657 | +1,357,371 | 7.33% | 412,810,829 |
| 2007-08-20 | 2007-08-16 | 10.866 | 39,967,286 | +325,477 | 7.09% | 434,302,312 |
| 2007-08-17 | 2007-08-15 | 11.675 | 39,641,809 | +124,061 | 7.03% | 462,814,925 |
| 2007-08-16 | 2007-08-14 | 12.100 | 39,517,748 | -2,008,325 | 7.01% | 478,153,333 |
| 2007-08-15 | 2007-08-13 | 12.059 | 41,526,073 | +39,407 | 7.36% | 500,746,395 |
| 2007-08-14 | 2007-08-10 | 11.483 | 41,486,666 | -40,867 | 7.36% | 476,394,621 |
| 2007-08-13 | 2007-08-09 | 12.155 | 41,527,533 | -204,335 | 7.36% | 504,747,350 |
| 2007-08-10 | 2007-08-08 | 11.099 | 41,731,868 | +156,170 | 7.40% | 463,198,495 |
| 2007-08-09 | 2007-08-07 | 10.675 | 41,575,698 | +309,423 | 7.37% | 443,804,093 |
| 2007-08-08 | 2007-08-06 | 11.195 | 41,266,275 | -541,489 | 7.32% | 461,988,985 |
| 2007-08-07 | 2007-08-03 | 12.141 | 41,807,764 | +194,118 | 7.41% | 507,580,534 |
| 2007-08-06 | 2007-08-02 | 12.059 | 41,613,646 | -564,841 | 7.38% | 501,802,403 |
| 2007-08-03 | 2007-08-01 | 12.826 | 42,178,487 | +167,847 | 7.48% | 540,979,915 |
| 2007-08-02 | 2007-07-31 | 13.415 | 42,010,640 | -1,005,623 | 7.45% | 563,580,925 |
| 2007-08-01 | 2007-07-30 | 12.881 | 43,016,263 | -935,564 | 7.63% | 554,083,003 |
| 2007-07-31 | 2007-07-27 | 12.470 | 43,951,827 | -766,258 | 7.79% | 548,065,697 |
| 2007-07-30 | 2007-07-26 | 13.374 | 44,718,085 | -573,599 | 7.93% | 598,063,517 |
| 2007-07-27 | 2007-07-25 | 13.785 | 45,291,684 | +140,116 | 8.03% | 624,353,780 |
| 2007-07-26 | 2007-07-24 | 13.621 | 45,151,568 | +554,625 | 8.00% | 614,997,736 |
| 2007-07-25 | 2007-07-23 | 13.127 | 44,596,943 | -626,143 | 7.91% | 585,443,374 |
| 2007-07-24 | 2007-07-20 | 13.566 | 45,223,086 | -480,188 | 8.02% | 613,493,104 |
| 2007-07-23 | 2007-07-19 | 13.525 | 45,703,274 | -592,573 | 8.10% | 618,128,490 |
| 2007-07-20 | 2007-07-18 | 13.470 | 46,295,847 | -64,220 | 8.21% | 623,605,372 |
| 2007-07-19 | 2007-07-17 | 13.730 | 46,360,067 | +70,058 | 8.22% | 636,540,546 |
| 2007-07-18 | 2007-07-16 | 13.155 | 46,290,009 | +26,272 | 8.21% | 608,937,604 |
| 2007-07-17 | 2007-07-13 | 13.730 | 46,263,737 | -2,919 | 8.20% | 635,217,900 |
| 2007-07-16 | 2007-07-12 | 13.840 | 46,266,656 | -35,029 | 8.20% | 640,329,899 |
| 2007-07-13 | 2007-07-11 | 14.059 | 46,301,685 | +1,776,259 | 8.21% | 650,966,220 |
| 2007-07-12 | 2007-07-10 | 13.155 | 44,525,426 | +51,084 | 7.89% | 585,724,799 |
| 2007-07-11 | 2007-07-09 | 13.429 | 44,474,342 | -751,663 | 7.88% | 597,241,398 |
| 2007-07-10 | 2007-07-06 | 14.881 | 45,226,005 | +2,268,124 | 8.02% | 673,026,784 |
| 2007-07-09 | 2007-07-05 | 11.785 | 42,957,881 | +2,508,218 | 7.62% | 506,238,998 |
| 2007-07-06 | 2007-07-04 | 10.551 | 40,449,663 | +1,618,628 | 7.17% | 426,795,595 |
| 2007-07-05 | 2007-07-03 | 9.112 | 38,831,035 | +1,297,530 | 6.88% | 353,846,503 |
| 2007-07-04 | 2007-06-29 | 8.386 | 37,533,505 | +2,110,494 | 6.65% | 314,763,844 |
| 2007-07-03 | 2007-06-28 | 8.400 | 35,423,011 | +8,757,234 | 6.28% | 297,550,199 |
| 2007-06-29 | 2007-06-27 | 7.811 | 26,665,777 | -74,437 | 4.73% | 208,277,998 |
| 2007-06-28 | 2007-06-26 | 8.085 | 26,740,214 | +761,880 | 4.74% | 216,187,802 |
| 2007-06-27 | 2007-06-25 | 8.235 | 25,978,334 | +224,769 | 4.61% | 213,943,977 |
| 2007-06-26 | 2007-06-22 | 8.263 | 25,753,565 | 4.57% | 212,798,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy