History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -6,984,676
2017-11-02 2017-10-31 3.620 6,984,676 -270,000 0.14% 25,284,527
2017-09-21 2017-09-19 3.620 7,254,676 -29,065,000 0.15% 26,261,927
2017-09-20 2017-09-18 3.630 36,319,676 -7,016,000 0.73% 131,840,424
2017-09-15 2017-09-13 3.580 43,335,676 -690,000 0.88% 155,141,720
2017-09-12 2017-09-08 3.570 44,025,676 -2,000 0.89% 157,171,663
2017-09-11 2017-09-07 3.570 44,027,676 +270,000 0.89% 157,178,803
2017-09-08 2017-09-06 3.580 43,757,676 -70,000 0.89% 156,652,480
2017-09-07 2017-09-05 3.580 43,827,676 -340,000 0.89% 156,903,080
2017-09-06 2017-09-04 3.580 44,167,676 -318,000 0.89% 158,120,280
2017-09-05 2017-09-01 3.590 44,485,676 -1,000,000 0.90% 159,703,577
2017-08-31 2017-08-29 3.570 45,485,676 -104,000 0.92% 162,383,863
2017-08-28 2017-08-24 3.570 45,589,676 -34,000 0.92% 162,755,143
2017-08-24 2017-08-21 3.560 45,623,676 -100,000 0.92% 162,420,287
2017-08-09 2017-08-07 3.590 45,723,676 -6,000 0.92% 164,147,997
2017-08-08 2017-08-04 3.570 45,729,676 -200,000 0.93% 163,254,943
2017-08-04 2017-08-02 3.580 45,929,676 -104,000 0.93% 164,428,240
2017-07-31 2017-07-27 3.570 46,033,676 -24,000 0.93% 164,340,223
2017-07-24 2017-07-20 3.530 46,057,676 -6,000 0.93% 162,583,596
2017-07-18 2017-07-14 3.510 46,063,676 -26,000 0.93% 161,683,503
2017-07-17 2017-07-13 3.520 46,089,676 -42,000 0.93% 162,235,660
2017-07-14 2017-07-12 3.490 46,131,676 -60,000 0.93% 160,999,549
2017-06-30 2017-06-28 3.500 46,191,676 -4,000 0.93% 161,670,866
2017-06-20 2017-06-16 3.500 46,195,676 -20,000 0.93% 161,684,866
2017-06-14 2017-06-12 3.510 46,215,676 +4,000 0.93% 162,217,023
2017-06-08 2017-06-06 3.510 46,211,676 +132,033 0.93% 162,204,307
2017-06-02 2017-05-31 3.550 46,079,643 -99,714 0.93% 163,589,334
2017-06-01 2017-05-29 3.550 46,179,357 -199,428 0.94% 163,943,333
2017-05-18 2017-05-16 3.560 46,378,785 -9,972 0.94% 165,116,448
2017-05-12 2017-05-10 3.530 46,388,757 -9,971 0.94% 163,756,300
2017-05-09 2017-05-05 3.540 46,398,728 -46,866 0.94% 164,256,815
2017-04-28 2017-04-26 3.570 46,445,594 -89,743 0.94% 165,820,086
2017-04-27 2017-04-25 3.560 46,535,337 +9,972 0.94% 165,673,800
2017-04-26 2017-04-24 3.480 46,525,365 +187,462 0.94% 161,905,604
2017-04-25 2017-04-21 3.450 46,337,903 -25,925 0.94% 159,859,127
2017-04-19 2017-04-13 2.587 46,363,828 -398,857 0.94% 119,961,423
2017-04-12 2017-04-10 2.477 46,762,685 -59,829 0.95% 115,834,788
2017-04-10 2017-04-06 2.537 46,822,514 -897,429 0.95% 118,800,390
2017-04-07 2017-04-05 2.517 47,719,943 -855,548 0.97% 120,120,258
2017-04-06 2017-04-03 2.497 48,575,491 -291,166 0.99% 121,299,543
2017-04-03 2017-03-30 2.417 48,866,657 -654,126 0.99% 118,106,089
2017-03-31 2017-03-29 2.397 49,520,783 -408,828 1.00% 118,693,797
2017-03-29 2017-03-27 2.126 49,929,611 -27,920 1.01% 106,154,073
2017-03-20 2017-03-16 2.447 49,957,531 -27,920 1.01% 122,245,649
2017-03-15 2017-03-13 2.397 49,985,451 -165,526 1.01% 119,807,535
2017-03-10 2017-03-08 2.317 50,150,977 -19,943 1.02% 116,180,702
2017-03-08 2017-03-06 2.206 50,170,920 +39,886 1.02% 110,692,288
2017-03-07 2017-03-03 2.216 50,131,034 -1,994 1.02% 111,107,034
2017-03-02 2017-02-28 2.136 50,133,028 -27,920 1.02% 107,089,319
2017-03-01 2017-02-27 2.006 50,160,948 +11,965 1.02% 100,609,351
2017-02-24 2017-02-22 2.036 50,148,983 -39,885 1.02% 102,094,133
2017-02-13 2017-02-09 1.926 50,188,868 +29,914 1.02% 96,638,737
2017-01-24 2017-01-20 1.875 50,158,954 -1,994 1.02% 94,066,004
2017-01-12 2017-01-10 1.825 50,160,948 -199,429 1.02% 91,554,510
2016-12-30 2016-12-28 1.795 50,360,377 -99,714 1.02% 90,403,370
2016-12-20 2016-12-16 1.715 50,460,091 +1,994 1.02% 86,533,996
2016-11-10 2016-11-08 1.976 50,458,097 +49,857 1.02% 99,687,272
2016-10-12 2016-10-07 1.915 50,408,240 +1,995 1.02% 96,555,612
2016-10-07 2016-10-05 1.996 50,406,245 +77,500 1.02% 100,595,844
2016-10-04 2016-09-30 1.936 50,328,745 -7,977 1.02% 97,412,800
2016-09-09 2016-09-07 1.905 50,336,722 +7,977 1.02% 95,913,811
2016-09-08 2016-09-06 1.905 50,328,745 -29,914 1.02% 95,898,612
2016-09-05 2016-09-01 1.514 50,358,659 -69,800 1.02% 76,259,459
2016-08-23 2016-08-19 1.574 50,428,459 -3,988 1.02% 79,399,536
2016-08-09 2016-08-05 1.354 50,432,447 +1,994 1.02% 68,278,886
2016-07-13 2016-07-11 1.274 50,430,453 -99,714 1.02% 64,230,190
2016-06-27 2016-06-23 1.274 50,530,167 -199,429 1.03% 64,357,190
2016-06-23 2016-06-21 1.244 50,729,596 +99,714 1.03% 63,084,942
2016-06-15 2016-06-13 1.203 50,629,882 +19,943 1.03% 60,929,944
2016-06-07 2016-06-03 1.223 50,609,939 -9,971 1.03% 61,921,043
2016-05-26 2016-05-24 1.223 50,619,910 +37,891 1.03% 61,933,242
2016-05-18 2016-05-16 1.344 50,582,019 +760,632 1.03% 67,981,862
2016-05-05 2016-05-03 1.619 49,821,387 -19,643 1.03% 80,655,855
2016-04-19 2016-04-15 1.639 49,841,030 +29,464 1.03% 81,702,594
2016-03-17 2016-03-15 1.415 49,811,566 -15,714 1.03% 70,496,565
2016-03-16 2016-03-14 1.425 49,827,280 -5,893 1.03% 71,026,134
2016-03-09 2016-03-07 1.324 49,833,173 -98,215 1.03% 65,960,639
2016-03-08 2016-03-04 1.344 49,931,388 -3,928 1.03% 67,107,419
2016-03-04 2016-03-02 1.313 49,935,316 -506,789 1.03% 65,587,409
2016-03-02 2016-02-29 1.181 50,442,105 +506,789 1.04% 59,576,386
2016-02-29 2016-02-25 1.161 49,935,316 +78,572 1.03% 57,960,966
2016-02-26 2016-02-24 1.171 49,856,744 -11,786 1.03% 58,377,396
2016-01-15 2016-01-13 1.252 49,868,530 +49,107 1.03% 62,453,192
2016-01-11 2016-01-07 1.334 49,819,423 +9,822 1.03% 66,449,689
2016-01-08 2016-01-06 1.385 49,809,601 +3,928 1.03% 68,972,336
2016-01-06 2016-01-04 1.415 49,805,673 +49,108 1.03% 70,488,225
2015-11-24 2015-11-20 1.466 49,756,565 +1,964 1.02% 72,951,772
2015-09-25 2015-09-23 1.578 49,754,601 -19,643 1.02% 78,521,377
2015-09-24 2015-09-22 1.599 49,774,244 +117,858 1.03% 79,565,956
2015-09-22 2015-09-18 1.537 49,656,386 -9,822 1.02% 76,344,019
2015-09-18 2015-09-16 1.487 49,666,208 +9,822 1.02% 73,830,672
2015-09-16 2015-09-14 1.476 49,656,386 +9,821 1.02% 73,310,482
2015-09-11 2015-09-09 1.568 49,646,565 -9,821 1.02% 77,845,388
2015-08-25 2015-08-21 1.629 49,656,386 +15,714 1.02% 80,894,325
2015-08-21 2015-08-19 1.812 49,640,672 +19,643 1.02% 89,966,457
2015-08-20 2015-08-18 1.904 49,621,029 +29,465 1.02% 94,477,923
2015-08-14 2015-08-12 2.036 49,591,564 -9,822 1.02% 100,985,905
2015-08-13 2015-08-11 2.077 49,601,386 -9,821 1.02% 103,026,025
2015-08-10 2015-08-06 1.996 49,611,207 +9,821 1.02% 99,005,387
2015-07-21 2015-07-17 2.281 49,601,386 -9,821 1.02% 113,126,615
2015-07-16 2015-07-14 2.240 49,611,207 +16,085,623 1.02% 111,128,496
2015-07-15 2015-07-13 2.332 33,525,584 -9,821 1.04% 78,169,043
2015-07-10 2015-07-08 1.975 33,535,405 -96,251 1.04% 66,241,209
2015-07-08 2015-07-06 2.220 33,631,656 -90,357 1.04% 74,649,638
2015-07-07 2015-07-03 2.281 33,722,013 +104,107 1.04% 76,910,294
2015-07-03 2015-06-30 2.383 33,617,906 +9,822 1.04% 80,095,751
2015-07-02 2015-06-29 2.352 33,608,084 +3,929 1.04% 79,045,781
2015-06-30 2015-06-26 2.362 33,604,155 +5,892 1.04% 79,378,690
2015-06-19 2015-06-17 2.535 33,598,263 +29,465 1.04% 85,180,294
2015-06-17 2015-06-15 2.566 33,568,798 -9,822 1.04% 86,130,961
2015-06-11 2015-06-09 2.515 33,578,620 +49,108 1.04% 84,446,715
2015-06-09 2015-06-05 2.698 33,529,512 -9,822 1.04% 90,468,225
2015-06-08 2015-06-04 3.056 33,539,334 +11,786 1.04% 102,500,849
2015-06-05 2015-06-03 3.056 33,527,548 +2,469,250 1.04% 102,464,829
2015-06-04 2015-06-02 3.045 31,058,298 +136,938 1.03% 94,578,250
2015-05-28 2015-05-26 3.330 30,921,360 +27,387 1.03% 102,967,696
2015-05-26 2015-05-21 3.253 30,893,973 -14,607 1.03% 100,507,631
2015-05-20 2015-05-18 3.564 30,908,580 +1,293,809 1.03% 110,150,925
2015-05-11 2015-05-07 3.587 29,614,771 +43,774 1.03% 106,216,633
2015-05-05 2015-04-30 3.747 29,570,997 -8,755 1.02% 110,788,406
2015-05-04 2015-04-29 3.632 29,579,752 +8,755 1.03% 107,442,511
2015-04-29 2015-04-27 3.781 29,570,997 -12,257 1.02% 111,801,714
2015-04-28 2015-04-24 3.735 29,583,254 -17,509 1.03% 110,496,417
2015-04-23 2015-04-21 3.644 29,600,763 -8,755 1.03% 107,856,939
2015-04-22 2015-04-20 3.609 29,609,518 +17,510 1.03% 106,874,211
2015-04-20 2015-04-16 3.872 29,592,008 +3,501 1.03% 114,585,229
2015-04-17 2015-04-15 3.826 29,588,507 +28,016 1.03% 113,219,794
2015-04-16 2015-04-14 3.884 29,560,491 +329,180 1.02% 114,800,839
2015-04-15 2015-04-13 3.826 29,231,311 -17,510 1.01% 111,852,991
2015-04-14 2015-04-10 3.587 29,248,821 -8,755 1.01% 104,904,113
2015-04-13 2015-04-09 3.484 29,257,576 -21,011 1.01% 101,927,808
2015-04-10 2015-04-08 3.427 29,278,587 -17,510 1.01% 100,328,858
2015-04-08 2015-04-01 3.244 29,296,097 +17,510 1.02% 95,034,787
2015-04-02 2015-03-31 3.221 29,278,587 +26,264 1.01% 94,309,127
2015-03-27 2015-03-25 3.073 29,252,323 +87,548 1.01% 89,880,844
2015-03-24 2015-03-20 3.084 29,164,775 +17,510 1.01% 89,944,973
2015-03-20 2015-03-18 3.095 29,147,265 +35,019 1.01% 90,223,901
2015-03-18 2015-03-16 3.141 29,112,246 +8,755 1.01% 91,445,620
2015-03-17 2015-03-13 3.301 29,103,491 -12,257 1.01% 96,072,133
2015-03-12 2015-03-10 3.095 29,115,748 +87,548 1.01% 90,126,342
2015-02-24 2015-02-18 3.095 29,028,200 +17,509 1.01% 89,855,342
2015-01-28 2015-01-26 3.210 29,010,691 +22,763 1.01% 93,114,839
2015-01-26 2015-01-22 3.233 28,987,928 +29,766 1.00% 93,703,996
2015-01-19 2015-01-15 3.301 28,958,162 +35,019 1.00% 95,592,394
2015-01-14 2015-01-12 3.312 28,923,143 +12,257 1.00% 95,807,164
2015-01-09 2015-01-07 3.290 28,910,886 +112,061 1.00% 95,106,104
2014-12-18 2014-12-16 3.370 28,798,825 +8,755 1.00% 97,040,112
2014-12-01 2014-11-27 3.541 28,790,070 +8,755 1.00% 101,943,354
2014-11-28 2014-11-26 3.598 28,781,315 +21,011 1.00% 103,556,101
2014-11-14 2014-11-12 3.667 28,760,304 +1,751 1.00% 105,451,560
2014-11-10 2014-11-06 3.747 28,758,553 +17,510 1.00% 107,744,566
2014-10-29 2014-10-27 3.529 28,741,043 +17,509 1.00% 101,441,464
2014-10-24 2014-10-22 3.632 28,723,534 +19,261 1.00% 104,332,471
2014-10-20 2014-10-16 3.575 28,704,273 -8,755 0.99% 102,623,162
2014-10-13 2014-10-09 3.655 28,713,028 +1,751 1.00% 104,950,249
2014-10-07 2014-10-03 3.632 28,711,277 +28,132,627 1.00% 104,287,950
2014-09-26 2014-09-24 3.895 578,650 +8,755 0.02% 2,253,849
2014-08-28 2014-08-26 4.055 569,895 +4,843 0.02% 2,310,993
2014-08-21 2014-08-19 4.090 565,052 +8,680 0.02% 2,310,883
2014-07-30 2014-07-28 4.124 556,372 -8,680 0.02% 2,294,613
2014-07-28 2014-07-24 4.113 565,052 -17,361 0.02% 2,323,902
2014-07-24 2014-07-22 3.998 582,413 -10,416 0.02% 2,328,208
2014-07-23 2014-07-21 3.882 592,829 -3,472 0.02% 2,301,550
2014-07-16 2014-07-14 3.802 596,301 -17,361 0.02% 2,266,943
2014-07-10 2014-07-08 3.629 613,662 +20,833 0.02% 2,226,901
2014-07-07 2014-07-03 3.629 592,829 -8,681 0.02% 2,151,301
2014-06-12 2014-06-10 3.571 601,510 +8,681 0.02% 2,148,155
2014-06-04 2014-05-30 3.456 592,829 +17,360 0.02% 2,048,858
2014-05-21 2014-05-19 3.180 575,469 +72,758 0.02% 1,829,752
2014-05-19 2014-05-15 3.214 502,711 +1,736 0.02% 1,615,786
2014-05-09 2014-05-07 4.309 500,975 -84,910 0.02% 2,158,484
2014-05-05 2014-04-30 4.511 585,885 +29,158 0.02% 2,643,163
2014-05-02 2014-04-29 4.618 556,727 -8,424 0.02% 2,571,105
2014-04-24 2014-04-22 4.642 565,151 -50,538 0.02% 2,623,428
2014-04-08 2014-04-04 4.654 615,689 -3,369 0.02% 2,865,335
2014-03-19 2014-03-17 4.713 619,058 -134,770 0.02% 2,917,761
2014-03-12 2014-03-10 4.678 753,828 -8,423 0.03% 3,526,114
2014-03-10 2014-03-06 4.630 762,251 -8,423 0.03% 3,529,316
2014-03-03 2014-02-27 4.583 770,674 -1,685 0.03% 3,531,717
2014-02-12 2014-02-10 4.595 772,359 -21,900 0.03% 3,548,608
2014-01-29 2014-01-27 4.595 794,259 -101,077 0.03% 3,649,228
2014-01-27 2014-01-23 4.583 895,336 -7,581 0.03% 4,102,998
2014-01-20 2014-01-16 4.583 902,917 -8,423 0.03% 4,137,739
2014-01-06 2014-01-02 4.511 911,340 -1,685 0.03% 4,111,421
2013-12-16 2013-12-12 4.523 913,025 -1,684 0.03% 4,129,862
2013-12-12 2013-12-10 4.500 914,709 -28,639 0.03% 4,115,760
2013-12-10 2013-12-06 4.500 943,348 -1,685 0.03% 4,244,622
2013-12-09 2013-12-05 4.500 945,033 -1,684 0.03% 4,252,204
2013-12-05 2013-12-03 4.500 946,717 -76,566 0.03% 4,259,781
2013-12-04 2013-12-02 4.511 1,023,283 -11,792 0.04% 4,616,441
2013-12-03 2013-11-29 4.511 1,035,075 -21,901 0.04% 4,669,639
2013-12-02 2013-11-28 4.500 1,056,976 -53,907 0.04% 4,755,895
2013-11-29 2013-11-27 4.500 1,110,883 -11,793 0.04% 4,998,451
2013-11-26 2013-11-22 3.633 1,122,676 -33,692 0.04% 4,078,531
2013-11-25 2013-11-21 3.407 1,156,368 +1,684 0.04% 3,940,088
2013-11-22 2013-11-20 3.502 1,154,684 -20,215 0.04% 4,044,018
2013-11-21 2013-11-19 3.467 1,174,899 +25,269 0.04% 4,072,971
2013-11-19 2013-11-15 3.443 1,149,630 -3,828 0.04% 3,958,075
2013-11-07 2013-11-05 3.502 1,153,458 -58,962 0.04% 4,039,724
2013-11-06 2013-11-04 3.514 1,212,420 -13,477 0.04% 4,260,619
2013-11-04 2013-10-31 3.419 1,225,897 -8,423 0.04% 4,191,547
2013-10-21 2013-10-17 3.360 1,234,320 -39,434 0.04% 4,147,077
2013-10-18 2013-10-16 3.205 1,273,754 -18,531 0.05% 4,082,980
2013-10-17 2013-10-15 3.217 1,292,285 -21,900 0.05% 4,157,723
2013-10-10 2013-10-08 3.099 1,314,185 -58,962 0.05% 4,072,161
2013-10-02 2013-09-27 2.956 1,373,147 -43,800 0.05% 4,059,236
2013-09-16 2013-09-12 3.170 1,416,947 -10,108 0.05% 4,491,514
2013-09-10 2013-09-06 3.075 1,427,055 -8,423 0.05% 4,388,018
2013-08-27 2013-08-23 2.849 1,435,478 -5,054 0.05% 4,090,117
2013-08-23 2013-08-21 2.845 1,440,532 +9,644 0.05% 4,097,745
2013-08-20 2013-08-16 2.988 1,430,888 -1,673 0.05% 4,275,538
2013-08-19 2013-08-15 2.964 1,432,561 -5,020 0.05% 4,246,292
2013-08-16 2013-08-13 2.869 1,437,581 -11,714 0.05% 4,123,715
2013-08-15 2013-08-12 2.797 1,449,295 -581,486 0.05% 4,053,384
2013-08-13 2013-08-09 2.534 2,030,781 -335,506 0.07% 5,145,695
2013-08-12 2013-08-08 2.450 2,366,287 -8,366 0.09% 5,797,842
2013-08-05 2013-08-01 2.343 2,374,653 +3,346 0.09% 5,562,901
2013-07-18 2013-07-16 2.390 2,371,307 +16,734 0.09% 5,668,431
2013-07-12 2013-07-10 2.355 2,354,573 +1,673 0.09% 5,544,003
2013-07-09 2013-07-05 2.235 2,352,900 -1,673 0.09% 5,258,843
2013-06-28 2013-06-26 2.151 2,354,573 -33,467 0.09% 5,065,587
2013-06-27 2013-06-25 2.104 2,388,040 -53,547 0.09% 5,023,418
2013-06-26 2013-06-24 2.127 2,441,587 -83,667 0.09% 5,194,423
2013-06-24 2013-06-20 2.199 2,525,254 +8,367 0.09% 5,553,515
2013-06-17 2013-06-13 2.343 2,516,887 -133,868 0.09% 5,896,101
2013-05-29 2013-05-27 2.588 2,650,755 +55,740 0.10% 6,860,887
2013-05-24 2013-05-22 2.686 2,595,015 -8,190 0.10% 6,970,074
2013-05-20 2013-05-15 2.735 2,603,205 -21,296 0.10% 7,119,201
2013-05-06 2013-05-02 2.600 2,624,501 -8,191 0.10% 6,824,977
2013-05-02 2013-04-29 2.662 2,632,692 -8,191 0.10% 7,006,988
2013-04-30 2013-04-26 2.698 2,640,883 -13,924 0.10% 7,125,515
2013-04-26 2013-04-24 2.747 2,654,807 +8,191 0.10% 7,292,733
2013-04-11 2013-04-09 2.637 2,646,616 -16,382 0.10% 6,979,423
2013-04-09 2013-04-05 2.466 2,662,998 +29,487 0.10% 6,567,454
2013-04-05 2013-04-02 2.527 2,633,511 +29,487 0.10% 6,655,494
2013-04-03 2013-03-28 2.539 2,604,024 -32,764 0.10% 6,612,766
2013-03-28 2013-03-26 2.515 2,636,788 -22,934 0.10% 6,631,584
2013-03-20 2013-03-18 2.552 2,659,722 +8,191 0.10% 6,786,680
2013-03-19 2013-03-15 2.686 2,651,531 +409,539 0.10% 7,121,873
2013-03-14 2013-03-12 2.881 2,241,992 +24,572 0.08% 6,459,827
2013-03-12 2013-03-08 3.003 2,217,420 -8,191 0.08% 6,659,750
2013-03-07 2013-03-05 2.906 2,225,611 +49,145 0.08% 6,466,973
2013-03-04 2013-02-28 3.040 2,176,466 -57,335 0.08% 6,616,466
2013-02-25 2013-02-21 2.906 2,233,801 -36,040 0.08% 6,490,771
2013-02-22 2013-02-20 3.016 2,269,841 +122,862 0.08% 6,844,902
2013-02-21 2013-02-19 3.150 2,146,979 -8,191 0.08% 6,762,735
2013-02-18 2013-02-14 3.187 2,155,170 -4,914 0.08% 6,867,472
2013-02-08 2013-02-06 3.223 2,160,084 -4,915 0.08% 6,962,247
2013-02-07 2013-02-05 3.199 2,164,999 +68,803 0.08% 6,925,224
2013-02-06 2013-02-04 3.272 2,096,196 +6,552 0.08% 6,858,696
2013-02-05 2013-02-01 3.296 2,089,644 +8,191 0.08% 6,888,282
2013-02-04 2013-01-31 3.284 2,081,453 -6,552 0.08% 6,835,869
2013-01-28 2013-01-24 3.284 2,088,005 -8,191 0.08% 6,857,387
2013-01-24 2013-01-22 3.333 2,096,196 +8,191 0.08% 6,986,656
2013-01-23 2013-01-21 3.345 2,088,005 -81,908 0.08% 6,984,848
2013-01-21 2013-01-17 3.199 2,169,913 -26,211 0.08% 6,940,943
2013-01-17 2013-01-15 3.235 2,196,124 -34,401 0.08% 7,105,221
2013-01-15 2013-01-11 3.199 2,230,525 +122,862 0.08% 7,134,823
2013-01-14 2013-01-10 3.248 2,107,663 -55,698 0.08% 6,844,751
2013-01-11 2013-01-09 3.248 2,163,361 -19,657 0.08% 7,025,633
2013-01-10 2013-01-08 3.223 2,183,018 +32,763 0.08% 7,036,166
2013-01-09 2013-01-07 3.370 2,150,255 +22,934 0.08% 7,245,592
2013-01-08 2013-01-04 3.187 2,127,321 -13,105 0.08% 6,778,731
2013-01-07 2013-01-03 2.967 2,140,426 +50,782 0.08% 6,350,111
2013-01-04 2013-01-02 2.808 2,089,644 -40,953 0.08% 5,867,796
2013-01-03 2012-12-31 2.710 2,130,597 +24,572 0.08% 5,774,696
2013-01-02 2012-12-27 2.735 2,106,025 +8,191 0.08% 5,759,521
2012-12-28 2012-12-24 2.723 2,097,834 -32,763 0.08% 5,711,508
2012-12-27 2012-12-20 2.735 2,130,597 +32,763 0.08% 5,826,720
2012-12-17 2012-12-13 2.686 2,097,834 -32,763 0.08% 5,634,672
2012-12-11 2012-12-07 2.710 2,130,597 -114,671 0.08% 5,774,696
2012-12-10 2012-12-06 2.686 2,245,268 +16,381 0.08% 6,030,672
2012-12-07 2012-12-05 2.747 2,228,887 -8,191 0.08% 6,122,734
2012-12-06 2012-12-04 2.637 2,237,078 +81,908 0.08% 5,899,425
2012-12-04 2012-11-30 2.686 2,155,170 -65,526 0.08% 5,788,674
2012-12-03 2012-11-29 2.539 2,220,696 +40,954 0.08% 5,639,327
2012-11-29 2012-11-27 2.564 2,179,742 -37,678 0.08% 5,588,551
2012-11-27 2012-11-23 2.564 2,217,420 +34,402 0.08% 5,685,152
2012-11-26 2012-11-22 2.466 2,183,018 +40,953 0.08% 5,383,733
2012-11-22 2012-11-20 2.503 2,142,065 +1,639 0.08% 5,361,192
2012-11-19 2012-11-15 2.564 2,140,426 -4,915 0.08% 5,487,750
2012-11-16 2012-11-14 2.613 2,145,341 +16,382 0.08% 5,605,120
2012-11-15 2012-11-13 2.588 2,128,959 +6,552 0.08% 5,510,335
2012-11-14 2012-11-12 2.649 2,122,407 +8,191 0.08% 5,622,937
2012-11-09 2012-11-07 2.784 2,114,216 +16,382 0.08% 5,885,170
2012-11-07 2012-11-05 2.784 2,097,834 -24,573 0.08% 5,839,569
2012-11-06 2012-11-02 2.710 2,122,407 +13,106 0.08% 5,752,498
2012-11-05 2012-11-01 2.735 2,109,301 -32,764 0.08% 5,768,480
2012-11-02 2012-10-31 2.576 2,142,065 -24,572 0.08% 5,518,105
2012-11-01 2012-10-30 2.515 2,166,637 +8,191 0.08% 5,449,143
2012-10-30 2012-10-26 2.515 2,158,446 +3,276 0.08% 5,428,543
2012-10-29 2012-10-25 2.625 2,155,170 +21,296 0.08% 5,657,113
2012-10-26 2012-10-24 2.710 2,133,874 +1,638 0.08% 5,783,578
2012-10-22 2012-10-18 2.674 2,132,236 +9,829 0.08% 5,701,042
2012-10-16 2012-10-12 2.430 2,122,407 -4,914 0.08% 5,156,519
2012-10-12 2012-10-10 2.356 2,127,321 +37,677 0.08% 5,012,625
2012-09-28 2012-09-26 2.381 2,089,644 -37,677 0.08% 4,974,870
2012-09-26 2012-09-24 2.417 2,127,321 +4,914 0.08% 5,142,485
2012-09-20 2012-09-18 2.381 2,122,407 -3,276 0.08% 5,052,870
2012-09-12 2012-09-10 2.246 2,125,683 +37,678 0.08% 4,775,196
2012-09-06 2012-09-04 2.173 2,088,005 +14,743 0.08% 4,537,602
2012-08-16 2012-08-14 2.320 2,073,262 +1,638 0.08% 4,809,308
2012-08-15 2012-08-13 2.332 2,071,624 -3,276 0.08% 4,830,801
2012-08-01 2012-07-30 2.210 2,074,900 +24,572 0.08% 4,585,119
2012-07-31 2012-07-27 2.234 2,050,328 -1,638 0.08% 4,580,884
2012-07-25 2012-07-23 2.344 2,051,966 +16,382 0.08% 4,810,013
2012-07-11 2012-07-09 2.466 2,035,584 +24,572 0.08% 5,020,133
2012-07-10 2012-07-06 2.527 2,011,012 +8,191 0.07% 5,082,295
2012-07-06 2012-07-04 2.515 2,002,821 +6,552 0.07% 5,037,142
2012-06-26 2012-06-22 2.613 1,996,269 -3,276 0.07% 5,215,641
2012-06-21 2012-06-19 2.564 1,999,545 -4,914 0.07% 5,126,551
2012-06-05 2012-06-01 2.637 2,004,459 -8,191 0.07% 5,285,983
2012-05-31 2012-05-29 2.918 2,012,650 +8,191 0.07% 5,872,743
2012-05-30 2012-05-28 2.964 2,004,459 -37,678 0.07% 5,940,546
2012-05-29 2012-05-25 2.913 2,042,137 +69,932 0.08% 5,949,194
2012-05-28 2012-05-24 2.938 1,972,205 +17,445 0.08% 5,795,211
2012-05-25 2012-05-23 2.951 1,954,760 -1,586 0.07% 5,768,602
2012-05-22 2012-05-18 2.976 1,956,346 +19,030 0.07% 5,822,627
2012-05-15 2012-05-11 3.178 1,937,316 -23,788 0.07% 6,156,903
2012-05-09 2012-05-07 3.279 1,961,104 +1,586 0.08% 6,430,360
2012-05-07 2012-05-03 3.443 1,959,518 -36,475 0.07% 6,746,417
2012-05-04 2012-05-02 3.418 1,995,993 -7,929 0.08% 6,821,653
2012-04-26 2012-04-24 3.418 2,003,922 +6,343 0.08% 6,848,751
2012-04-25 2012-04-23 3.430 1,997,579 +1,586 0.08% 6,852,265
2012-04-24 2012-04-20 3.430 1,995,993 +25,374 0.08% 6,846,825
2012-04-23 2012-04-19 3.531 1,970,619 -15,859 0.08% 6,958,602
2012-04-19 2012-04-17 3.493 1,986,478 +23,788 0.08% 6,939,446
2012-04-18 2012-04-16 3.582 1,962,690 +15,859 0.08% 7,029,612
2012-04-16 2012-04-12 3.594 1,946,831 +4,758 0.07% 6,997,363
2012-04-13 2012-04-11 3.556 1,942,073 +12,687 0.07% 6,906,785
2012-04-12 2012-04-10 3.657 1,929,386 +31,717 0.07% 7,056,323
2012-03-29 2012-03-27 3.846 1,897,669 -15,859 0.07% 7,299,307
2012-03-28 2012-03-26 3.809 1,913,528 +12,687 0.07% 7,287,911
2012-03-22 2012-03-20 3.872 1,900,841 +15,859 0.07% 7,359,452
2012-03-15 2012-03-13 4.048 1,884,982 +3,172 0.07% 7,630,861
2012-03-14 2012-03-12 3.998 1,881,810 +31,717 0.07% 7,523,091
2012-03-08 2012-03-06 3.922 1,850,093 +87,224 0.07% 7,256,300
2012-03-07 2012-03-05 4.099 1,762,869 +12,687 0.07% 7,225,447
2012-03-05 2012-03-01 4.250 1,750,182 +20,616 0.07% 7,438,312
2012-03-02 2012-02-29 4.364 1,729,566 +93,566 0.07% 7,547,003
2012-03-01 2012-02-28 4.313 1,636,000 -39,646 0.06% 7,056,197
2012-02-28 2012-02-24 4.288 1,675,646 -1,586 0.06% 7,184,929
2012-02-23 2012-02-21 4.225 1,677,232 -7,930 0.06% 7,085,969
2012-02-21 2012-02-17 4.225 1,685,162 +4,758 0.06% 7,119,472
2012-02-20 2012-02-16 4.338 1,680,404 +6,343 0.06% 7,290,099
2012-02-15 2012-02-13 3.998 1,674,061 -7,929 0.06% 6,692,553
2012-02-14 2012-02-10 3.998 1,681,990 +4,758 0.06% 6,724,252
2012-02-13 2012-02-09 4.073 1,677,232 -17,445 0.06% 6,832,143
2012-02-08 2012-02-06 3.506 1,694,677 +1,586 0.06% 5,941,458
2012-02-06 2012-02-02 3.481 1,693,091 +31,717 0.06% 5,893,193
2012-02-03 2012-02-01 3.443 1,661,374 +7,930 0.06% 5,719,938
2012-02-02 2012-01-31 3.544 1,653,444 +1,586 0.06% 5,859,454
2012-02-01 2012-01-30 3.657 1,651,858 +7,929 0.06% 6,041,322
2012-01-31 2012-01-27 3.720 1,643,929 -1,586 0.06% 6,115,984
2012-01-30 2012-01-26 3.657 1,645,515 -7,929 0.06% 6,018,124
2012-01-18 2012-01-16 3.329 1,653,444 +1,586 0.06% 5,504,967
2011-12-20 2011-12-16 3.392 1,651,858 +7,929 0.06% 5,603,847
2011-12-19 2011-12-15 3.392 1,643,929 +23,788 0.06% 5,576,949
2011-12-14 2011-12-12 3.506 1,620,141 +15,859 0.06% 5,680,138
2011-12-07 2011-12-05 3.884 1,604,282 +3,172 0.06% 6,231,502
2011-12-05 2011-12-01 3.935 1,601,110 +3,171 0.06% 6,299,949
2011-11-14 2011-11-10 4.010 1,597,939 +9,516 0.06% 6,408,385
2011-11-11 2011-11-09 4.351 1,588,423 +1,586 0.06% 6,911,090
2011-11-10 2011-11-08 4.389 1,586,837 +7,929 0.06% 6,964,226
2011-11-09 2011-11-07 4.515 1,578,908 +7,929 0.06% 7,128,549
2011-11-03 2011-11-01 4.452 1,570,979 -7,929 0.06% 6,993,690
2011-11-01 2011-10-28 4.578 1,578,908 -7,929 0.06% 7,228,110
2011-10-31 2011-10-27 4.565 1,586,837 -7,930 0.06% 7,244,396
2011-10-28 2011-10-26 4.439 1,594,767 +14,273 0.06% 7,079,478
2011-10-20 2011-10-18 4.023 1,580,494 -23,788 0.06% 6,358,356
2011-10-19 2011-10-17 4.351 1,604,282 -6,344 0.06% 6,980,091
2011-10-17 2011-10-13 4.540 1,610,626 +17,445 0.06% 7,312,376
2011-10-14 2011-10-12 4.338 1,593,181 -12,687 0.06% 6,911,700
2011-10-13 2011-10-11 4.010 1,605,868 -66,607 0.06% 6,440,184
2011-10-12 2011-10-10 3.859 1,672,475 +23,788 0.06% 6,454,199
2011-10-11 2011-10-07 3.973 1,648,687 -31,717 0.06% 6,549,529
2011-10-10 2011-10-06 3.607 1,680,404 -7,929 0.06% 6,060,955
2011-10-07 2011-10-04 3.292 1,688,333 +15,858 0.06% 5,557,250
2011-10-03 2011-09-28 3.884 1,672,475 +61,849 0.06% 6,496,383
2011-09-30 2011-09-27 3.783 1,610,626 -15,858 0.06% 6,093,647
2011-09-28 2011-09-26 3.266 1,626,484 -133,214 0.06% 5,312,646
2011-09-27 2011-09-23 3.506 1,759,698 +63,435 0.07% 6,169,419
2011-09-26 2011-09-22 3.607 1,696,263 -25,374 0.06% 6,118,156
2011-09-23 2011-09-21 3.846 1,721,637 -55,505 0.07% 6,622,207
2011-09-22 2011-09-20 3.733 1,777,142 +65,020 0.07% 6,633,995
2011-09-21 2011-09-19 3.809 1,712,122 -144,314 0.07% 6,520,831
2011-09-20 2011-09-16 4.036 1,856,436 -15,859 0.07% 7,491,888
2011-09-19 2011-09-15 3.903 1,872,295 -55,505 0.07% 7,308,446
2011-09-16 2011-09-14 3.853 1,927,800 +23,563 0.07% 7,427,061
2011-09-15 2011-09-12 4.005 1,904,237 +1,573 0.07% 7,626,828
2011-09-14 2011-09-09 4.336 1,902,664 +7,865 0.07% 8,249,523
2011-09-12 2011-09-08 4.450 1,894,799 -4,719 0.07% 8,432,252
2011-09-09 2011-09-07 4.107 1,899,518 +62,918 0.07% 7,801,144
2011-09-08 2011-09-06 4.107 1,836,600 +9,438 0.07% 7,542,746
2011-09-05 2011-09-01 5.124 1,827,162 -29,886 0.07% 9,362,557
2011-08-29 2011-08-25 4.755 1,857,048 +6,292 0.07% 8,830,944
2011-08-25 2011-08-23 4.895 1,850,756 +23,594 0.07% 9,059,876
2011-08-24 2011-08-22 4.717 1,827,162 +1,573 0.07% 8,619,128
2011-08-23 2011-08-19 5.086 1,825,589 +23,594 0.07% 9,284,860
2011-08-22 2011-08-18 5.595 1,801,995 +99,097 0.07% 10,081,349
2011-08-19 2011-08-17 6.052 1,702,898 -31,459 0.07% 10,306,423
2011-08-17 2011-08-15 5.709 1,734,357 -15,730 0.07% 9,901,414
2011-08-15 2011-08-11 5.467 1,750,087 +15,730 0.07% 9,568,425
2011-08-12 2011-08-10 5.938 1,734,357 +39,324 0.07% 10,298,353
2011-08-10 2011-08-08 5.823 1,695,033 +102,242 0.07% 9,870,883
2011-08-09 2011-08-05 5.976 1,592,791 +29,886 0.06% 9,518,511
2011-08-08 2011-08-04 6.459 1,562,905 +11,011 0.06% 10,095,055
2011-08-05 2011-08-03 6.434 1,551,894 +1,573 0.06% 9,984,469
2011-08-04 2011-08-02 6.637 1,550,321 -7,865 0.06% 10,289,743
2011-08-02 2011-07-29 6.485 1,558,186 +15,730 0.06% 10,104,198
2011-08-01 2011-07-28 6.650 1,542,456 +23,594 0.06% 10,257,153
2011-07-28 2011-07-26 6.828 1,518,862 +69,210 0.06% 10,370,626
2011-07-27 2011-07-25 6.434 1,449,652 -141,566 0.06% 9,326,671
2011-07-22 2011-07-20 5.760 1,591,218 -53,481 0.06% 9,165,165
2011-07-21 2011-07-19 5.671 1,644,699 +47,189 0.06% 9,326,822
2011-07-20 2011-07-18 5.671 1,597,510 +7,865 0.06% 9,059,220
2011-07-19 2011-07-15 5.874 1,589,645 +7,865 0.06% 9,338,014
2011-07-15 2011-07-13 5.938 1,581,780 +47,189 0.06% 9,392,373
2011-07-14 2011-07-12 5.900 1,534,591 -66,065 0.06% 9,053,636
2011-07-11 2011-07-07 5.823 1,600,656 +28,314 0.06% 9,321,287
2011-07-08 2011-07-06 5.480 1,572,342 +1,573 0.06% 8,616,615
2011-07-07 2011-07-05 5.633 1,570,769 -15,730 0.06% 8,847,660
2011-07-06 2011-07-04 5.595 1,586,499 -3,146 0.06% 8,875,746
2011-06-29 2011-06-27 5.531 1,589,645 -23,594 0.06% 8,792,286
2011-06-27 2011-06-23 5.200 1,613,239 +7,864 0.06% 8,389,468
2011-06-23 2011-06-21 4.933 1,605,375 +34,606 0.06% 7,919,916
2011-06-22 2011-06-20 4.755 1,570,769 +3,145 0.06% 7,469,582
2011-06-21 2011-06-17 5.035 1,567,624 +23,595 0.06% 7,893,134
2011-06-15 2011-06-13 5.200 1,544,029 +42,470 0.06% 8,029,549
2011-06-14 2011-06-10 5.150 1,501,559 +39,324 0.06% 7,732,320
2011-06-13 2011-06-09 5.302 1,462,235 +15,729 0.06% 7,752,925
2011-06-10 2011-06-08 5.620 1,446,506 +17,303 0.06% 8,129,333
2011-06-07 2011-06-02 5.951 1,429,203 -1,573 0.06% 8,504,566
2011-06-03 2011-06-01 6.103 1,430,776 -86,513 0.06% 8,732,232
2011-06-01 2011-05-30 5.862 1,517,289 -22,021 0.06% 8,893,682
2011-05-30 2011-05-26 5.391 1,539,310 +23,594 0.06% 8,298,590
2011-05-25 2011-05-23 5.137 1,515,716 +1,573 0.06% 7,785,949
2011-05-24 2011-05-20 5.326 1,514,143 -7,865 0.06% 8,063,885
2011-05-23 2011-05-19 5.506 1,522,008 +26,975 0.06% 8,379,880
2011-05-19 2011-05-17 5.506 1,495,033 +4,664 0.06% 8,231,361
2011-05-18 2011-05-16 5.197 1,490,369 +23,321 0.06% 7,745,550
2011-05-17 2011-05-13 5.351 1,467,048 +18,657 0.06% 7,850,815
2011-05-16 2011-05-12 5.570 1,448,391 -1,555 0.06% 8,067,720
2011-05-13 2011-05-11 5.737 1,449,946 +12,438 0.06% 8,318,859
2011-05-12 2011-05-09 5.815 1,437,508 +21,766 0.06% 8,358,451
2011-05-11 2011-05-06 5.724 1,415,742 +1,555 0.06% 8,104,407
2011-05-09 2011-05-05 5.673 1,414,187 +15,547 0.06% 8,022,736
2011-05-06 2011-05-04 6.008 1,398,640 +29,540 0.05% 8,402,334
2011-05-05 2011-05-03 5.995 1,369,100 +4,664 0.05% 8,207,260
2011-05-04 2011-04-29 6.033 1,364,436 +23,321 0.05% 8,231,957
2011-04-29 2011-04-27 6.535 1,341,115 -12,438 0.05% 8,764,090
2011-04-28 2011-04-26 6.291 1,353,553 +3,109 0.05% 8,514,541
2011-04-27 2011-04-21 6.200 1,350,444 -3,109 0.05% 8,373,378
2011-04-20 2011-04-18 5.519 1,353,553 -24,098 0.05% 7,469,812
2011-04-19 2011-04-15 5.583 1,377,651 -6,997 0.05% 7,691,411
2011-04-18 2011-04-14 5.596 1,384,648 -23,320 0.05% 7,748,288
2011-04-15 2011-04-13 5.480 1,407,968 +10,883 0.05% 7,715,774
2011-04-14 2011-04-12 5.210 1,397,085 +20,211 0.05% 7,278,719
2011-04-12 2011-04-08 5.506 1,376,874 -6,219 0.05% 7,580,800
2011-04-11 2011-04-07 5.377 1,383,093 +4,664 0.05% 7,437,120
2011-04-08 2011-04-06 5.236 1,378,429 +3,110 0.05% 7,216,987
2011-04-06 2011-04-01 4.991 1,375,319 +7,773 0.05% 6,864,553
2011-04-04 2011-03-31 5.004 1,367,546 +3,110 0.05% 6,843,348
2011-04-01 2011-03-30 5.004 1,364,436 -98,725 0.05% 6,827,785
2011-03-31 2011-03-29 4.631 1,463,161 +4,664 0.06% 6,775,974
2011-03-30 2011-03-28 4.245 1,458,497 +4,664 0.06% 6,191,510
2011-03-28 2011-03-24 4.309 1,453,833 -7,773 0.06% 6,265,221
2011-03-25 2011-03-23 4.232 1,461,606 -23,321 0.06% 6,185,906
2011-03-24 2011-03-22 4.181 1,484,927 -20,212 0.06% 6,208,198
2011-03-23 2011-03-21 4.194 1,505,139 -45,864 0.06% 6,312,063
2011-03-22 2011-03-18 4.142 1,551,003 -171,019 0.06% 6,424,593
2011-03-21 2011-03-17 3.898 1,722,022 +23,320 0.07% 6,712,100
2011-03-18 2011-03-16 4.052 1,698,702 -310,944 0.07% 6,883,429
2011-03-16 2011-03-14 3.988 2,009,646 -15,547 0.08% 8,014,166
2011-03-11 2011-03-09 3.885 2,025,193 -1,555 0.08% 7,867,748
2011-03-07 2011-03-03 3.833 2,026,748 -3,109 0.08% 7,769,501
2011-02-28 2011-02-24 3.512 2,029,857 +310,944 0.08% 7,128,615
2011-02-24 2011-02-22 3.538 1,718,913 +3,110 0.07% 6,080,842
2011-01-28 2011-01-26 3.859 1,715,803 +4,664 0.07% 6,621,643
2011-01-27 2011-01-25 3.859 1,711,139 +1,554 0.07% 6,603,644
2011-01-26 2011-01-24 3.846 1,709,585 +1,555 0.07% 6,575,654
2011-01-19 2011-01-17 4.039 1,708,030 -20,211 0.07% 6,899,256
2011-01-17 2011-01-13 4.142 1,728,241 -1,555 0.07% 7,158,751
2011-01-14 2011-01-12 4.142 1,729,796 -27,985 0.07% 7,165,192
2011-01-07 2011-01-05 3.846 1,757,781 -7,774 0.07% 6,761,033
2011-01-05 2011-01-03 3.692 1,765,555 +7,774 0.07% 6,518,389
2010-12-29 2010-12-24 3.666 1,757,781 +4,664 0.07% 6,444,463
2010-12-28 2010-12-22 3.731 1,753,117 +1,555 0.07% 6,540,124
2010-12-22 2010-12-20 3.756 1,751,562 +4,664 0.07% 6,579,387
2010-12-17 2010-12-15 3.975 1,746,898 -7,774 0.07% 6,943,895
2010-12-15 2010-12-13 4.001 1,754,672 +1,555 0.07% 7,019,941
2010-12-13 2010-12-09 4.104 1,753,117 -40,423 0.07% 7,194,137
2010-12-09 2010-12-07 3.962 1,793,540 -4,664 0.07% 7,106,224
2010-12-08 2010-12-06 4.026 1,798,204 -7,773 0.07% 7,240,364
2010-12-02 2010-11-30 3.898 1,805,977 +13,992 0.07% 7,039,340
2010-12-01 2010-11-29 3.718 1,791,985 +69,963 0.07% 6,662,072
2010-11-23 2010-11-19 3.821 1,722,022 +7,773 0.07% 6,579,187
2010-11-19 2010-11-17 3.705 1,714,249 +79,291 0.07% 6,351,020
2010-11-16 2010-11-12 3.911 1,634,958 -7,774 0.06% 6,393,774
2010-11-12 2010-11-10 4.039 1,642,732 -9,328 0.06% 6,635,497
2010-11-10 2010-11-08 3.988 1,652,060 -4,664 0.06% 6,588,167
2010-11-09 2010-11-05 4.116 1,656,724 -13,993 0.06% 6,819,888
2010-11-08 2010-11-04 4.001 1,670,717 +104,167 0.07% 6,684,061
2010-11-05 2010-11-03 4.091 1,566,550 -4,664 0.06% 6,408,383
2010-11-04 2010-11-02 4.104 1,571,214 +3,109 0.06% 6,447,675
2010-11-02 2010-10-29 4.104 1,568,105 -20,211 0.06% 6,434,917
2010-10-29 2010-10-27 4.245 1,588,316 +62,189 0.06% 6,742,609
2010-10-27 2010-10-25 4.361 1,526,127 -15,548 0.06% 6,655,297
2010-10-26 2010-10-22 4.284 1,541,675 -83,955 0.06% 6,604,108
2010-10-22 2010-10-20 4.361 1,625,630 +52,861 0.06% 7,089,221
2010-10-21 2010-10-19 4.361 1,572,769 -55,970 0.06% 6,858,699
2010-10-20 2010-10-18 3.924 1,628,739 -366,915 0.06% 6,390,406
2010-10-19 2010-10-15 4.065 1,995,654 +77,737 0.08% 8,112,401
2010-10-18 2010-10-14 3.975 1,917,917 -62,967 0.07% 7,623,693
2010-10-15 2010-10-13 3.898 1,980,884 +343,594 0.08% 7,721,093
2010-10-13 2010-10-11 3.641 1,637,290 -17,102 0.06% 5,960,589
2010-10-12 2010-10-08 3.589 1,654,392 -7,774 0.06% 5,937,720
2010-10-06 2010-10-04 3.550 1,662,166 +9,329 0.06% 5,901,475
2010-10-05 2010-09-30 3.525 1,652,837 -101,057 0.06% 5,825,828
2010-09-28 2010-09-24 3.602 1,753,894 +20,211 0.07% 6,317,401
2010-09-27 2010-09-22 3.666 1,733,683 +1,555 0.07% 6,356,114
2010-09-20 2010-09-16 3.641 1,732,128 +7,774 0.07% 6,305,848
2010-09-17 2010-09-15 3.641 1,724,354 +7,773 0.07% 6,277,547
2010-09-16 2010-09-14 3.769 1,716,581 -7,773 0.07% 6,470,071
2010-09-15 2010-09-13 3.782 1,724,354 +7,773 0.07% 6,521,550
2010-09-13 2010-09-09 3.679 1,716,581 -7,773 0.07% 6,315,496
2010-09-07 2010-09-03 3.885 1,724,354 -1,555 0.07% 6,699,008
2010-09-06 2010-09-02 3.718 1,725,909 -15,547 0.07% 6,416,421
2010-08-24 2010-08-20 3.538 1,741,456 +15,547 0.07% 6,160,590
2010-08-20 2010-08-18 3.473 1,725,909 -15,547 0.07% 5,994,580
2010-08-18 2010-08-16 3.512 1,741,456 -7,774 0.07% 6,115,786
2010-08-13 2010-08-11 3.435 1,749,230 +1,555 0.07% 6,008,074
2010-08-09 2010-08-05 3.460 1,747,675 -13,993 0.07% 6,047,697
2010-08-05 2010-08-03 3.486 1,761,668 -63,743 0.07% 6,141,443
2010-07-27 2010-07-23 3.473 1,825,411 -10,883 0.07% 6,340,179
2010-07-21 2010-07-19 3.280 1,836,294 +15,547 0.07% 6,023,647
2010-07-16 2010-07-14 3.486 1,820,747 +15,547 0.07% 6,347,402
2010-07-15 2010-07-13 3.319 1,805,200 -135,261 0.07% 5,991,315
2010-07-13 2010-07-09 3.023 1,940,461 -9,328 0.08% 5,866,106
2010-07-09 2010-07-07 2.933 1,949,789 +9,328 0.08% 5,718,730
2010-07-08 2010-07-06 2.894 1,940,461 -3,109 0.08% 5,616,484
2010-07-02 2010-06-29 2.804 1,943,570 +3,109 0.08% 5,450,468
2010-06-30 2010-06-28 2.882 1,940,461 +23,321 0.08% 5,591,522
2010-06-29 2010-06-25 2.920 1,917,140 +18,657 0.07% 5,598,308
2010-06-28 2010-06-24 3.010 1,898,483 +485,389 0.07% 5,714,782
2010-06-14 2010-06-10 3.152 1,413,094 -1,554 0.08% 4,453,631
2010-06-10 2010-06-08 2.817 1,414,648 +1,554 0.08% 3,985,379
2010-05-31 2010-05-27 3.139 1,413,094 -1,554 0.08% 4,435,453
2010-05-27 2010-05-25 3.397 1,414,648 -6,219 0.08% 4,805,830
2010-05-26 2010-05-24 3.370 1,420,867 +75,779 0.08% 4,788,342
2010-05-25 2010-05-20 3.193 1,345,088 -7,359 0.08% 4,295,350
2010-05-24 2010-05-19 3.085 1,352,447 -2,943 0.08% 4,171,825
2010-05-20 2010-05-18 3.289 1,355,390 -36,795 0.08% 4,457,484
2010-05-19 2010-05-17 3.946 1,392,185 +11,601 0.09% 5,494,191
2010-05-18 2010-05-14 3.946 1,380,584 -10,217 0.09% 5,448,408
2010-05-13 2010-05-11 3.782 1,390,801 +1,460 0.09% 5,260,032
2010-05-11 2010-05-07 3.576 1,389,341 +10,217 0.09% 4,968,939
2010-05-07 2010-05-05 4.042 1,379,124 +2,919 0.09% 5,574,933
2010-04-19 2010-04-15 4.823 1,376,205 +2,919 0.09% 6,638,043
2010-04-14 2010-04-12 4.714 1,373,286 -4,379 0.09% 6,473,419
2010-04-13 2010-04-09 4.549 1,377,665 +2,919 0.09% 6,267,524
2010-04-12 2010-04-08 4.632 1,374,746 +1,460 0.09% 6,367,273
2010-03-16 2010-03-12 4.549 1,373,286 -11,676 0.09% 6,247,602
2010-03-10 2010-03-08 4.604 1,384,962 +10,216 0.09% 6,376,633
2010-03-09 2010-03-05 4.522 1,374,746 +4,379 0.09% 6,216,568
2010-02-22 2010-02-18 4.111 1,370,367 +11,676 0.09% 5,633,424
2010-02-18 2010-02-12 4.234 1,358,691 -20,433 0.08% 5,752,988
2010-02-11 2010-02-09 3.905 1,379,124 -27,731 0.09% 5,385,952
2010-02-09 2010-02-05 4.042 1,406,855 +36,488 0.09% 5,687,032
2010-02-08 2010-02-04 4.221 1,370,367 +21,893 0.09% 5,783,649
2010-02-02 2010-01-29 4.125 1,348,474 +119,682 0.08% 5,561,902
2010-02-01 2010-01-28 4.166 1,228,792 +14,596 0.08% 5,118,778
2010-01-26 2010-01-22 4.453 1,214,196 -8,758 0.08% 5,407,375
2010-01-22 2010-01-20 4.590 1,222,954 +14,596 0.08% 5,613,959
2010-01-21 2010-01-19 4.563 1,208,358 +16,055 0.13% 5,513,840
2010-01-20 2010-01-18 4.741 1,192,303 +14,595 0.13% 5,652,975
2010-01-19 2010-01-15 4.865 1,177,708 +2,919 0.13% 5,729,019
2010-01-18 2010-01-14 5.111 1,174,789 -51,084 0.12% 6,004,585
2010-01-12 2010-01-08 5.111 1,225,873 -5,838 0.13% 6,265,686
2010-01-11 2010-01-07 5.056 1,231,711 -14,595 0.13% 6,228,013
2010-01-07 2010-01-05 4.865 1,246,306 +143,035 0.13% 6,062,718
2010-01-05 2009-12-31 5.015 1,103,271 +20,433 0.12% 5,533,215
2010-01-04 2009-12-29 4.974 1,082,838 +8,757 0.12% 5,386,224
2009-12-28 2009-12-22 5.125 1,074,081 -29,190 0.11% 5,504,564
2009-12-22 2009-12-18 5.002 1,103,271 +14,595 0.12% 5,518,097
2009-12-11 2009-12-09 5.152 1,088,676 +1,460 0.12% 5,609,198
2009-12-04 2009-12-02 5.536 1,087,216 -137,927 0.12% 6,018,822
2009-12-03 2009-12-01 5.262 1,225,143 -15,325 0.13% 6,446,623
2009-12-02 2009-11-30 4.453 1,240,468 +21,893 0.13% 5,524,376
2009-12-01 2009-11-27 4.741 1,218,575 -1,459 0.13% 5,777,536
2009-11-30 2009-11-26 4.796 1,220,034 -39,408 0.13% 5,851,326
2009-11-26 2009-11-24 4.796 1,259,442 -5,838 0.13% 6,040,328
2009-11-23 2009-11-19 4.316 1,265,280 -2,919 0.13% 5,461,494
2009-11-20 2009-11-18 4.495 1,268,199 -10,217 0.13% 5,700,009
2009-11-19 2009-11-17 4.604 1,278,416 +8,757 0.14% 5,886,075
2009-11-18 2009-11-16 4.467 1,269,659 -2,919 0.14% 5,671,775
2009-11-17 2009-11-13 4.166 1,272,578 +2,919 0.14% 5,301,177
2009-11-11 2009-11-09 4.385 1,269,659 -7,297 0.14% 5,567,386
2009-11-09 2009-11-05 4.097 1,276,956 -1,460 0.14% 5,231,924
2009-11-05 2009-11-03 4.111 1,278,416 +4,379 0.14% 5,255,424
2009-11-04 2009-11-02 4.248 1,274,037 +36,488 0.14% 5,412,003
2009-11-02 2009-10-29 4.358 1,237,549 +10,217 0.13% 5,392,670
2009-10-29 2009-10-27 4.522 1,227,332 +4,378 0.13% 5,549,966
2009-10-22 2009-10-20 4.659 1,222,954 -1,459 0.13% 5,697,749
2009-10-21 2009-10-19 4.453 1,224,413 +1,459 0.13% 5,452,876
2009-10-12 2009-10-08 4.645 1,222,954 +4,379 0.13% 5,680,991
2009-10-09 2009-10-07 4.769 1,218,575 -7,298 0.13% 5,810,932
2009-10-08 2009-10-06 4.714 1,225,873 +14,596 0.13% 5,778,541
2009-09-30 2009-09-28 4.878 1,211,277 +1,459 0.13% 5,908,915
2009-09-23 2009-09-21 5.015 1,209,818 -4,378 0.13% 6,067,579
2009-09-22 2009-09-18 5.098 1,214,196 -5,838 0.13% 6,189,364
2009-09-17 2009-09-15 4.823 1,220,034 +14,595 0.13% 5,884,762
2009-09-07 2009-09-03 5.056 1,205,439 +1,459 0.13% 6,095,171
2009-09-04 2009-09-02 4.960 1,203,980 +1,460 0.13% 5,972,307
2009-09-02 2009-08-31 4.960 1,202,520 -7,298 0.13% 5,965,065
2009-08-24 2009-08-20 5.193 1,209,818 -14,595 0.13% 6,283,094
2009-08-20 2009-08-18 5.125 1,224,413 +7,298 0.13% 6,275,001
2009-08-19 2009-08-17 4.837 1,217,115 -14,596 0.13% 5,887,360
2009-08-13 2009-08-11 5.399 1,231,711 +5,838 0.13% 6,649,965
2009-08-12 2009-08-10 5.372 1,225,873 +14,596 0.13% 6,584,849
2009-08-11 2009-08-07 5.248 1,211,277 -5,838 0.13% 6,357,063
2009-08-05 2009-08-03 5.084 1,217,115 -7,298 0.13% 6,187,566
2009-08-04 2009-07-31 5.098 1,224,413 -7,298 0.13% 6,241,445
2009-07-30 2009-07-28 5.139 1,231,711 +1,460 0.13% 6,329,281
2009-07-29 2009-07-27 5.070 1,230,251 -11,677 0.13% 6,237,488
2009-07-27 2009-07-23 4.673 1,241,928 -1,459 0.13% 5,803,167
2009-07-24 2009-07-22 4.686 1,243,387 +7,298 0.13% 5,827,023
2009-07-23 2009-07-21 4.673 1,236,089 -1,460 0.13% 5,775,883
2009-07-17 2009-07-15 4.495 1,237,549 +1,460 0.13% 5,562,250
2009-07-16 2009-07-14 4.289 1,236,089 +1,459 0.13% 5,301,617
2009-07-14 2009-07-10 4.248 1,234,630 -2,919 0.13% 5,244,605
2009-07-13 2009-07-09 4.207 1,237,549 +10,217 0.13% 5,206,131
2009-07-10 2009-07-08 3.946 1,227,332 +14,595 0.13% 4,843,606
2009-07-08 2009-07-06 3.864 1,212,737 +109,466 0.13% 4,686,299
2009-07-07 2009-07-03 4.001 1,103,271 +30,650 0.12% 4,414,478
2009-07-03 2009-06-30 4.015 1,072,621 +249,581 0.11% 4,306,537
2009-07-02 2009-06-29 4.248 823,040 +14,596 0.09% 3,496,205
2009-06-24 2009-06-22 4.412 808,444 -7,298 0.09% 3,567,140
2009-06-18 2009-06-16 4.207 815,742 -1,460 0.09% 3,431,670
2009-06-17 2009-06-15 4.275 817,202 +1,460 0.09% 3,493,802
2009-06-15 2009-06-11 4.481 815,742 -4,379 0.09% 3,655,231
2009-06-12 2009-06-10 4.522 820,121 +21,893 0.09% 3,708,567
2009-06-11 2009-06-09 4.632 798,228 +14,596 0.09% 3,697,072
2009-06-09 2009-06-05 5.084 783,632 -14,596 0.08% 3,983,826
2009-06-04 2009-06-02 4.960 798,228 +51,084 0.09% 3,959,586
2009-06-03 2009-06-01 5.152 747,144 +65,679 0.08% 3,849,519
2009-06-02 2009-05-29 5.111 681,465 +18,974 0.07% 3,483,106
2009-06-01 2009-05-27 4.865 662,491 +1,460 0.07% 3,222,720
2009-05-26 2009-05-22 4.906 661,031 -7,298 0.07% 3,242,792
2009-05-22 2009-05-20 5.029 668,329 +16,055 0.07% 3,361,017
2009-05-21 2009-05-19 4.906 652,274 -2,919 0.07% 3,199,834
2009-05-20 2009-05-18 4.974 655,193 +17,515 0.07% 3,259,044
2009-05-15 2009-05-13 4.919 637,678 +14,595 0.07% 3,136,969
2009-05-14 2009-05-12 4.728 623,083 +7,298 0.07% 2,945,637
2009-05-13 2009-05-11 4.933 615,785 +11,676 0.07% 3,037,707
2009-05-12 2009-05-08 5.221 604,109 +78,815 0.06% 3,153,948
2009-05-11 2009-05-07 5.029 525,294 -91,951 0.06% 2,641,696
2009-05-08 2009-05-06 5.467 617,245 +5,838 0.07% 3,374,775
2009-05-07 2009-05-05 5.358 611,407 +58,382 0.07% 3,275,831
2009-05-06 2009-05-04 4.878 553,025 +14,595 0.06% 2,697,796
2009-05-05 2009-04-30 3.864 538,430 -2,919 0.06% 2,080,619
2009-05-04 2009-04-29 3.439 541,349 +14,596 0.06% 1,861,939
2009-04-28 2009-04-24 3.851 526,753 +65,679 0.06% 2,028,279
2009-04-27 2009-04-23 3.988 461,074 +7,297 0.05% 1,838,560
2009-04-08 2009-04-06 2.741 453,777 -7,297 0.05% 1,243,617
2009-03-27 2009-03-25 2.604 461,074 -2,919 0.05% 1,200,435
2009-03-09 2009-03-05 2.330 463,993 -7,298 0.05% 1,080,873
2009-03-05 2009-03-03 2.220 471,291 +7,298 0.05% 1,046,209
2009-02-09 2009-02-05 2.508 463,993 -5,838 0.05% 1,163,528
2009-02-06 2009-02-04 2.508 469,831 -1,460 0.05% 1,178,168
2009-01-22 2009-01-20 2.330 471,291 -7,298 0.05% 1,097,874
2009-01-15 2009-01-13 2.330 478,589 +17,515 0.05% 1,114,874
2009-01-12 2009-01-08 2.672 461,074 -14,596 0.05% 1,232,025
2009-01-09 2009-01-07 2.987 475,670 -70,057 0.05% 1,420,943
2009-01-05 2008-12-31 2.508 545,727 +29,190 0.06% 1,368,487
2009-01-02 2008-12-29 2.631 516,537 -11,676 0.06% 1,358,992
2008-12-30 2008-12-24 2.494 528,213 -2,919 0.06% 1,317,331
2008-12-29 2008-12-22 2.837 531,132 +87,572 0.06% 1,506,562
2008-12-23 2008-12-19 2.535 443,560 -62,760 0.05% 1,124,445
2008-12-18 2008-12-16 2.083 506,320 +7,298 0.05% 1,054,588
2008-12-17 2008-12-15 2.151 499,022 +7,297 0.05% 1,073,578
2008-12-16 2008-12-12 2.165 491,725 -10,216 0.05% 1,064,618
2008-12-12 2008-12-10 2.330 501,941 -36,489 0.05% 1,169,273
2008-12-08 2008-12-04 2.124 538,430 +21,893 0.06% 1,143,603
2008-11-26 2008-11-24 2.110 516,537 +36,489 0.06% 1,090,025
2008-11-25 2008-11-21 2.055 480,048 +2,919 0.05% 986,712
2008-11-21 2008-11-19 1.932 477,129 -2,919 0.05% 921,869
2008-11-19 2008-11-17 2.083 480,048 -1,460 0.05% 999,868
2008-11-17 2008-11-13 2.384 481,508 +51,084 0.05% 1,148,067
2008-11-14 2008-11-12 2.508 430,424 +14,596 0.05% 1,079,349
2008-11-13 2008-11-11 2.357 415,828 +7,297 0.04% 980,069
2008-11-12 2008-11-10 2.288 408,531 -103,627 0.04% 934,880
2008-11-05 2008-11-03 1.233 512,158 -33,569 0.05% 631,627
2008-10-03 2008-09-30 2.151 545,727 +10,216 0.06% 1,174,058
2008-09-23 2008-09-19 2.097 535,511 -7,297 0.06% 1,122,727
2008-09-16 2008-09-11 2.604 542,808 -4,379 0.06% 1,413,234
2008-09-12 2008-09-10 2.672 547,187 +2,919 0.06% 1,462,126
2008-09-10 2008-09-08 2.878 544,268 +4,379 0.06% 1,566,197
2008-09-02 2008-08-29 3.878 539,889 -21,893 0.06% 2,093,655
2008-08-26 2008-08-21 3.453 561,782 -14,596 0.06% 1,939,915
2008-08-25 2008-08-20 3.453 576,378 -7,297 0.06% 1,990,317
2008-08-21 2008-08-19 3.453 583,675 -14,596 0.06% 2,015,515
2008-08-19 2008-08-15 3.960 598,271 -2,919 0.06% 2,369,246
2008-08-18 2008-08-14 4.015 601,190 +17,515 0.06% 2,413,758
2008-08-11 2008-08-07 4.138 583,675 +65,679 0.06% 2,415,418
2008-08-05 2008-08-01 5.344 517,996 +7,297 0.05% 2,768,250
2008-08-04 2008-07-31 5.509 510,699 -7,297 0.05% 2,813,231
2008-07-30 2008-07-28 6.166 517,996 -2,919 0.05% 3,194,135
2008-07-23 2008-07-21 6.454 520,915 +7,297 0.06% 3,362,034
2008-07-15 2008-07-11 6.851 513,618 +7,298 0.05% 3,519,043
2008-07-02 2008-06-27 7.619 506,320 -14,595 0.05% 3,857,573
2008-06-25 2008-06-23 7.674 520,915 -14,596 0.06% 3,997,322
2008-06-18 2008-06-16 7.660 535,511 -21,893 0.06% 4,101,989
2008-06-10 2008-06-05 8.057 557,404 +5,838 0.06% 4,491,193
2008-06-04 2008-06-02 8.290 551,566 +10,217 0.06% 4,572,642
2008-06-03 2008-05-30 8.523 541,349 +2,919 0.06% 4,614,047
2008-06-02 2008-05-29 8.222 538,430 +1,460 0.06% 4,426,850
2008-05-30 2008-05-28 8.222 536,970 +1,459 0.06% 4,414,846
2008-05-27 2008-05-23 8.578 535,511 +7,298 0.06% 4,593,641
2008-05-26 2008-05-22 8.880 528,213 +29,191 0.06% 4,690,276
2008-05-23 2008-05-21 9.565 499,022 +14,595 0.05% 4,772,978
2008-05-20 2008-05-16 9.469 484,427 +7,298 0.05% 4,586,915
2008-05-19 2008-05-15 9.619 477,129 +2,919 0.05% 4,589,731
2008-05-16 2008-05-14 9.688 474,210 +29,191 0.05% 4,594,142
2008-05-15 2008-05-13 9.592 445,019 +1,459 0.05% 4,268,653
2008-05-14 2008-05-09 9.291 443,560 +4,379 0.05% 4,120,941
2008-05-13 2008-05-08 9.633 439,181 -1,460 0.05% 4,230,709
2008-05-07 2008-05-05 10.414 440,641 +32,110 0.05% 4,588,944
2008-05-06 2008-05-02 10.113 408,531 +14,596 0.04% 4,131,385
2008-05-02 2008-04-29 9.565 393,935 -1,460 0.04% 3,767,856
2008-04-30 2008-04-28 9.948 395,395 -51,084 0.04% 3,933,527
2008-04-29 2008-04-25 8.345 446,479 -2,919 0.05% 3,725,912
2008-04-28 2008-04-24 8.400 449,398 +7,298 0.05% 3,774,904
2008-04-25 2008-04-23 8.057 442,100 +1,459 0.05% 3,562,149
2008-04-24 2008-04-22 8.140 440,641 +10,217 0.05% 3,586,622
2008-04-15 2008-04-11 7.043 430,424 -7,298 0.05% 3,031,614
2008-04-10 2008-04-08 7.084 437,722 -17,514 0.05% 3,101,010
2008-04-09 2008-04-07 7.386 455,236 +7,298 0.05% 3,362,325
2008-04-01 2008-03-28 6.591 447,938 +1,459 0.05% 2,952,414
2008-03-31 2008-03-27 6.303 446,479 -4,378 0.05% 2,814,318
2008-03-28 2008-03-26 5.961 450,857 +14,595 0.05% 2,687,462
2008-03-27 2008-03-25 6.358 436,262 +14,595 0.05% 2,773,829
2008-03-26 2008-03-20 6.317 421,667 -8,757 0.04% 2,663,697
2008-03-25 2008-03-19 6.783 430,424 +8,757 0.05% 2,919,550
2008-03-18 2008-03-14 7.797 421,667 +1,460 0.04% 3,287,730
2008-03-17 2008-03-13 8.071 420,207 +1,459 0.04% 3,391,508
2008-03-06 2008-03-04 9.455 418,748 -7,297 0.04% 3,959,279
2008-03-05 2008-03-03 9.455 426,045 -14,596 0.05% 4,028,273
2008-03-03 2008-02-28 9.894 440,641 +21,893 0.05% 4,359,497
2008-02-26 2008-02-22 9.592 418,748 -7,297 0.04% 4,016,660
2008-02-21 2008-02-19 9.935 426,045 +2,919 0.05% 4,232,605
2008-02-20 2008-02-18 9.715 423,126 -2,919 0.04% 4,110,837
2008-02-19 2008-02-15 8.907 426,045 -1,460 0.05% 3,794,750
2008-02-12 2008-02-06 8.414 427,505 +1,460 0.05% 3,596,863
2008-02-11 2008-02-04 9.181 426,045 +5,838 0.05% 3,911,511
2008-02-04 2008-01-31 7.783 420,207 +7,298 0.04% 3,270,589
2008-01-28 2008-01-24 8.249 412,909 +1,459 0.04% 3,406,161
2008-01-25 2008-01-23 8.825 411,450 +4,379 0.04% 3,630,925
2008-01-18 2008-01-16 11.305 407,071 -4,379 0.04% 4,601,913
2008-01-17 2008-01-15 11.990 411,450 +14,596 0.04% 4,933,321
2008-01-15 2008-01-11 12.237 396,854 +7,297 0.04% 4,856,199
2008-01-11 2008-01-09 12.360 389,557 +11,677 0.04% 4,814,951
2008-01-10 2008-01-08 12.319 377,880 -1,460 0.04% 4,655,088
2008-01-09 2008-01-07 11.648 379,340 +71,112 0.04% 4,418,368
2008-01-08 2008-01-04 11.894 308,228 -4,378 0.03% 3,666,115
2008-01-07 2008-01-03 12.264 312,606 -2,919 0.03% 3,833,846
2008-01-04 2008-01-02 11.785 315,525 -664 0.03% 3,718,318
2008-01-03 2007-12-31 11.346 316,189 -12,336 0.03% 3,587,496
2007-12-27 2007-12-20 11.401 328,525 +1,459 0.04% 3,745,468
2007-12-18 2007-12-14 12.086 327,066 -7,298 0.03% 3,952,922
2007-12-17 2007-12-13 11.812 334,364 -7,297 0.04% 3,949,491
2007-12-14 2007-12-12 11.757 341,661 -7,298 0.04% 4,016,955
2007-12-12 2007-12-10 11.593 348,959 +7,298 0.04% 4,045,378
2007-12-11 2007-12-07 11.908 341,661 -17,515 0.04% 4,068,455
2007-12-06 2007-12-04 11.839 359,176 +14,596 0.04% 4,252,412
2007-11-30 2007-11-28 11.497 344,580 +7,297 0.04% 3,961,561
2007-11-29 2007-11-27 11.195 337,283 +1,460 0.06% 3,775,990
2007-11-27 2007-11-23 11.785 335,823 -3,317 0.06% 3,957,521
2007-11-21 2007-11-19 12.442 339,140 +4,379 0.06% 4,219,677
2007-11-20 2007-11-16 12.511 334,761 -7,298 0.06% 4,188,128
2007-11-16 2007-11-14 13.429 342,059 +11,676 0.06% 4,593,475
2007-11-15 2007-11-13 13.004 330,383 +4,379 0.06% 4,296,336
2007-11-12 2007-11-08 13.895 326,004 +2,919 0.06% 4,529,760
2007-11-08 2007-11-06 14.498 323,085 +7,298 0.06% 4,683,999
2007-11-07 2007-11-05 13.977 315,787 +2,919 0.06% 4,413,760
2007-11-06 2007-11-02 15.073 312,868 +17,514 0.06% 4,715,938
2007-11-05 2007-11-01 15.731 295,354 +7,298 0.05% 4,646,212
2007-11-01 2007-10-30 15.758 288,056 -18,974 0.05% 4,539,302
2007-10-30 2007-10-26 15.895 307,030 -4,379 0.05% 4,880,374
2007-10-26 2007-10-24 15.320 311,409 +38,475 0.06% 4,770,757
2007-10-24 2007-10-22 15.621 272,934 -7,297 0.05% 4,263,603
2007-10-23 2007-10-18 15.731 280,231 +16,054 0.05% 4,408,312
2007-10-18 2007-10-16 15.621 264,177 +8,758 0.05% 4,126,807
2007-10-17 2007-10-15 16.032 255,419 +5,838 0.05% 4,094,995
2007-10-16 2007-10-12 16.718 249,581 -7,298 0.04% 4,172,397
2007-10-15 2007-10-11 16.992 256,879 -5,838 0.05% 4,364,802
2007-10-12 2007-10-10 16.279 262,717 +1,460 0.05% 4,276,800
2007-10-11 2007-10-09 14.909 261,257 -1,460 0.05% 3,895,033
2007-10-10 2007-10-08 14.991 262,717 -8,757 0.05% 3,938,400
2007-10-08 2007-10-04 13.730 271,474 +4,378 0.05% 3,727,437
2007-10-05 2007-10-03 15.073 267,096 +36,489 0.05% 4,026,006
2007-10-04 2007-10-02 16.882 230,607 -7,298 0.04% 3,893,117
2007-10-03 2007-09-28 15.594 237,905 +4,379 0.04% 3,709,882
2007-10-02 2007-09-27 15.621 233,526 -72,977 0.04% 3,647,996
2007-09-28 2007-09-25 13.703 306,503 +10,217 0.05% 4,199,997
2007-09-27 2007-09-24 12.990 296,286 +8,757 0.05% 3,848,875
2007-09-25 2007-09-21 13.676 287,529 -29,191 0.05% 3,932,118
2007-09-21 2007-09-19 10.606 316,720 +4,379 0.06% 3,359,160
2007-09-20 2007-09-18 10.825 312,341 +10,216 0.06% 3,381,196
2007-09-19 2007-09-17 11.031 302,125 -2,919 0.05% 3,332,705
2007-09-18 2007-09-14 11.182 305,044 +7,298 0.05% 3,410,884
2007-09-17 2007-09-13 11.141 297,746 +4,379 0.05% 3,317,041
2007-09-11 2007-09-07 11.099 293,367 -1,460 0.05% 3,256,196
2007-09-07 2007-09-05 10.921 294,827 -8,757 0.05% 3,219,881
2007-09-06 2007-09-04 10.072 303,584 -8,757 0.05% 3,057,599
2007-09-03 2007-08-30 10.825 312,341 +1,459 0.06% 3,381,196
2007-08-31 2007-08-29 10.962 310,882 +7,298 0.06% 3,408,002
2007-08-30 2007-08-28 11.346 303,584 -23,353 0.05% 3,444,479
2007-08-28 2007-08-24 11.908 326,937 +7,298 0.06% 3,893,123
2007-08-23 2007-08-21 10.990 319,639 -2,919 0.06% 3,512,760
2007-08-22 2007-08-20 11.223 322,558 +4,379 0.06% 3,619,979
2007-08-21 2007-08-17 9.989 318,179 -2,920 0.06% 3,178,435
2007-08-20 2007-08-16 10.866 321,099 +7,298 0.06% 3,489,205
2007-08-17 2007-08-15 11.675 313,801 -4,378 0.06% 3,663,601
2007-08-15 2007-08-13 12.059 318,179 +1,459 0.06% 3,836,794
2007-08-14 2007-08-10 11.483 316,720 +8,757 0.06% 3,636,920
2007-08-13 2007-08-09 12.155 307,963 +4,379 0.05% 3,743,143
2007-08-10 2007-08-08 11.099 303,584 -5,838 0.05% 3,369,599
2007-08-09 2007-08-07 10.675 309,422 +5,838 0.05% 3,302,957
2007-08-08 2007-08-06 11.195 303,584 +8,757 0.05% 3,398,719
2007-08-07 2007-08-03 12.141 294,827 -13,136 0.05% 3,579,442
2007-08-06 2007-08-02 12.059 307,963 +21,893 0.05% 3,713,603
2007-08-03 2007-08-01 12.826 286,070 +11,677 0.05% 3,669,125
2007-08-02 2007-07-31 13.415 274,393 +4,378 0.05% 3,681,036
2007-08-01 2007-07-30 12.881 270,015 -20,433 0.05% 3,478,004
2007-07-31 2007-07-27 12.470 290,448 +37,948 0.05% 3,621,797
2007-07-30 2007-07-26 13.374 252,500 +99,248 0.04% 3,376,957
2007-07-27 2007-07-25 13.785 153,252 -56,922 0.03% 2,112,606
2007-07-26 2007-07-24 13.621 210,174 -8,757 0.04% 2,862,725
2007-07-25 2007-07-23 13.127 218,931 +18,974 0.04% 2,874,002
2007-07-24 2007-07-20 13.566 199,957 +7,298 0.04% 2,712,602
2007-07-23 2007-07-19 13.525 192,659 +1,459 0.03% 2,605,678
2007-07-20 2007-07-18 13.470 191,200 -10,216 0.03% 2,575,465
2007-07-19 2007-07-17 13.730 201,416 +1,459 0.04% 2,765,515
2007-07-18 2007-07-16 13.155 199,957 -5,838 0.04% 2,630,402
2007-07-17 2007-07-13 13.730 205,795 +4,379 0.04% 2,825,640
2007-07-16 2007-07-12 13.840 201,416 +17,514 0.04% 2,787,595
2007-07-13 2007-07-11 14.059 183,902 +2,919 0.03% 2,585,521
2007-07-12 2007-07-10 13.155 180,983 -14,595 0.03% 2,380,802
2007-07-11 2007-07-09 13.429 195,578 +18,974 0.03% 2,626,397
2007-07-10 2007-07-06 14.881 176,604 +11,676 0.03% 2,628,117
2007-07-09 2007-07-05 11.785 164,928 -8,757 0.03% 1,943,601
2007-07-06 2007-07-04 10.551 173,685 -32,110 0.03% 1,832,599
2007-07-05 2007-07-03 9.112 205,795 -18,974 0.04% 1,875,300
2007-06-29 2007-06-27 7.811 224,769 -72,977 0.04% 1,755,600
2007-06-28 2007-06-26 8.085 297,746 +14,595 0.05% 2,407,200
2007-06-27 2007-06-25 8.235 283,151 -7,297 0.05% 2,331,884
2007-06-26 2007-06-22 8.263 290,448 0.05% 2,399,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top