History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -146,866,448
2017-11-15 2017-11-13 3.620 146,866,448 +22,171,046 2.97% 531,656,542
2017-10-03 2017-09-28 3.620 124,695,402 -1,950,000 2.52% 451,397,355
2017-09-29 2017-09-27 3.620 126,645,402 -20,221,046 2.56% 458,456,355
2017-09-28 2017-09-26 3.620 146,866,448 -1,950,000 2.97% 531,656,542
2017-09-27 2017-09-25 3.620 148,816,448 +1,950,000 3.01% 538,715,542
2017-09-26 2017-09-22 3.620 146,866,448 -1,950,000 2.97% 531,656,542
2017-09-25 2017-09-21 3.620 148,816,448 +1,950,000 3.01% 538,715,542
2017-09-21 2017-09-19 3.620 146,866,448 +31,763,046 2.97% 531,656,542
2017-09-20 2017-09-18 3.630 115,103,402 +59,500 2.33% 417,825,349
2017-09-19 2017-09-15 3.560 115,043,902 +2,781,900 2.33% 409,556,291
2017-09-18 2017-09-14 3.590 112,262,002 +332,000 2.27% 403,020,587
2017-09-14 2017-09-12 3.580 111,930,002 +545,600 2.26% 400,709,407
2017-09-13 2017-09-11 3.570 111,384,402 -394,103 2.25% 397,642,315
2017-09-12 2017-09-08 3.570 111,778,505 -841,448 2.26% 399,049,263
2017-09-11 2017-09-07 3.570 112,619,953 -992,000 2.28% 402,053,232
2017-09-08 2017-09-06 3.580 113,611,953 -442,000 2.30% 406,730,792
2017-09-06 2017-09-04 3.580 114,053,953 -316,000 2.31% 408,313,152
2017-09-04 2017-08-31 3.590 114,369,953 +8,000 2.31% 410,588,131
2017-09-01 2017-08-30 3.580 114,361,953 -139,000 2.31% 409,415,792
2017-08-30 2017-08-28 3.590 114,500,953 -1,002,000 2.32% 411,058,421
2017-08-29 2017-08-25 3.590 115,502,953 -8,000 2.34% 414,655,601
2017-08-28 2017-08-24 3.570 115,510,953 -8,934,500 2.34% 412,374,102
2017-08-21 2017-08-17 3.560 124,445,453 -18,000 2.52% 443,025,813
2017-08-18 2017-08-16 3.570 124,463,453 -52,000 2.52% 444,334,527
2017-08-17 2017-08-15 3.580 124,515,453 -103,550 2.52% 445,765,322
2017-08-16 2017-08-14 3.570 124,619,003 -52,000 2.52% 444,889,841
2017-08-15 2017-08-11 3.560 124,671,003 -36,000 2.52% 443,828,771
2017-08-10 2017-08-08 3.590 124,707,003 -852,000 2.52% 447,698,141
2017-08-09 2017-08-07 3.590 125,559,003 -24,000 2.54% 450,756,821
2017-08-08 2017-08-04 3.570 125,583,003 -254,000 2.54% 448,331,321
2017-08-07 2017-08-03 3.570 125,837,003 -1,406,000 2.55% 449,238,101
2017-08-04 2017-08-02 3.580 127,243,003 -530,000 2.57% 455,529,951
2017-08-03 2017-08-01 3.580 127,773,003 -1,000 2.58% 457,427,351
2017-08-02 2017-07-31 3.570 127,774,003 -52,000 2.58% 456,153,191
2017-08-01 2017-07-28 3.570 127,826,003 -175,769 2.59% 456,338,831
2017-07-31 2017-07-27 3.570 128,001,772 -707,000 2.59% 456,966,326
2017-07-28 2017-07-26 3.560 128,708,772 +94,000 2.60% 458,203,228
2017-07-27 2017-07-25 3.560 128,614,772 -324,000 2.60% 457,868,588
2017-07-26 2017-07-24 3.550 128,938,772 -60,000 2.61% 457,732,641
2017-07-24 2017-07-20 3.530 128,998,772 +46,000 2.61% 455,365,665
2017-07-20 2017-07-18 3.510 128,952,772 -370,900 2.61% 452,624,230
2017-07-17 2017-07-13 3.520 129,323,672 +10,000 2.62% 455,219,325
2017-07-14 2017-07-12 3.490 129,313,672 +100,000 2.62% 451,304,715
2017-07-13 2017-07-11 3.500 129,213,672 -2,848,000 2.61% 452,247,852
2017-07-12 2017-07-10 3.520 132,061,672 -200,000 2.67% 464,857,085
2017-07-11 2017-07-07 3.530 132,261,672 -4,000 2.68% 466,883,702
2017-07-10 2017-07-06 3.530 132,265,672 -112,000 2.68% 466,897,822
2017-07-07 2017-07-05 3.540 132,377,672 -140,000 2.68% 468,616,959
2017-07-06 2017-07-04 3.510 132,517,672 -6,000 2.68% 465,137,029
2017-07-05 2017-07-03 3.520 132,523,672 -120,000 2.68% 466,483,325
2017-07-04 2017-06-30 3.520 132,643,672 -2,628,000 2.68% 466,905,725
2017-07-03 2017-06-29 3.500 135,271,672 +2,502,000 2.74% 473,450,852
2017-06-30 2017-06-28 3.500 132,769,672 -129,764 2.69% 464,693,852
2017-06-28 2017-06-26 3.490 132,899,436 +194,000 2.69% 463,819,032
2017-06-27 2017-06-23 3.500 132,705,436 -332,000 2.68% 464,469,026
2017-06-26 2017-06-22 3.500 133,037,436 +269,770 2.69% 465,631,026
2017-06-23 2017-06-21 3.500 132,767,666 -353,600 2.69% 464,686,831
2017-06-22 2017-06-20 3.500 133,121,266 +227,999 2.69% 465,924,431
2017-06-21 2017-06-19 3.490 132,893,267 -280,000 2.69% 463,797,502
2017-06-19 2017-06-15 3.500 133,173,267 +88,000 2.69% 466,106,434
2017-06-16 2017-06-14 3.490 133,085,267 -2,020,000 2.69% 464,467,582
2017-06-15 2017-06-13 3.510 135,105,267 -2,000 2.73% 474,219,487
2017-06-14 2017-06-12 3.510 135,107,267 -706,000 2.73% 474,226,507
2017-06-13 2017-06-09 3.510 135,813,267 +5,354,917 2.75% 476,704,567
2017-06-12 2017-06-08 3.510 130,458,350 -12,973 2.64% 457,908,808
2017-06-09 2017-06-07 3.510 130,471,323 +44,204,382 2.64% 457,958,082
2017-06-08 2017-06-06 3.510 86,266,941 +471,201 1.75% 302,799,435
2017-06-07 2017-06-05 3.540 85,795,740 -19,943 1.74% 303,726,753
2017-06-06 2017-06-02 3.550 85,815,683 +135,612 1.74% 304,657,969
2017-06-05 2017-06-01 3.550 85,680,071 +65,811 1.74% 304,176,527
2017-06-02 2017-05-31 3.550 85,614,260 +1,352,126 1.74% 303,942,889
2017-06-01 2017-05-29 3.550 84,262,134 +2,921,628 1.71% 299,142,648
2017-05-31 2017-05-26 3.530 81,340,506 +2,000,269 1.65% 287,138,978
2017-05-29 2017-05-25 3.520 79,340,237 +1,994 1.61% 279,282,181
2017-05-24 2017-05-22 3.520 79,338,243 +323,074 1.61% 279,275,162
2017-05-23 2017-05-19 3.540 79,015,169 +61,823 1.60% 279,722,754
2017-05-19 2017-05-17 3.550 78,953,346 -131,623 1.60% 280,295,690
2017-05-18 2017-05-16 3.560 79,084,969 +79,772 1.60% 281,556,086
2017-05-17 2017-05-15 3.540 79,005,197 -71,794 1.60% 279,687,452
2017-05-16 2017-05-12 3.540 79,076,991 -105,698 1.60% 279,941,611
2017-05-15 2017-05-11 3.540 79,182,689 -53,845 1.61% 280,315,794
2017-05-12 2017-05-10 3.530 79,236,534 +1,994 1.61% 279,711,776
2017-05-09 2017-05-05 3.540 79,234,540 -307,120 1.61% 280,499,353
2017-05-08 2017-05-04 3.560 79,541,660 -215,383 1.61% 283,181,984
2017-05-05 2017-05-02 3.570 79,757,043 +37,892 1.62% 284,748,641
2017-05-04 2017-04-28 3.570 79,719,151 -301,138 1.62% 284,613,359
2017-05-02 2017-04-27 3.580 80,020,289 -436,748 1.62% 286,490,977
2017-04-28 2017-04-26 3.570 80,457,037 +5,517,191 1.63% 287,247,760
2017-04-27 2017-04-25 3.560 74,939,846 -45,065,694 1.52% 266,798,735
2017-04-26 2017-04-24 3.480 120,005,540 -168,517 2.43% 417,612,402
2017-04-25 2017-04-21 3.450 120,174,057 -443,728 2.44% 414,583,280
2017-04-20 2017-04-18 2.607 120,617,785 +440,840 2.45% 314,504,826
2017-04-19 2017-04-13 2.587 120,176,945 +213,388 2.44% 310,944,932
2017-04-18 2017-04-12 2.517 119,963,557 -349,000 2.43% 301,971,303
2017-04-13 2017-04-11 2.497 120,312,557 -109,686 2.44% 300,436,657
2017-04-12 2017-04-10 2.477 120,422,243 -436,112 2.44% 298,295,212
2017-04-11 2017-04-07 2.517 120,858,355 -79,771 2.45% 304,223,682
2017-04-10 2017-04-06 2.537 120,938,126 +79,771 2.45% 306,850,174
2017-04-07 2017-04-05 2.517 120,858,355 +1,202,554 2.45% 304,223,682
2017-04-06 2017-04-03 2.497 119,655,801 -105,697 2.43% 298,796,649
2017-04-05 2017-03-31 2.467 119,761,498 -530,480 2.43% 295,457,449
2017-04-03 2017-03-30 2.417 120,291,978 -766,803 2.44% 290,734,337
2017-03-31 2017-03-29 2.397 121,058,781 -166,523 2.46% 290,159,514
2017-03-30 2017-03-28 2.226 121,225,304 +49,858 2.46% 269,891,293
2017-03-29 2017-03-27 2.126 121,175,446 +484,972 2.46% 257,628,026
2017-03-28 2017-03-24 2.277 120,690,474 +85,754 2.45% 274,752,383
2017-03-27 2017-03-23 2.327 120,604,720 -73,788 2.45% 280,604,678
2017-03-24 2017-03-22 2.307 120,678,508 -73,789 2.45% 278,355,871
2017-03-23 2017-03-21 2.377 120,752,297 +17,949 2.45% 287,002,952
2017-03-22 2017-03-20 2.367 120,734,348 +11,965 2.45% 285,749,488
2017-03-21 2017-03-17 2.457 120,722,383 +61,823 2.45% 296,617,316
2017-03-20 2017-03-16 2.447 120,660,560 -297,148 2.45% 295,255,353
2017-03-17 2017-03-15 2.447 120,957,708 +153,560 2.45% 295,982,472
2017-03-16 2017-03-14 2.377 120,804,148 +91,737 2.45% 287,126,191
2017-03-15 2017-03-13 2.397 120,712,411 -313,103 2.45% 289,329,317
2017-03-14 2017-03-10 2.317 121,025,514 -99,714 2.46% 280,369,994
2017-03-13 2017-03-09 2.287 121,125,228 -169,515 2.46% 276,956,825
2017-03-10 2017-03-08 2.317 121,294,743 -59,828 2.46% 280,993,695
2017-03-08 2017-03-06 2.206 121,354,571 +111,680 2.46% 267,745,042
2017-03-07 2017-03-03 2.216 121,242,891 -189,457 2.46% 268,714,545
2017-03-06 2017-03-02 2.196 121,432,348 +35,897 2.46% 266,698,839
2017-03-03 2017-03-01 2.126 121,396,451 +103,703 2.46% 258,097,899
2017-03-02 2017-02-28 2.136 121,292,748 -59,829 2.46% 259,093,821
2017-03-01 2017-02-27 2.006 121,352,577 -9,971 2.46% 243,400,584
2017-02-28 2017-02-24 1.976 121,362,548 +19,943 2.46% 239,769,275
2017-02-24 2017-02-22 2.036 121,342,605 +247,291 2.46% 247,031,292
2017-02-23 2017-02-21 1.865 121,095,314 -47,863 2.46% 225,882,663
2017-02-21 2017-02-17 1.895 121,143,177 -389,883 2.46% 229,616,652
2017-02-20 2017-02-16 1.905 121,533,060 +49,857 2.47% 231,574,455
2017-02-17 2017-02-15 1.936 121,483,203 +319,086 2.46% 235,134,394
2017-02-16 2017-02-14 1.926 121,164,117 +49,857 2.46% 233,301,681
2017-02-15 2017-02-13 1.936 121,114,260 +23,932 2.46% 234,420,294
2017-02-14 2017-02-10 1.956 121,090,328 +47,863 2.46% 236,802,719
2017-02-09 2017-02-07 1.885 121,042,465 +96,922 2.46% 228,211,868
2017-02-08 2017-02-06 1.915 120,945,543 +169,514 2.45% 231,667,895
2017-02-07 2017-02-03 1.936 120,776,029 -45,868 2.45% 233,765,638
2017-02-06 2017-02-02 1.905 120,821,897 +50,546 2.45% 230,219,374
2017-02-03 2017-02-01 1.885 120,771,351 -210,597 2.45% 227,700,713
2017-02-02 2017-01-27 1.885 120,981,948 +19,943 2.45% 228,097,770
2017-01-26 2017-01-24 1.855 120,962,005 -79,771 2.45% 224,420,912
2017-01-25 2017-01-23 1.895 121,041,776 -191,452 2.46% 229,424,455
2017-01-24 2017-01-20 1.875 121,233,228 +97,720 2.46% 227,355,724
2017-01-19 2017-01-17 1.775 121,135,508 +103,330 2.46% 215,024,204
2017-01-11 2017-01-09 1.805 121,032,178 -83,760 2.46% 218,482,155
2017-01-06 2017-01-04 1.835 121,115,938 +9,971 2.46% 222,277,244
2016-12-29 2016-12-23 1.825 121,105,967 +87,749 2.46% 221,044,415
2016-12-23 2016-12-21 1.785 121,018,218 +53,846 2.46% 216,029,656
2016-12-22 2016-12-20 1.775 120,964,372 -4,262,786 2.45% 214,720,425
2016-12-21 2016-12-19 1.725 125,227,158 -91,737 2.54% 216,007,877
2016-12-19 2016-12-15 1.835 125,318,895 +4,262,786 2.54% 229,990,694
2016-12-16 2016-12-14 1.835 121,056,109 -39,886 2.46% 222,167,444
2016-12-14 2016-12-12 1.845 121,095,995 -711,960 2.46% 223,455,074
2016-12-13 2016-12-09 1.835 121,807,955 -386,892 2.47% 223,547,264
2016-12-12 2016-12-08 1.855 122,194,847 -59,828 2.48% 226,708,205
2016-12-09 2016-12-07 1.865 122,254,675 -49,857 2.48% 228,045,253
2016-12-08 2016-12-06 1.855 122,304,532 +25,925 2.48% 226,911,703
2016-12-05 2016-12-01 1.905 122,278,607 -51,851 2.48% 232,995,053
2016-12-02 2016-11-30 1.905 122,330,458 -392,874 2.48% 233,093,853
2016-12-01 2016-11-29 1.905 122,723,332 -676,063 2.49% 233,842,452
2016-11-30 2016-11-28 1.926 123,399,395 +5,983 2.50% 237,605,712
2016-11-25 2016-11-23 1.946 123,393,412 +3,988 2.50% 240,069,131
2016-11-21 2016-11-17 1.946 123,389,424 -117,663 2.50% 240,061,372
2016-11-18 2016-11-16 1.895 123,507,087 -105,697 2.51% 234,097,244
2016-11-17 2016-11-15 1.936 123,612,784 -127,634 2.51% 239,256,262
2016-11-15 2016-11-11 1.966 123,740,418 -19,943 2.51% 243,226,151
2016-11-14 2016-11-10 1.956 123,760,361 -63,817 2.51% 242,024,202
2016-11-11 2016-11-09 1.966 123,824,178 -5,983 2.51% 243,390,791
2016-11-10 2016-11-08 1.976 123,830,161 -701,988 2.51% 244,644,401
2016-11-08 2016-11-04 1.986 124,532,149 -153,560 2.53% 247,280,170
2016-11-07 2016-11-03 1.986 124,685,709 -1,995 2.53% 247,585,090
2016-11-04 2016-11-02 1.966 124,687,704 -13,960 2.53% 245,088,152
2016-11-03 2016-11-01 1.986 124,701,664 +19,943 2.53% 247,616,771
2016-11-02 2016-10-31 1.976 124,681,721 -5,983 2.53% 246,326,781
2016-10-28 2016-10-26 1.976 124,687,704 -199,428 2.53% 246,338,601
2016-10-27 2016-10-25 1.976 124,887,132 -109,686 2.53% 246,732,600
2016-10-26 2016-10-24 1.976 124,996,818 -648,143 2.54% 246,949,301
2016-10-25 2016-10-20 1.976 125,644,961 +19,943 2.55% 248,229,801
2016-10-20 2016-10-18 1.905 125,625,018 -564,383 2.55% 239,371,453
2016-10-19 2016-10-17 1.885 126,189,401 -7,977 2.56% 237,915,833
2016-10-18 2016-10-14 1.936 126,197,378 -49,857 2.56% 244,258,822
2016-10-17 2016-10-13 1.905 126,247,235 -12,868 2.56% 240,557,052
2016-10-14 2016-10-12 1.895 126,260,103 +3,988 2.56% 239,315,353
2016-10-13 2016-10-11 1.895 126,256,115 -29,914 2.56% 239,307,794
2016-10-12 2016-10-07 1.915 126,286,029 +43,874 2.56% 241,897,451
2016-10-11 2016-10-06 2.006 126,242,155 +5,983 2.56% 253,207,761
2016-10-06 2016-10-04 2.026 126,236,172 +329,057 2.56% 255,727,718
2016-10-05 2016-10-03 1.986 125,907,115 -39,885 2.55% 250,010,403
2016-10-04 2016-09-30 1.936 125,947,000 +47,863 2.56% 243,774,208
2016-10-03 2016-09-29 1.996 125,899,137 -39,886 2.55% 251,257,160
2016-09-29 2016-09-27 1.915 125,939,023 -7,977 2.55% 241,232,770
2016-09-28 2016-09-26 1.875 125,947,000 -311,109 2.56% 236,195,735
2016-09-27 2016-09-23 1.936 126,258,109 -1,037,028 2.56% 244,376,369
2016-09-26 2016-09-22 1.905 127,295,137 -400,852 2.58% 242,553,771
2016-09-23 2016-09-21 1.895 127,695,989 +39,886 2.59% 242,036,953
2016-09-21 2016-09-19 1.895 127,656,103 +70,797 2.59% 241,961,353
2016-09-20 2016-09-15 1.926 127,585,306 -17,949 2.59% 245,665,689
2016-09-15 2016-09-13 1.875 127,603,255 +29,915 2.59% 239,301,806
2016-09-14 2016-09-12 1.855 127,573,340 -199,429 2.59% 236,686,927
2016-09-13 2016-09-09 1.895 127,772,769 +143,589 2.59% 242,182,483
2016-09-12 2016-09-08 1.895 127,629,180 -53,846 2.59% 241,910,323
2016-09-09 2016-09-07 1.905 127,683,026 -111,181 2.59% 243,292,872
2016-09-08 2016-09-06 1.905 127,794,207 +148,574 2.59% 243,504,721
2016-09-06 2016-09-02 1.514 127,645,633 +7,977 2.59% 193,297,183
2016-09-02 2016-08-31 1.514 127,637,656 +49,857 2.59% 193,285,104
2016-09-01 2016-08-30 1.544 127,587,799 -47,863 2.59% 197,048,205
2016-08-31 2016-08-29 1.534 127,635,662 +775,088 2.59% 195,842,112
2016-08-30 2016-08-26 1.564 126,860,574 -9,971 2.57% 198,469,551
2016-08-26 2016-08-24 1.585 126,870,545 +745,863 2.57% 201,029,832
2016-08-25 2016-08-23 1.544 126,124,682 +360,965 2.56% 194,788,549
2016-08-24 2016-08-22 1.534 125,763,717 -99,714 2.55% 192,969,829
2016-08-23 2016-08-19 1.574 125,863,431 +283,189 2.55% 198,171,792
2016-08-18 2016-08-16 1.444 125,580,242 -313,103 2.55% 181,353,702
2016-08-15 2016-08-11 1.404 125,893,345 -59,829 2.55% 176,755,699
2016-08-12 2016-08-10 1.364 125,953,174 +17,949 2.56% 171,787,137
2016-08-10 2016-08-08 1.394 125,935,225 +63,817 2.55% 175,551,539
2016-08-05 2016-08-03 1.374 125,871,408 +143,589 2.55% 172,937,937
2016-08-04 2016-08-01 1.344 125,727,819 +83,760 2.55% 168,958,015
2016-08-03 2016-07-29 1.354 125,644,059 +1,216,514 2.55% 170,105,495
2016-08-01 2016-07-28 1.364 124,427,545 +99,714 2.52% 169,706,336
2016-07-29 2016-07-27 1.404 124,327,831 +83,760 2.52% 174,557,700
2016-07-28 2016-07-26 1.374 124,244,071 -2,991 2.52% 170,702,098
2016-07-27 2016-07-25 1.334 124,247,062 +498,571 2.52% 165,722,084
2016-07-26 2016-07-22 1.294 123,748,491 +17,949 2.51% 160,092,962
2016-07-25 2016-07-21 1.314 123,730,542 -53,846 2.51% 162,551,443
2016-07-21 2016-07-19 1.304 123,784,388 +1,994 2.51% 161,380,792
2016-07-18 2016-07-14 1.314 123,782,394 +95,726 2.51% 162,619,563
2016-07-15 2016-07-13 1.334 123,686,668 -97,720 2.51% 164,974,625
2016-07-14 2016-07-12 1.324 123,784,388 +25,926 2.51% 163,863,574
2016-07-13 2016-07-11 1.274 123,758,462 -59,829 2.51% 157,623,600
2016-07-11 2016-07-07 1.284 123,818,291 -201,423 2.51% 158,941,531
2016-07-07 2016-07-05 1.284 124,019,714 +29,915 2.52% 159,200,091
2016-07-05 2016-06-30 1.274 123,989,799 +87,748 2.52% 157,918,240
2016-07-04 2016-06-29 1.264 123,902,051 +1,096,857 2.51% 156,563,910
2016-06-24 2016-06-22 1.274 122,805,194 +97,720 2.49% 156,409,481
2016-06-20 2016-06-16 1.193 122,707,474 +33,903 2.49% 146,440,295
2016-06-17 2016-06-15 1.203 122,673,571 +7,977 2.49% 147,630,085
2016-06-15 2016-06-13 1.203 122,665,594 -69,800 2.49% 147,620,486
2016-06-14 2016-06-10 1.223 122,735,394 +20 2.49% 150,166,227
2016-06-13 2016-06-08 1.294 122,735,374 +21,937 2.49% 158,782,296
2016-06-08 2016-06-06 1.284 122,713,437 -77,777 2.49% 157,523,266
2016-06-07 2016-06-03 1.223 122,791,214 -2,631,528 2.49% 150,234,523
2016-06-03 2016-06-01 1.274 125,422,742 +79,772 2.54% 159,743,292
2016-06-02 2016-05-31 1.223 125,342,970 +360,966 2.54% 153,356,585
2016-06-01 2016-05-30 1.234 124,982,004 -411,820 2.54% 154,168,346
2016-05-30 2016-05-26 1.244 125,393,824 +33,902 2.54% 155,933,867
2016-05-27 2016-05-25 1.254 125,359,922 -997,142 2.54% 157,148,899
2016-05-26 2016-05-24 1.223 126,357,064 -1,198,566 2.56% 154,597,325
2016-05-25 2016-05-23 1.274 127,555,630 -13,960 2.59% 162,459,821
2016-05-24 2016-05-20 1.264 127,569,590 +21,269 2.59% 161,198,250
2016-05-23 2016-05-19 1.274 127,548,321 +1,047,000 2.59% 162,450,512
2016-05-20 2016-05-18 1.294 126,501,321 +95,726 2.57% 163,654,288
2016-05-19 2016-05-17 1.354 126,405,595 +458,685 2.56% 171,175,222
2016-05-18 2016-05-16 1.344 125,946,910 +1,279,772 2.56% 169,271,721
2016-05-17 2016-05-13 1.344 124,667,138 +15,715 2.57% 167,551,717
2016-05-13 2016-05-11 1.436 124,651,423 +23,571 2.57% 178,953,137
2016-05-11 2016-05-09 1.456 124,627,852 -7,857 2.57% 181,457,160
2016-05-10 2016-05-06 1.497 124,635,709 +650,182 2.57% 186,544,645
2016-05-09 2016-05-05 1.558 123,985,527 +60,893 2.55% 193,145,852
2016-05-04 2016-04-29 1.588 123,924,634 +117,953 2.55% 196,836,306
2016-05-03 2016-04-28 1.537 123,806,681 +7,857 2.55% 190,346,104
2016-04-27 2016-04-25 1.629 123,798,824 +174,823 2.55% 201,678,436
2016-04-26 2016-04-22 1.609 123,624,001 +1,522,330 2.55% 198,876,214
2016-04-25 2016-04-21 1.649 122,101,671 +98,214 2.51% 201,400,055
2016-04-22 2016-04-20 1.639 122,003,457 +137,501 2.51% 199,995,846
2016-04-21 2016-04-19 1.690 121,865,956 +247,502 2.51% 205,974,497
2016-04-20 2016-04-18 1.649 121,618,454 +451,788 2.50% 200,603,015
2016-04-19 2016-04-15 1.639 121,166,666 -55,001 2.50% 198,624,125
2016-04-18 2016-04-14 1.609 121,221,667 -168,929 2.50% 195,011,535
2016-04-15 2016-04-13 1.609 121,390,596 +1,526,258 2.50% 195,283,295
2016-04-14 2016-04-12 1.517 119,864,338 +2,676,354 2.47% 181,844,103
2016-04-11 2016-04-07 1.375 117,187,984 -110,000 2.41% 161,079,330
2016-04-08 2016-04-06 1.375 117,297,984 +7,857 2.42% 161,230,529
2016-04-07 2016-04-05 1.364 117,290,127 -2,895,373 2.42% 160,025,509
2016-04-06 2016-04-01 1.405 120,185,500 +121,786 2.48% 168,870,630
2016-04-05 2016-03-31 1.436 120,063,714 +70,715 2.47% 172,366,891
2016-04-01 2016-03-30 1.395 119,992,999 -253,394 2.47% 167,378,410
2016-03-31 2016-03-29 1.395 120,246,393 +110,000 2.48% 167,731,870
2016-03-30 2016-03-24 1.446 120,136,393 +100,179 2.47% 173,694,431
2016-03-29 2016-03-23 1.497 120,036,214 -76,607 2.47% 179,660,493
2016-03-24 2016-03-22 1.497 120,112,821 +98,215 2.47% 179,775,152
2016-03-23 2016-03-21 1.517 120,014,606 +163,036 2.47% 182,072,072
2016-03-22 2016-03-18 1.517 119,851,570 -62,857 2.47% 181,824,733
2016-03-21 2016-03-17 1.425 119,914,427 -33,393 2.47% 170,931,630
2016-03-18 2016-03-16 1.425 119,947,820 -7,858 2.47% 170,979,230
2016-03-16 2016-03-14 1.425 119,955,678 -551,950 2.47% 170,990,431
2016-03-11 2016-03-09 1.344 120,507,628 +982,148 2.48% 161,961,366
2016-03-10 2016-03-08 1.334 119,525,480 +479,288 2.46% 159,424,387
2016-03-08 2016-03-04 1.344 119,046,192 -447,859 2.45% 159,997,207
2016-03-04 2016-03-02 1.313 119,494,051 +4,153,505 2.46% 156,949,146
2016-03-03 2016-03-01 1.191 115,340,546 +53,036 2.38% 137,401,295
2016-03-02 2016-02-29 1.181 115,287,510 +80,536 2.37% 136,164,285
2016-03-01 2016-02-26 1.191 115,206,974 -47,143 2.37% 137,242,176
2016-02-29 2016-02-25 1.161 115,254,117 +13,750 2.37% 133,777,865
2016-02-26 2016-02-24 1.171 115,240,367 +37,321 2.37% 134,935,256
2016-02-24 2016-02-22 1.212 115,203,046 -651,512 2.37% 139,583,436
2016-02-23 2016-02-19 1.201 115,854,558 -1,964 2.39% 139,193,224
2016-02-22 2016-02-18 1.212 115,856,522 -455,717 2.39% 140,375,207
2016-02-18 2016-02-16 1.171 116,312,239 +43,987 2.40% 136,190,313
2016-02-16 2016-02-12 1.089 116,268,252 +149,286 2.39% 126,668,283
2016-02-15 2016-02-11 1.089 116,118,966 +33,393 2.39% 126,505,644
2016-02-11 2016-02-04 1.151 116,085,573 +135,537 2.39% 133,560,998
2016-02-05 2016-02-03 1.151 115,950,036 +362,262 2.39% 133,405,057
2016-02-02 2016-01-29 1.151 115,587,774 -973,590 2.38% 132,988,261
2016-02-01 2016-01-28 1.140 116,561,364 +162,323 2.40% 132,921,614
2016-01-29 2016-01-27 1.120 116,399,041 +227,260 2.40% 130,366,213
2016-01-28 2016-01-26 1.130 116,171,781 +298,062 2.39% 131,294,517
2016-01-27 2016-01-25 1.171 115,873,719 +179,025 2.39% 135,676,849
2016-01-26 2016-01-22 1.171 115,694,694 +3,928 2.38% 135,467,228
2016-01-25 2016-01-21 1.140 115,690,766 -542,145 2.38% 131,928,821
2016-01-22 2016-01-20 1.191 116,232,911 -5,893 2.39% 138,464,340
2016-01-21 2016-01-19 1.232 116,238,804 -110,001 2.39% 143,205,423
2016-01-20 2016-01-18 1.232 116,348,805 +434,110 2.40% 143,340,944
2016-01-19 2016-01-15 1.252 115,914,695 -491,075 2.39% 145,166,555
2016-01-14 2016-01-12 1.242 116,405,770 -41,250 2.40% 144,596,340
2016-01-13 2016-01-11 1.344 116,447,020 -3,067,952 2.40% 156,503,939
2016-01-12 2016-01-08 1.354 119,514,972 +135,537 2.46% 161,844,117
2016-01-08 2016-01-06 1.385 119,379,435 +3,928 2.46% 165,307,056
2016-01-07 2016-01-05 1.405 119,375,507 -614,825 2.46% 167,732,522
2016-01-06 2016-01-04 1.415 119,990,332 +159,108 2.47% 169,818,116
2016-01-05 2015-12-31 1.456 119,831,224 +1,965 2.47% 174,473,308
2015-12-29 2015-12-24 1.466 119,829,259 +11,785 2.47% 175,690,520
2015-12-22 2015-12-18 1.425 119,817,474 +750,362 2.47% 170,793,429
2015-12-21 2015-12-17 1.436 119,067,112 +589,289 2.45% 170,936,141
2015-12-17 2015-12-15 1.425 118,477,823 -583,396 2.44% 168,883,828
2015-12-16 2015-12-14 1.425 119,061,219 -108,037 2.45% 169,715,428
2015-12-15 2015-12-11 1.425 119,169,256 -200,358 2.45% 169,869,429
2015-12-14 2015-12-10 1.456 119,369,614 +51,072 2.46% 173,801,208
2015-12-11 2015-12-09 1.466 119,318,542 -78,572 2.46% 174,941,720
2015-12-10 2015-12-08 1.497 119,397,114 -848,576 2.46% 178,703,940
2015-12-02 2015-11-30 1.456 120,245,690 -69,943 2.48% 175,076,767
2015-12-01 2015-11-27 1.466 120,315,633 +178,751 2.48% 176,403,629
2015-11-30 2015-11-26 1.456 120,136,882 +11,786 2.47% 174,918,344
2015-11-27 2015-11-25 1.476 120,125,096 +137,501 2.47% 177,347,354
2015-11-26 2015-11-24 1.456 119,987,595 +47,143 2.47% 174,700,983
2015-11-25 2015-11-23 1.466 119,940,452 -832,862 2.47% 175,853,548
2015-11-24 2015-11-20 1.466 120,773,314 +1,964 2.49% 177,074,669
2015-11-23 2015-11-19 1.487 120,771,350 +1,965 2.49% 179,531,120
2015-11-20 2015-11-18 1.487 120,769,385 -656,075 2.49% 179,528,199
2015-11-19 2015-11-17 1.507 121,425,460 -648,218 2.50% 182,976,129
2015-11-17 2015-11-13 1.497 122,073,678 -335,895 2.51% 182,710,004
2015-11-16 2015-11-12 1.517 122,409,573 +491,074 2.52% 185,705,435
2015-11-13 2015-11-11 1.507 121,918,499 -585,360 2.51% 183,719,090
2015-11-12 2015-11-10 1.527 122,503,859 +31,429 2.52% 187,095,780
2015-11-11 2015-11-09 1.568 122,472,430 +1,964 2.52% 192,035,720
2015-11-10 2015-11-06 1.568 122,470,466 +31,429 2.52% 192,032,641
2015-11-09 2015-11-05 1.578 122,439,037 -426,444 2.52% 193,230,005
2015-11-06 2015-11-04 1.558 122,865,481 -106,072 2.53% 191,401,034
2015-11-05 2015-11-03 1.537 122,971,553 -70,715 2.53% 189,062,139
2015-11-04 2015-11-02 1.548 123,042,268 -68,750 2.53% 190,423,647
2015-11-03 2015-10-30 1.558 123,111,018 -11,786 2.54% 191,783,534
2015-11-02 2015-10-29 1.578 123,122,804 +35,357 2.54% 194,309,108
2015-10-29 2015-10-27 1.568 123,087,447 -108,036 2.54% 193,000,062
2015-10-28 2015-10-26 1.578 123,195,483 -66,786 2.54% 194,423,808
2015-10-27 2015-10-23 1.558 123,262,269 +78,572 2.54% 192,019,154
2015-10-26 2015-10-22 1.558 123,183,697 -41,250 2.54% 191,896,754
2015-10-23 2015-10-20 1.578 123,224,947 +163,036 2.54% 194,470,307
2015-10-22 2015-10-19 1.568 123,061,911 +3,929 2.53% 192,960,021
2015-10-20 2015-10-16 1.578 123,057,982 -102,144 2.53% 194,206,808
2015-10-15 2015-10-13 1.609 123,160,126 -546,074 2.54% 198,129,970
2015-10-14 2015-10-12 1.599 123,706,200 -243,573 2.55% 197,748,902
2015-10-12 2015-10-08 1.548 123,949,773 +121,787 2.55% 191,828,127
2015-10-09 2015-10-07 1.527 123,827,986 +204,286 2.55% 189,118,072
2015-10-08 2015-10-06 1.487 123,623,700 -60,145 2.55% 183,771,244
2015-10-07 2015-10-05 1.507 123,683,845 +43,214 2.55% 186,379,291
2015-10-05 2015-09-30 1.466 123,640,631 -501,878 2.55% 181,278,654
2015-10-02 2015-09-29 1.456 124,142,509 +117,858 2.56% 180,750,505
2015-09-30 2015-09-25 1.527 124,024,651 -632,503 2.55% 189,418,431
2015-09-29 2015-09-24 1.527 124,657,154 -954,648 2.57% 190,384,431
2015-09-25 2015-09-23 1.578 125,611,802 +113,929 2.59% 198,237,178
2015-09-24 2015-09-22 1.599 125,497,873 +123,750 2.58% 200,612,957
2015-09-23 2015-09-21 1.517 125,374,123 +351,610 2.58% 190,202,902
2015-09-22 2015-09-18 1.537 125,022,513 +92,321 2.58% 192,215,380
2015-09-21 2015-09-17 1.476 124,930,192 -563,753 2.57% 184,441,384
2015-09-18 2015-09-16 1.487 125,493,945 -2,053,672 2.58% 186,551,433
2015-09-17 2015-09-15 1.446 127,547,617 -587,324 2.63% 184,409,655
2015-09-16 2015-09-14 1.476 128,134,941 +676,700 2.64% 189,172,733
2015-09-15 2015-09-11 1.558 127,458,241 -159,108 2.63% 198,555,680
2015-09-14 2015-09-10 1.548 127,617,349 +49,107 2.63% 197,504,170
2015-09-11 2015-09-09 1.568 127,568,242 +39,286 2.63% 200,025,910
2015-09-09 2015-09-07 1.415 127,528,956 -480,270 2.63% 180,487,266
2015-09-08 2015-09-04 1.415 128,009,226 +1,498,758 2.64% 181,166,976
2015-09-07 2015-09-02 1.446 126,510,468 +909,469 2.61% 182,910,135
2015-09-04 2015-09-01 1.476 125,600,999 +405,038 2.59% 185,431,734
2015-09-02 2015-08-31 1.497 125,195,961 +2,349,299 2.58% 187,383,185
2015-09-01 2015-08-28 1.517 122,846,662 +239,644 2.53% 186,368,535
2015-08-31 2015-08-27 1.537 122,607,018 +628,575 2.53% 188,501,686
2015-08-28 2015-08-26 1.456 121,978,443 +143,393 2.51% 177,599,642
2015-08-27 2015-08-25 1.456 121,835,050 -1,168,756 2.51% 177,390,863
2015-08-26 2015-08-24 1.537 123,003,806 +976,255 2.53% 189,111,727
2015-08-25 2015-08-21 1.629 122,027,551 +115,894 2.51% 198,792,887
2015-08-24 2015-08-20 1.741 121,911,657 +995,898 2.51% 212,258,117
2015-08-21 2015-08-19 1.812 120,915,759 -125,715 2.49% 219,142,126
2015-08-20 2015-08-18 1.904 121,041,474 +826,969 2.49% 230,461,706
2015-08-19 2015-08-17 1.965 120,214,505 +15,714 2.48% 236,231,139
2015-08-18 2015-08-14 2.016 120,198,791 +2,090,012 2.48% 242,319,438
2015-08-17 2015-08-13 2.047 118,108,779 +1,624,473 2.43% 241,713,663
2015-08-14 2015-08-12 2.036 116,484,306 +1,689,295 2.40% 237,203,108
2015-08-13 2015-08-11 2.077 114,795,011 +579,467 2.36% 238,438,370
2015-08-11 2015-08-07 2.006 114,215,544 +6,433,071 2.35% 229,094,362
2015-08-10 2015-08-06 1.996 107,782,473 -2,233,763 2.22% 215,093,446
2015-08-07 2015-08-05 2.036 110,016,236 +737,593 2.27% 224,031,837
2015-08-06 2015-08-04 2.006 109,278,643 +7,857 2.25% 219,191,890
2015-08-05 2015-08-03 2.026 109,270,786 +3,238,114 2.25% 221,401,269
2015-08-04 2015-07-31 2.026 106,032,672 -1,657,866 2.18% 214,840,297
2015-08-03 2015-07-30 1.996 107,690,538 +1,378,936 2.22% 214,909,978
2015-07-31 2015-07-29 2.057 106,311,602 +1,364,423 2.19% 218,652,776
2015-07-30 2015-07-28 2.128 104,947,179 +2,885,910 2.16% 223,326,376
2015-07-29 2015-07-27 2.108 102,061,269 +3,359,713 2.10% 215,106,866
2015-07-28 2015-07-24 2.240 98,701,556 -1,964 2.03% 221,090,276
2015-07-24 2015-07-22 2.250 98,703,520 +13,750 2.03% 222,099,652
2015-07-23 2015-07-21 2.260 98,689,770 -41,250 2.03% 223,073,548
2015-07-22 2015-07-20 2.271 98,731,020 -49,108 2.03% 224,172,043
2015-07-21 2015-07-17 2.281 98,780,128 -43,214 2.03% 225,289,300
2015-07-20 2015-07-16 2.220 98,823,342 +3,376,724 2.04% 219,350,684
2015-07-17 2015-07-15 2.240 95,446,618 +6,089,319 1.97% 213,799,255
2015-07-16 2015-07-14 2.240 89,357,299 +34,000,057 1.84% 200,159,255
2015-07-15 2015-07-13 2.332 55,357,242 +62,858 1.71% 129,072,253
2015-07-13 2015-07-09 2.179 55,294,384 -1,235,150 1.71% 120,480,777
2015-07-10 2015-07-08 1.975 56,529,534 +5,588,423 1.75% 111,660,636
2015-07-09 2015-07-07 2.159 50,941,111 +842,423 1.57% 109,958,102
2015-07-08 2015-07-06 2.220 50,098,688 -5,330,913 1.55% 111,200,262
2015-07-07 2015-07-03 2.281 55,429,601 -113,732 1.71% 126,419,111
2015-07-06 2015-07-02 2.342 55,543,333 +5,352,923 1.72% 130,071,676
2015-07-03 2015-06-30 2.383 50,190,410 +68,751 1.55% 119,580,279
2015-07-02 2015-06-29 2.352 50,121,659 +23,375 1.55% 117,885,497
2015-06-30 2015-06-26 2.362 50,098,284 +7,248,254 1.55% 118,340,608
2015-06-29 2015-06-25 2.433 42,850,030 +267,144 1.32% 104,273,030
2015-06-26 2015-06-24 2.484 42,582,886 -2,031,339 1.32% 105,790,795
2015-06-25 2015-06-23 2.484 44,614,225 -3,496,447 1.38% 110,837,352
2015-06-24 2015-06-22 2.495 48,110,672 +129,643 1.49% 120,013,602
2015-06-23 2015-06-19 2.515 47,981,029 -652,146 1.48% 120,667,266
2015-06-22 2015-06-18 2.474 48,633,175 +29,464 1.50% 120,326,659
2015-06-19 2015-06-17 2.535 48,603,711 -2,535,906 1.50% 123,222,989
2015-06-18 2015-06-16 2.525 51,139,617 +249,465 1.58% 129,131,476
2015-06-17 2015-06-15 2.566 50,890,152 -120,804 1.57% 130,574,163
2015-06-16 2015-06-12 2.586 51,010,956 -127,679 1.58% 131,922,886
2015-06-15 2015-06-11 2.515 51,138,635 -1,101,971 1.58% 128,608,315
2015-06-12 2015-06-10 2.474 52,240,606 +615,488 1.61% 129,252,051
2015-06-11 2015-06-09 2.515 51,625,118 +2,068,404 1.59% 129,831,769
2015-06-10 2015-06-08 2.617 49,556,714 -311,022 1.53% 129,675,696
2015-06-09 2015-06-05 2.698 49,867,736 +2,580,104 1.54% 134,551,483
2015-06-08 2015-06-04 3.056 47,287,632 +3,290,196 1.46% 144,517,551
2015-06-05 2015-06-03 3.056 43,997,436 +2,225,211 1.36% 134,462,257
2015-06-04 2015-06-02 3.045 41,772,225 +546,472 1.39% 127,204,135
2015-06-03 2015-06-01 3.220 41,225,753 -4,033,467 1.37% 132,765,352
2015-06-02 2015-05-29 3.220 45,259,220 -14,606,668 1.50% 145,754,919
2015-06-01 2015-05-28 3.286 59,865,888 +82,162 1.99% 196,729,509
2015-05-29 2015-05-27 3.385 59,783,726 +175,280 1.99% 202,353,296
2015-05-28 2015-05-26 3.330 59,608,446 +38,343 1.98% 198,495,291
2015-05-26 2015-05-21 3.253 59,570,103 +5,477 1.98% 193,799,934
2015-05-21 2015-05-19 3.621 59,564,626 -18,258 1.98% 215,676,180
2015-05-20 2015-05-18 3.564 59,582,884 +2,114,282 1.98% 212,339,415
2015-05-19 2015-05-15 3.644 57,468,602 +103,307 1.99% 209,399,586
2015-05-18 2015-05-14 3.621 57,365,295 +103,306 1.99% 207,712,674
2015-05-15 2015-05-13 3.564 57,261,989 +22,763 1.98% 204,068,290
2015-05-13 2015-05-11 3.621 57,239,226 -7,004 1.98% 207,256,193
2015-05-12 2015-05-08 3.598 57,246,230 -906,996 1.98% 205,973,784
2015-05-11 2015-05-07 3.587 58,153,226 +87,548 2.02% 208,572,940
2015-05-08 2015-05-06 3.598 58,065,678 +14,008 2.01% 208,922,184
2015-05-07 2015-05-05 3.701 58,051,670 -80,544 2.01% 214,839,548
2015-05-06 2015-05-04 3.815 58,132,214 -1,751 2.01% 221,777,678
2015-05-05 2015-04-30 3.747 58,133,965 -57,782 2.01% 217,800,208
2015-05-04 2015-04-29 3.632 58,191,747 +210,115 2.02% 211,369,840
2015-04-30 2015-04-28 3.735 57,981,632 +19,260 2.01% 216,567,204
2015-04-29 2015-04-27 3.781 57,962,372 +49,027 2.01% 219,143,526
2015-04-28 2015-04-24 3.735 57,913,345 +1,088,585 2.01% 216,312,146
2015-04-27 2015-04-23 3.724 56,824,760 +448,245 1.97% 211,597,101
2015-04-24 2015-04-22 3.701 56,376,515 +7,004 1.95% 208,640,079
2015-04-23 2015-04-21 3.644 56,369,511 +180,348 1.95% 205,394,804
2015-04-22 2015-04-20 3.609 56,189,163 +92,801 1.95% 202,812,233
2015-04-21 2015-04-17 3.781 56,096,362 +120,816 1.94% 212,088,535
2015-04-20 2015-04-16 3.872 55,975,546 -113,812 1.94% 216,746,722
2015-04-17 2015-04-15 3.826 56,089,358 +15,759 1.94% 214,624,738
2015-04-16 2015-04-14 3.884 56,073,599 +238,130 1.94% 217,766,891
2015-04-15 2015-04-13 3.826 55,835,469 -390,622 1.94% 213,653,237
2015-04-14 2015-04-10 3.587 56,226,091 +1,304,463 1.95% 201,661,058
2015-04-13 2015-04-09 3.484 54,921,628 +590,072 1.90% 191,336,464
2015-04-10 2015-04-08 3.427 54,331,556 +49,027 1.88% 186,177,803
2015-04-09 2015-04-02 3.267 54,282,529 -829,953 1.88% 177,329,344
2015-04-08 2015-04-01 3.244 55,112,482 +119,065 1.91% 178,781,597
2015-04-02 2015-03-31 3.221 54,993,417 -1,751 1.91% 177,139,052
2015-04-01 2015-03-30 3.153 54,995,168 -45,525 1.91% 173,375,656
2015-03-31 2015-03-27 3.061 55,040,693 -6,862,001 1.91% 168,489,635
2015-03-30 2015-03-26 3.050 61,902,694 +157,586 2.15% 188,788,403
2015-03-27 2015-03-25 3.073 61,745,108 -38,521 2.14% 189,718,349
2015-03-26 2015-03-24 3.084 61,783,629 -3,502 2.14% 190,542,422
2015-03-25 2015-03-23 3.084 61,787,131 -1,751 2.14% 190,553,222
2015-03-24 2015-03-20 3.084 61,788,882 +15,759 2.14% 190,558,622
2015-03-23 2015-03-19 3.107 61,773,123 -1,751 2.14% 191,921,206
2015-03-20 2015-03-18 3.095 61,774,874 -22,762 2.14% 191,221,034
2015-03-19 2015-03-17 3.073 61,797,636 +280,153 2.14% 189,879,747
2015-03-18 2015-03-16 3.141 61,517,483 +222,371 2.13% 193,234,983
2015-03-17 2015-03-13 3.301 61,295,112 +849,214 2.12% 202,338,342
2015-03-16 2015-03-12 3.095 60,445,898 -15,758 2.09% 187,107,255
2015-03-13 2015-03-11 3.095 60,461,656 -7,004 2.10% 187,156,033
2015-03-12 2015-03-10 3.095 60,468,660 +14,008 2.10% 187,177,714
2015-03-11 2015-03-09 3.130 60,454,652 +5,253 2.10% 189,205,950
2015-03-10 2015-03-06 3.187 60,449,399 +346,689 2.10% 192,641,873
2015-03-09 2015-03-05 3.198 60,102,710 +262,644 2.08% 192,223,548
2015-03-05 2015-03-03 3.187 59,840,066 -154,085 2.07% 190,700,034
2015-03-04 2015-03-02 3.221 59,994,151 +175,096 2.08% 193,246,894
2015-03-03 2015-02-27 3.244 59,819,055 +185,601 2.07% 194,049,438
2015-03-02 2015-02-26 3.198 59,633,454 +637,349 2.07% 190,722,749
2015-02-27 2015-02-25 3.153 58,996,105 +154,084 2.04% 185,988,856
2015-02-26 2015-02-24 3.141 58,842,021 +70,038 2.04% 184,830,985
2015-02-25 2015-02-23 3.130 58,771,983 +29,767 2.04% 183,939,673
2015-02-24 2015-02-18 3.095 58,742,216 +8,754 2.04% 181,833,592
2015-02-23 2015-02-16 3.107 58,733,462 +686,376 2.04% 182,477,368
2015-02-16 2015-02-12 3.084 58,047,086 +35,019 2.01% 179,018,820
2015-02-13 2015-02-11 3.084 58,012,067 +134,823 2.01% 178,910,820
2015-02-12 2015-02-10 3.050 57,877,244 +112,062 2.01% 176,511,744
2015-02-11 2015-02-09 3.141 57,765,182 +502,524 2.00% 181,448,483
2015-02-10 2015-02-06 3.164 57,262,658 +113,813 1.98% 181,178,131
2015-02-09 2015-02-05 3.210 57,148,845 +966,528 1.98% 183,429,119
2015-02-06 2015-02-04 3.198 56,182,317 +21,011 1.95% 179,685,147
2015-02-04 2015-02-02 3.175 56,161,306 +122,567 1.95% 178,334,963
2015-02-03 2015-01-30 3.221 56,038,739 +294,161 1.94% 180,506,134
2015-02-02 2015-01-29 3.141 55,744,578 +709,138 1.93% 175,101,485
2015-01-30 2015-01-28 3.153 55,035,440 +47,276 1.91% 173,502,616
2015-01-29 2015-01-27 3.175 54,988,164 +25,388 1.91% 174,609,761
2015-01-28 2015-01-26 3.210 54,962,776 -77,042 1.90% 176,412,552
2015-01-26 2015-01-22 3.233 55,039,818 +17,188 1.91% 177,917,197
2015-01-23 2015-01-21 3.210 55,022,630 +68,287 1.91% 176,604,663
2015-01-21 2015-01-19 3.210 54,954,343 +12,257 1.90% 176,385,484
2015-01-20 2015-01-16 3.267 54,942,086 -3,548,315 1.90% 179,483,975
2015-01-19 2015-01-15 3.301 58,490,401 +15,759 2.03% 193,079,846
2015-01-16 2015-01-14 3.324 58,474,642 -8,755 2.03% 194,363,657
2015-01-15 2015-01-13 3.301 58,483,397 +29,766 2.03% 193,056,725
2015-01-12 2015-01-08 3.290 58,453,631 +152,334 2.03% 192,290,790
2015-01-08 2015-01-06 3.404 58,301,297 +14,007 2.02% 198,449,031
2015-01-05 2014-12-31 3.438 58,287,290 +8,755 2.02% 200,398,682
2014-12-30 2014-12-24 3.278 58,278,535 -3,502 2.02% 191,049,113
2014-12-29 2014-12-22 3.198 58,282,037 +8,755 2.02% 186,400,579
2014-12-23 2014-12-19 3.221 58,273,282 +35,019 2.02% 187,703,811
2014-12-22 2014-12-18 3.290 58,238,263 +635,598 2.02% 191,582,309
2014-12-18 2014-12-16 3.370 57,602,665 +899,991 2.00% 194,097,122
2014-12-17 2014-12-15 3.472 56,702,674 +204,862 1.97% 196,893,612
2014-12-15 2014-12-11 3.495 56,497,812 +10,506 1.96% 197,472,924
2014-12-10 2014-12-08 3.541 56,487,306 -12,257 1.96% 200,017,069
2014-12-08 2014-12-04 3.575 56,499,563 -15,758 1.96% 201,996,539
2014-12-01 2014-11-27 3.541 56,515,321 -36,765 1.96% 200,116,268
2014-11-28 2014-11-26 3.598 56,552,086 +15,759 1.96% 203,476,231
2014-11-24 2014-11-20 3.587 56,536,327 +17,509 1.96% 202,773,754
2014-11-21 2014-11-19 3.587 56,518,818 -1,751 1.96% 202,710,956
2014-11-20 2014-11-18 3.587 56,520,569 +14,399,871 1.96% 202,717,236
2014-11-19 2014-11-17 3.518 42,120,698 -5,253 1.46% 148,183,817
2014-11-18 2014-11-14 3.609 42,125,951 -1,751 1.46% 152,051,708
2014-11-17 2014-11-13 3.621 42,127,702 -3,502 1.46% 152,539,225
2014-11-14 2014-11-12 3.667 42,131,204 -5,253 1.46% 154,476,850
2014-11-13 2014-11-11 3.689 42,136,457 -21,011 1.46% 155,458,703
2014-11-12 2014-11-10 3.667 42,157,468 -26,264 1.46% 154,573,149
2014-11-07 2014-11-05 3.712 42,183,732 +1,750 1.46% 156,596,793
2014-11-06 2014-11-04 3.701 42,181,982 +56,031 1.46% 156,108,480
2014-11-05 2014-11-03 3.667 42,125,951 +213,617 1.46% 154,457,590
2014-11-04 2014-10-31 3.564 41,912,334 -145,330 1.45% 149,365,722
2014-10-29 2014-10-27 3.529 42,057,664 +145,330 1.46% 148,442,455
2014-10-24 2014-10-22 3.632 41,912,334 +99,804 1.45% 152,238,140
2014-10-23 2014-10-21 3.644 41,812,530 +85,797 1.45% 152,353,218
2014-10-22 2014-10-20 3.598 41,726,733 +140,077 1.45% 150,134,133
2014-10-21 2014-10-17 3.621 41,586,656 +189,103 1.44% 150,580,164
2014-10-20 2014-10-16 3.575 41,397,553 +103,307 1.43% 148,004,020
2014-10-17 2014-10-15 3.621 41,294,246 +148,831 1.43% 149,521,383
2014-10-16 2014-10-14 3.587 41,145,415 +49,027 1.43% 147,572,555
2014-10-15 2014-10-13 3.598 41,096,388 +197,858 1.42% 147,866,131
2014-10-14 2014-10-10 3.632 40,898,530 -213,617 1.42% 148,555,700
2014-10-13 2014-10-09 3.655 41,112,147 +152,334 1.42% 150,270,814
2014-10-10 2014-10-08 3.587 40,959,813 -8,755 1.42% 146,906,873
2014-10-08 2014-10-06 3.621 40,968,568 -8,755 1.42% 148,342,143
2014-10-06 2014-09-30 3.472 40,977,323 +8,755 1.42% 142,289,112
2014-10-03 2014-09-29 3.575 40,968,568 +612,835 1.42% 146,470,318
2014-09-30 2014-09-26 3.564 40,355,733 -8,755 1.40% 143,818,361
2014-09-29 2014-09-25 3.769 40,364,488 +5,253 1.40% 152,148,575
2014-09-26 2014-09-24 3.895 40,359,235 +576,065 1.40% 157,199,734
2014-09-25 2014-09-23 3.849 39,783,170 +658,360 1.38% 153,138,288
2014-09-24 2014-09-22 3.895 39,124,810 +159,337 1.36% 152,391,633
2014-09-23 2014-09-19 3.906 38,965,473 +113,812 1.35% 152,216,090
2014-09-22 2014-09-18 3.895 38,851,661 +267,896 1.35% 151,327,714
2014-09-19 2014-09-17 3.952 38,583,765 +40,272 1.34% 152,487,837
2014-09-17 2014-09-15 3.952 38,543,493 +28,016 1.34% 152,328,677
2014-09-16 2014-09-12 3.975 38,515,477 +63,034 1.33% 153,097,827
2014-09-15 2014-09-11 3.952 38,452,443 +40,272 1.33% 151,968,836
2014-09-12 2014-09-10 3.964 38,412,171 +52,529 1.33% 152,248,433
2014-09-11 2014-09-08 3.986 38,359,642 +17,509 1.33% 152,916,544
2014-09-10 2014-09-05 3.975 38,342,133 +12,257 1.33% 152,408,790
2014-09-08 2014-09-04 3.952 38,329,876 +49,027 1.33% 151,484,436
2014-09-05 2014-09-03 4.021 38,280,849 +85,797 1.33% 153,914,213
2014-09-04 2014-09-02 3.975 38,195,052 +42,023 1.32% 151,824,148
2014-09-03 2014-09-01 3.998 38,153,029 -8,755 1.32% 152,528,700
2014-09-02 2014-08-29 3.929 38,161,784 +75,291 1.32% 149,948,323
2014-09-01 2014-08-28 3.964 38,086,493 -472,758 1.32% 150,957,593
2014-08-29 2014-08-27 4.067 38,559,251 +197,858 1.34% 156,806,643
2014-08-28 2014-08-26 4.055 38,361,393 +326,017 1.33% 155,560,094
2014-08-27 2014-08-25 4.009 38,035,376 +86,804 1.33% 152,485,350
2014-08-26 2014-08-22 4.101 37,948,572 -8,680 1.33% 155,634,760
2014-08-25 2014-08-21 4.136 37,957,252 +3,507,742 1.33% 156,982,187
2014-08-22 2014-08-20 4.124 34,449,510 +78,118 1.20% 142,078,132
2014-08-21 2014-08-19 4.090 34,371,392 -6,944 1.20% 140,568,056
2014-08-20 2014-08-18 4.147 34,378,336 +1,736 1.20% 142,576,686
2014-08-15 2014-08-13 4.078 34,376,600 +8,680 1.20% 140,193,328
2014-08-13 2014-08-11 4.021 34,367,920 -17,360 1.20% 138,178,298
2014-08-11 2014-08-07 4.113 34,385,280 +6,944 1.20% 141,417,106
2014-08-08 2014-08-06 4.147 34,378,336 +215,273 1.20% 142,576,686
2014-08-07 2014-08-05 4.239 34,163,063 +187,497 1.19% 144,832,419
2014-08-05 2014-08-01 4.124 33,975,566 -3,472 1.19% 140,123,472
2014-08-04 2014-07-31 4.136 33,979,038 -26,042 1.19% 140,529,238
2014-08-01 2014-07-30 4.113 34,005,080 -15,624 1.19% 139,853,449
2014-07-31 2014-07-29 4.136 34,020,704 +173,607 1.19% 140,701,559
2014-07-29 2014-07-25 4.113 33,847,097 +17,361 1.18% 139,203,709
2014-07-28 2014-07-24 4.113 33,829,736 -19,097 1.18% 139,132,308
2014-07-25 2014-07-23 4.009 33,848,833 +140,622 1.18% 135,701,331
2014-07-24 2014-07-22 3.998 33,708,211 +104,165 1.18% 134,749,245
2014-07-23 2014-07-21 3.882 33,604,046 -14,757 1.17% 130,461,580
2014-07-22 2014-07-18 3.802 33,618,803 +8,681 1.18% 127,807,797
2014-07-21 2014-07-17 3.790 33,610,122 +362,840 1.17% 127,387,598
2014-07-18 2014-07-16 3.813 33,247,282 +1,736 1.16% 126,778,411
2014-07-17 2014-07-15 3.790 33,245,546 +74,651 1.16% 126,005,799
2014-07-16 2014-07-14 3.802 33,170,895 +8,681 1.16% 126,104,996
2014-07-15 2014-07-11 3.663 33,162,214 +8,680 1.16% 121,487,558
2014-07-11 2014-07-09 3.629 33,153,534 +22,569 1.16% 120,309,950
2014-07-10 2014-07-08 3.629 33,130,965 +720,472 1.16% 120,228,050
2014-07-09 2014-07-07 3.629 32,410,493 +138,886 1.13% 117,613,549
2014-07-08 2014-07-04 3.629 32,271,607 +213,537 1.13% 117,109,549
2014-07-07 2014-07-03 3.629 32,058,070 +215,274 1.12% 116,334,651
2014-07-04 2014-07-02 3.537 31,842,796 +425,338 1.11% 112,618,758
2014-07-03 2014-06-30 3.571 31,417,458 -5,208 1.10% 112,200,270
2014-07-02 2014-06-27 3.537 31,422,666 -6,944 1.10% 111,132,880
2014-06-30 2014-06-26 3.571 31,429,610 -6,945 1.10% 112,243,668
2014-06-26 2014-06-24 3.560 31,436,555 +32,986 1.10% 111,906,314
2014-06-24 2014-06-20 3.571 31,403,569 -8,680 1.10% 112,150,668
2014-06-23 2014-06-19 3.537 31,412,249 -8,681 1.10% 111,096,038
2014-06-20 2014-06-18 3.571 31,420,930 +173,608 1.10% 112,212,669
2014-06-18 2014-06-16 3.606 31,247,322 -43,402 1.09% 112,672,597
2014-06-16 2014-06-12 3.606 31,290,724 -5,208 1.09% 112,829,097
2014-06-12 2014-06-10 3.571 31,295,932 +8,680 1.09% 111,766,267
2014-06-09 2014-06-05 3.514 31,287,252 +86,804 1.09% 109,933,087
2014-06-06 2014-06-04 3.468 31,200,448 +194,440 1.09% 108,190,341
2014-06-05 2014-06-03 3.502 31,006,008 +112,845 1.08% 108,587,692
2014-06-04 2014-05-30 3.456 30,893,163 -3,472 1.08% 106,768,906
2014-06-03 2014-05-29 3.479 30,896,635 -571,169 1.08% 107,492,778
2014-05-30 2014-05-28 3.502 31,467,804 -98,956 1.10% 110,204,971
2014-05-29 2014-05-27 3.456 31,566,760 -607,627 1.10% 109,096,904
2014-05-28 2014-05-26 3.456 32,174,387 -234,370 1.12% 111,196,905
2014-05-27 2014-05-23 3.398 32,408,757 -1,736 1.13% 110,140,122
2014-05-26 2014-05-22 3.306 32,410,493 +249,995 1.13% 107,159,011
2014-05-23 2014-05-21 3.318 32,160,498 -138,887 1.12% 106,702,947
2014-05-21 2014-05-19 3.180 32,299,385 +24,129,463 1.13% 102,698,594
2014-05-20 2014-05-16 3.168 8,169,922 -243,050 0.29% 25,882,830
2014-05-19 2014-05-15 3.214 8,412,972 +486,101 0.29% 27,040,506
2014-05-16 2014-05-14 3.318 7,926,871 +24,305 0.28% 26,299,981
2014-05-15 2014-05-13 3.306 7,902,566 +517,351 0.28% 26,128,302
2014-05-14 2014-05-12 3.433 7,385,215 -817,692 0.26% 25,353,655
2014-05-13 2014-05-09 3.387 8,202,907 +1,140,602 0.29% 27,782,817
2014-05-09 2014-05-07 4.309 7,062,305 -22,518,969 0.25% 30,428,408
2014-05-08 2014-05-05 4.309 29,581,274 -2,891,284 1.03% 127,452,876
2014-05-07 2014-05-02 4.606 32,472,558 +874,492 1.14% 149,580,898
2014-05-05 2014-04-30 4.511 31,598,066 +768,133 1.10% 142,551,571
2014-05-02 2014-04-29 4.618 30,829,933 -1,116,903 1.11% 142,380,361
2014-04-29 2014-04-25 4.618 31,946,836 -429,578 1.15% 147,538,499
2014-04-28 2014-04-24 4.642 32,376,414 +432,947 1.17% 150,291,151
2014-04-15 2014-04-11 4.618 31,943,467 +421,155 1.15% 147,522,941
2014-04-14 2014-04-10 4.630 31,522,312 +10,108 1.14% 145,952,177
2014-04-11 2014-04-09 4.630 31,512,204 +252,693 1.14% 145,905,376
2014-04-09 2014-04-07 4.642 31,259,511 +1,685 1.13% 145,106,493
2014-04-08 2014-04-04 4.654 31,257,826 -237,532 1.13% 145,469,768
2014-04-07 2014-04-03 4.642 31,495,358 +190,362 1.13% 146,201,294
2014-04-02 2014-03-31 4.630 31,304,996 +213,947 1.13% 144,945,978
2014-03-31 2014-03-27 4.630 31,091,049 +1,685 1.12% 143,955,377
2014-03-28 2014-03-26 4.654 31,089,364 +631,732 1.12% 144,685,768
2014-03-27 2014-03-25 4.713 30,457,632 +1,685 1.10% 143,553,753
2014-03-26 2014-03-24 4.713 30,455,947 +5,054 1.10% 143,545,811
2014-03-25 2014-03-21 4.737 30,450,893 -188,678 1.10% 144,245,023
2014-03-24 2014-03-20 4.713 30,639,571 -232,477 1.10% 144,411,273
2014-03-19 2014-03-17 4.713 30,872,048 -419,471 1.11% 145,506,990
2014-03-17 2014-03-13 4.713 31,291,519 +1,118,588 1.13% 147,484,052
2014-03-14 2014-03-12 4.713 30,172,931 -727,756 1.09% 142,211,892
2014-03-13 2014-03-11 4.678 30,900,687 +3,369 1.11% 144,541,403
2014-03-12 2014-03-10 4.678 30,897,318 -488,540 1.11% 144,525,644
2014-03-11 2014-03-07 4.654 31,385,858 +10,108 1.13% 146,065,611
2014-03-10 2014-03-06 4.630 31,375,750 -933,280 1.13% 145,273,577
2014-03-07 2014-03-05 4.559 32,309,030 -217,316 1.16% 147,293,320
2014-03-06 2014-03-04 4.571 32,526,346 +842,311 1.17% 148,670,196
2014-03-05 2014-03-03 4.583 31,684,035 +244,270 1.14% 145,196,349
2014-03-04 2014-02-28 4.595 31,439,765 -48,854 1.13% 144,450,206
2014-03-03 2014-02-27 4.583 31,488,619 -1,685 1.13% 144,300,829
2014-02-28 2014-02-26 4.583 31,490,304 +411,047 1.13% 144,308,551
2014-02-27 2014-02-25 4.583 31,079,257 +421,156 1.12% 142,424,873
2014-02-26 2014-02-24 4.571 30,658,101 +421,155 1.10% 140,130,893
2014-02-25 2014-02-21 4.595 30,236,946 -384,094 1.09% 138,923,846
2014-02-24 2014-02-20 4.595 30,621,040 -1,753,690 1.10% 140,688,568
2014-02-21 2014-02-19 4.606 32,374,730 -2,233,807 1.17% 149,130,265
2014-02-20 2014-02-18 4.583 34,608,537 -1,836,236 1.25% 158,598,273
2014-02-19 2014-02-17 4.595 36,444,773 -1,565,012 1.31% 167,445,748
2014-02-18 2014-02-14 4.595 38,009,785 -1,817,706 1.37% 174,636,206
2014-02-17 2014-02-13 4.595 39,827,491 -333,555 1.43% 182,987,668
2014-02-14 2014-02-12 4.583 40,161,046 -347,032 1.45% 184,043,392
2014-02-13 2014-02-11 4.583 40,508,078 -112,869 1.46% 185,633,713
2014-02-12 2014-02-10 4.595 40,620,947 -618,256 1.46% 186,633,206
2014-02-11 2014-02-07 4.583 41,239,203 +1,581,859 1.49% 188,984,191
2014-02-10 2014-02-06 4.583 39,657,344 -32,008 1.43% 181,735,110
2014-02-07 2014-02-05 4.547 39,689,352 -32,008 1.43% 180,468,202
2014-02-06 2014-02-04 4.595 39,721,360 -355,455 1.43% 182,500,048
2014-02-05 2014-01-30 4.606 40,076,815 -2,587,577 1.44% 184,608,985
2014-02-04 2014-01-28 4.595 42,664,392 -1,354,435 1.54% 196,021,828
2014-01-29 2014-01-27 4.595 44,018,827 -1,010,772 1.59% 202,244,788
2014-01-28 2014-01-24 4.595 45,029,599 -1,858,137 1.62% 206,888,787
2014-01-27 2014-01-23 4.583 46,887,736 -11,641,619 1.69% 214,869,353
2014-01-24 2014-01-22 4.583 58,529,355 +2,498,806 2.11% 268,218,637
2014-01-23 2014-01-21 4.583 56,030,549 -2,431,422 2.02% 256,767,523
2014-01-22 2014-01-20 4.571 58,461,971 -2,732,454 2.11% 267,215,774
2014-01-21 2014-01-17 4.571 61,194,425 +603,986 2.20% 279,705,172
2014-01-20 2014-01-16 4.583 60,590,439 +3,151,120 2.18% 277,663,831
2014-01-17 2014-01-15 4.571 57,439,319 -4,012,382 2.07% 262,541,475
2014-01-16 2014-01-14 4.559 61,451,701 -825,090 2.21% 280,151,558
2014-01-15 2014-01-13 4.547 62,276,791 +411,903 2.24% 283,173,695
2014-01-14 2014-01-10 4.547 61,864,888 -34,071 2.23% 281,300,765
2014-01-13 2014-01-09 4.511 61,898,959 +386,910 2.23% 279,251,073
2014-01-10 2014-01-08 4.523 61,512,049 -809,262 2.22% 278,235,844
2014-01-09 2014-01-07 4.511 62,321,311 +605,967 2.25% 281,156,472
2014-01-08 2014-01-06 4.511 61,715,344 -233,311 2.22% 278,422,712
2014-01-07 2014-01-03 4.523 61,948,655 +708,374 2.23% 280,210,733
2014-01-06 2014-01-02 4.511 61,240,281 -750,489 2.21% 276,279,512
2014-01-03 2013-12-31 4.511 61,990,770 -208,893 2.23% 279,665,269
2014-01-02 2013-12-27 4.511 62,199,663 +1,181,752 2.24% 280,607,669
2013-12-30 2013-12-24 4.511 61,017,911 +168,495 2.20% 275,276,311
2013-12-27 2013-12-20 4.523 60,849,416 -434,633 2.19% 275,238,574
2013-12-23 2013-12-19 4.511 61,284,049 +340,294 2.21% 276,476,967
2013-12-20 2013-12-18 4.523 60,943,755 -389,148 2.20% 275,665,295
2013-12-19 2013-12-17 4.523 61,332,903 -212,262 2.21% 277,425,518
2013-12-18 2013-12-16 4.523 61,545,165 -131,400 2.22% 278,385,637
2013-12-17 2013-12-13 4.523 61,676,565 +23,585 2.22% 278,979,995
2013-12-16 2013-12-12 4.523 61,652,980 -237,532 2.22% 278,873,314
2013-12-13 2013-12-11 4.523 61,890,512 -165,093 2.23% 279,947,736
2013-12-12 2013-12-10 4.500 62,055,605 -2,791,416 2.24% 279,221,035
2013-12-11 2013-12-09 4.500 64,847,021 +79,177 2.34% 291,781,094
2013-12-10 2013-12-06 4.500 64,767,844 +2,471,339 2.33% 291,424,835
2013-12-09 2013-12-05 4.500 62,296,505 -1,533,005 2.24% 280,304,972
2013-12-06 2013-12-04 4.511 63,829,510 +1,340,958 2.30% 287,960,564
2013-12-05 2013-12-03 4.500 62,488,552 -4,071,728 2.25% 281,169,093
2013-12-04 2013-12-02 4.511 66,560,280 -3,118,233 2.40% 300,280,165
2013-12-03 2013-11-29 4.511 69,678,513 +3,537,703 2.51% 314,347,766
2013-12-02 2013-11-28 4.500 66,140,810 +7,053,507 2.38% 297,602,536
2013-11-29 2013-11-27 4.500 59,087,303 +2,446,911 2.13% 265,865,072
2013-11-28 2013-11-26 3.633 56,640,392 -842,310 2.04% 205,766,933
2013-11-26 2013-11-22 3.633 57,482,702 +2,462,915 2.07% 208,826,932
2013-11-25 2013-11-21 3.407 55,019,787 +1,047,834 1.98% 187,468,675
2013-11-22 2013-11-20 3.502 53,971,953 +811,987 1.94% 189,024,483
2013-11-21 2013-11-19 3.467 53,159,966 -16,846 1.92% 184,287,320
2013-11-20 2013-11-18 3.514 53,176,812 +245,954 1.92% 186,871,003
2013-11-19 2013-11-15 3.443 52,930,858 +259,432 1.91% 182,236,279
2013-11-18 2013-11-14 3.395 52,671,426 +20,215 1.90% 178,841,794
2013-11-15 2013-11-13 3.360 52,651,211 -163,408 1.90% 176,897,913
2013-11-14 2013-11-12 3.407 52,814,619 +30,323 1.90% 179,955,016
2013-11-13 2013-11-11 3.384 52,784,296 +256,063 1.90% 178,598,375
2013-11-12 2013-11-08 3.407 52,528,233 +686,482 1.89% 178,979,214
2013-11-11 2013-11-07 3.490 51,841,751 +75,808 1.87% 180,948,464
2013-11-08 2013-11-06 3.526 51,765,943 -50,538 1.86% 182,527,577
2013-11-07 2013-11-05 3.502 51,816,481 -168,462 1.87% 181,475,432
2013-11-06 2013-11-04 3.514 51,984,943 +1,684 1.87% 182,682,603
2013-11-05 2013-11-01 3.490 51,983,259 +3,370 1.87% 181,442,383
2013-11-04 2013-10-31 3.419 51,979,889 +62,331 1.87% 177,727,955
2013-11-01 2013-10-30 3.384 51,917,558 +15,161 1.87% 175,665,722
2013-10-29 2013-10-25 3.277 51,902,397 +15,162 1.87% 170,068,705
2013-10-28 2013-10-24 3.324 51,887,235 -441,371 1.87% 172,483,068
2013-10-25 2013-10-23 3.372 52,328,606 +1,036,042 1.89% 176,435,273
2013-10-23 2013-10-21 3.324 51,292,564 +87,600 1.85% 170,506,268
2013-10-22 2013-10-18 3.384 51,204,964 +405,994 1.84% 173,254,624
2013-10-18 2013-10-16 3.205 50,798,970 -443,056 1.83% 162,834,558
2013-10-17 2013-10-15 3.217 51,242,026 +64,016 1.85% 164,863,111
2013-10-16 2013-10-11 3.182 51,178,010 -40,431 1.84% 162,834,377
2013-10-10 2013-10-08 3.099 51,218,441 -434,632 1.85% 158,706,521
2013-10-07 2013-10-03 3.063 51,653,073 +1,685 1.86% 158,213,588
2013-10-04 2013-10-02 3.004 51,651,388 -1,217,981 1.86% 155,142,372
2013-10-03 2013-09-30 2.921 52,869,369 -970,341 1.90% 154,407,056
2013-10-02 2013-09-27 2.956 53,839,710 -330,186 1.94% 159,158,548
2013-09-30 2013-09-26 2.944 54,169,896 -288,070 1.95% 159,491,518
2013-09-27 2013-09-25 2.980 54,457,966 -176,885 1.96% 162,279,270
2013-09-26 2013-09-24 2.968 54,634,851 -865,895 1.97% 162,157,739
2013-09-24 2013-09-19 3.051 55,500,746 -350,401 2.00% 169,340,116
2013-09-23 2013-09-18 3.039 55,851,147 -269,540 2.01% 169,746,165
2013-09-19 2013-09-17 3.039 56,120,687 -181,939 2.02% 170,565,367
2013-09-18 2013-09-16 3.122 56,302,626 -796,825 2.03% 175,797,343
2013-09-17 2013-09-13 3.146 57,099,451 +25,269 2.06% 179,641,104
2013-09-16 2013-09-12 3.170 57,074,182 +25,269 2.06% 180,916,787
2013-09-13 2013-09-11 3.122 57,048,913 +8,424 2.06% 178,127,524
2013-09-12 2013-09-10 3.170 57,040,489 +33,692 2.05% 180,809,985
2013-09-11 2013-09-09 3.051 57,006,797 +3,369 2.05% 173,935,277
2013-09-10 2013-09-06 3.075 57,003,428 +167,620 2.05% 175,278,499
2013-09-09 2013-09-05 3.110 56,835,808 +13,477 2.05% 176,787,371
2013-09-06 2013-09-04 3.063 56,822,331 +272,908 2.05% 174,047,047
2013-09-03 2013-08-30 3.004 56,549,423 -8,423 2.04% 169,854,324
2013-09-02 2013-08-29 2.861 56,557,846 +72,439 2.04% 161,822,092
2013-08-30 2013-08-28 2.802 56,485,407 -168,462 2.03% 158,261,827
2013-08-27 2013-08-23 2.849 56,653,869 +3,369 2.04% 161,424,230
2013-08-23 2013-08-21 2.845 56,650,500 +417,737 2.04% 161,148,326
2013-08-22 2013-08-20 2.809 56,232,763 -83,667 2.04% 157,943,726
2013-08-20 2013-08-16 2.988 56,316,430 -158,967 2.04% 168,275,240
2013-08-19 2013-08-15 2.964 56,475,397 -1,740,277 2.05% 167,400,237
2013-08-15 2013-08-12 2.797 58,215,674 +1,984,585 2.11% 162,817,425
2013-08-13 2013-08-09 2.534 56,231,089 +92,033 2.04% 142,481,163
2013-08-08 2013-08-06 2.414 56,139,056 +266,062 2.04% 135,538,155
2013-08-05 2013-08-01 2.343 55,872,994 -949,622 2.03% 130,888,988
2013-07-30 2013-07-26 2.438 56,822,616 -89,746 2.06% 138,546,796
2013-07-26 2013-07-24 2.438 56,912,362 +31,794 2.06% 138,765,617
2013-07-25 2013-07-23 2.426 56,880,568 +25,100 2.06% 138,008,253
2013-07-23 2013-07-19 2.343 56,855,468 +33,467 2.06% 133,190,548
2013-07-18 2013-07-16 2.390 56,822,001 -75,301 2.06% 135,828,722
2013-07-17 2013-07-15 2.438 56,897,302 +2,873,130 2.06% 138,728,898
2013-07-16 2013-07-12 2.438 54,024,172 -364,789 1.96% 131,723,536
2013-07-15 2013-07-11 2.414 54,388,961 -771,411 1.97% 131,312,850
2013-07-12 2013-07-10 2.355 55,160,372 +426,703 2.00% 129,878,872
2013-07-11 2013-07-09 2.343 54,733,669 +893,565 1.98% 128,219,987
2013-07-09 2013-07-05 2.235 53,840,104 +41,833 1.95% 120,335,174
2013-07-05 2013-07-03 2.104 53,798,271 -10,040 1.95% 113,168,636
2013-07-04 2013-07-02 2.104 53,808,311 -3,802 1.95% 113,189,756
2013-06-27 2013-06-25 2.104 53,812,113 +450,129 1.95% 113,197,754
2013-06-26 2013-06-24 2.127 53,361,984 +30,120 1.94% 113,526,452
2013-06-24 2013-06-20 2.199 53,331,864 +418,336 1.93% 117,286,947
2013-06-21 2013-06-19 2.271 52,913,528 -13,387 1.92% 120,161,520
2013-06-20 2013-06-18 2.331 52,926,915 +48,527 1.92% 123,354,866
2013-06-19 2013-06-17 2.378 52,878,388 +8,366 1.92% 125,769,802
2013-06-18 2013-06-14 2.343 52,870,022 +58,567 1.92% 123,854,177
2013-06-17 2013-06-13 2.343 52,811,455 +33,467 1.92% 123,716,977
2013-06-10 2013-06-06 2.426 52,777,988 -25,100 1.91% 128,054,240
2013-06-05 2013-06-03 2.582 52,803,088 +739,618 1.91% 136,319,557
2013-06-04 2013-05-31 2.594 52,063,470 +257,694 1.89% 135,032,385
2013-05-31 2013-05-29 2.558 51,805,776 -174,027 1.88% 132,506,460
2013-05-30 2013-05-28 2.613 51,979,803 +763,881 1.89% 135,807,340
2013-05-29 2013-05-27 2.588 51,215,922 +1,076,970 1.86% 132,560,977
2013-05-28 2013-05-24 2.600 50,138,952 +42,592 1.86% 130,385,620
2013-05-27 2013-05-23 2.637 50,096,360 +155,625 1.86% 132,109,717
2013-05-24 2013-05-22 2.686 49,940,735 +163,815 1.85% 134,138,193
2013-05-23 2013-05-21 2.613 49,776,920 +21,296 1.84% 130,051,880
2013-05-22 2013-05-20 2.662 49,755,624 +50,783 1.84% 132,426,076
2013-05-16 2013-05-14 2.674 49,704,841 +262,105 1.84% 132,897,755
2013-05-14 2013-05-10 2.723 49,442,736 +147,434 1.83% 134,611,511
2013-05-13 2013-05-09 2.723 49,295,302 +252,276 1.83% 134,210,111
2013-05-03 2013-04-30 2.698 49,043,026 +57,336 1.82% 132,325,753
2013-05-02 2013-04-29 2.662 48,985,690 -40,954 1.81% 130,376,874
2013-04-30 2013-04-26 2.698 49,026,644 +1,418,589 1.82% 132,281,552
2013-04-29 2013-04-25 2.698 47,608,055 +24,573 1.76% 128,453,977
2013-04-26 2013-04-24 2.747 47,583,482 +288,315 1.76% 130,711,434
2013-04-25 2013-04-23 2.710 47,295,167 +483,256 1.75% 128,187,176
2013-04-24 2013-04-22 2.784 46,811,911 +24,572 1.73% 130,306,494
2013-04-23 2013-04-19 2.649 46,787,339 -50,783 1.73% 123,954,678
2013-04-22 2013-04-18 2.576 46,838,122 +424,283 1.74% 120,658,180
2013-04-19 2013-04-17 2.625 46,413,839 -101,566 1.72% 121,831,837
2013-04-17 2013-04-15 2.686 46,515,405 +620,861 1.72% 124,937,936
2013-04-16 2013-04-12 2.723 45,894,544 +724,065 1.70% 124,951,295
2013-04-15 2013-04-11 2.674 45,170,479 +152,348 1.67% 120,774,056
2013-04-12 2013-04-10 2.649 45,018,131 +40,954 1.67% 119,267,478
2013-04-11 2013-04-09 2.637 44,977,177 +16,382 1.67% 118,609,858
2013-04-10 2013-04-08 2.539 44,960,795 +6,770,151 1.67% 114,175,299
2013-04-02 2013-03-27 2.539 38,190,644 +68,803 1.41% 96,982,898
2013-03-28 2013-03-26 2.515 38,121,841 +2,232,806 1.41% 95,877,329
2013-03-27 2013-03-25 2.539 35,889,035 +31,125 1.33% 91,138,097
2013-03-25 2013-03-21 2.576 35,857,910 +68,802 1.33% 92,372,409
2013-03-22 2013-03-20 2.625 35,789,108 +45,869 1.33% 93,942,946
2013-03-21 2013-03-19 2.564 35,743,239 +40,954 1.32% 91,640,625
2013-03-20 2013-03-18 2.552 35,702,285 +4,914 1.32% 91,099,740
2013-03-15 2013-03-13 2.796 35,697,371 -24,572 1.32% 99,803,680
2013-03-14 2013-03-12 2.881 35,721,943 +60,612 1.32% 102,925,247
2013-03-13 2013-03-11 2.930 35,661,331 +24,572 1.32% 104,492,142
2013-03-12 2013-03-08 3.003 35,636,759 +50,783 1.32% 107,030,646
2013-03-11 2013-03-07 2.979 35,585,976 +32,763 1.32% 106,009,198
2013-03-08 2013-03-06 2.979 35,553,213 +54,059 1.32% 105,911,598
2013-03-07 2013-03-05 2.906 35,499,154 +81,908 1.32% 103,150,135
2013-03-05 2013-03-01 3.040 35,417,246 +39,315 1.31% 107,668,578
2013-03-04 2013-02-28 3.040 35,377,931 +24,573 1.31% 107,549,060
2013-03-01 2013-02-27 2.955 35,353,358 +81,908 1.31% 104,452,990
2013-02-28 2013-02-26 2.930 35,271,450 -42,592 1.31% 103,349,742
2013-02-27 2013-02-25 2.930 35,314,042 +60,611 1.31% 103,474,542
2013-02-26 2013-02-22 2.979 35,253,431 +19,658 1.31% 105,018,560
2013-02-25 2013-02-21 2.906 35,233,773 +49,391 1.31% 102,379,016
2013-02-22 2013-02-20 3.016 35,184,382 +99,927 1.30% 106,101,548
2013-02-21 2013-02-19 3.150 35,084,455 -8,191 1.30% 110,511,960
2013-02-20 2013-02-18 3.235 35,092,646 -14,743 1.30% 113,536,847
2013-02-19 2013-02-15 3.248 35,107,389 -11,467 1.30% 114,013,167
2013-02-18 2013-02-14 3.187 35,118,856 -31,125 1.30% 111,906,602
2013-02-15 2013-02-08 3.162 35,149,981 -8,191 1.30% 111,147,500
2013-02-14 2013-02-07 3.089 35,158,172 -36,039 1.30% 108,597,955
2013-02-08 2013-02-06 3.223 35,194,211 -549,602 1.30% 113,435,764
2013-02-07 2013-02-05 3.199 35,743,813 +81,908 1.32% 114,334,425
2013-02-06 2013-02-04 3.272 35,661,905 +430,835 1.32% 116,684,770
2013-02-05 2013-02-01 3.296 35,231,070 -9,829 1.31% 116,135,351
2013-02-04 2013-01-31 3.284 35,240,899 -3,276 1.31% 115,737,501
2013-01-31 2013-01-29 3.260 35,244,175 +176,102 1.31% 114,887,678
2013-01-29 2013-01-25 3.284 35,068,073 -458,684 1.30% 115,169,909
2013-01-28 2013-01-24 3.284 35,526,757 +54,059 1.32% 116,676,310
2013-01-25 2013-01-23 3.309 35,472,698 +96,651 1.31% 117,364,932
2013-01-24 2013-01-22 3.333 35,376,047 -157,263 1.31% 117,908,955
2013-01-23 2013-01-21 3.345 35,533,310 +135,967 1.32% 118,866,936
2013-01-18 2013-01-16 3.235 35,397,343 -8,190 1.31% 114,522,647
2013-01-16 2013-01-14 3.260 35,405,533 -40,954 1.31% 115,413,667
2013-01-15 2013-01-11 3.199 35,446,487 -188,388 1.31% 113,383,362
2013-01-14 2013-01-10 3.248 35,634,875 +124,500 1.32% 115,726,206
2013-01-11 2013-01-09 3.248 35,510,375 -29,487 1.32% 115,321,886
2013-01-10 2013-01-08 3.223 35,539,862 -16,382 1.32% 114,549,845
2013-01-09 2013-01-07 3.370 35,556,244 +182,655 1.32% 119,811,857
2013-01-08 2013-01-04 3.187 35,373,589 -32,764 1.31% 112,718,311
2013-01-07 2013-01-03 2.967 35,406,353 +185,112 1.31% 105,041,837
2013-01-04 2013-01-02 2.808 35,221,241 -50,783 1.30% 98,902,514
2013-01-03 2012-12-31 2.710 35,272,024 +78,632 1.31% 95,600,067
2013-01-02 2012-12-27 2.735 35,193,392 -29,487 1.30% 96,246,287
2012-12-28 2012-12-24 2.723 35,222,879 +127,776 1.30% 95,896,897
2012-12-27 2012-12-20 2.735 35,095,103 -81,908 1.30% 95,977,488
2012-12-21 2012-12-19 2.796 35,177,011 +24,573 1.30% 98,348,844
2012-12-20 2012-12-18 2.759 35,152,438 -386,605 1.30% 96,992,629
2012-12-19 2012-12-17 2.735 35,539,043 -997,637 1.32% 97,191,568
2012-12-18 2012-12-14 2.735 36,536,680 +8,191 1.35% 99,919,888
2012-12-14 2012-12-12 2.710 36,528,489 +40,954 1.35% 99,005,546
2012-12-12 2012-12-10 2.759 36,487,535 +49,144 1.35% 100,676,429
2012-12-11 2012-12-07 2.710 36,438,391 -568,440 1.35% 98,761,348
2012-12-10 2012-12-06 2.686 37,006,831 -688,025 1.37% 99,398,406
2012-12-07 2012-12-05 2.747 37,694,856 +57,335 1.40% 103,547,459
2012-12-05 2012-12-03 2.662 37,637,521 +297,236 1.39% 100,173,384
2012-12-04 2012-11-30 2.686 37,340,285 -917,367 1.38% 100,294,046
2012-11-28 2012-11-26 2.552 38,257,652 -26,210 1.42% 97,620,143
2012-11-27 2012-11-23 2.564 38,283,862 +42,592 1.42% 98,154,424
2012-11-22 2012-11-20 2.503 38,241,270 -1,638 1.42% 95,710,814
2012-11-21 2012-11-19 2.552 38,242,908 +29,487 1.42% 97,582,521
2012-11-20 2012-11-16 2.552 38,213,421 +32,763 1.42% 97,507,281
2012-11-19 2012-11-15 2.564 38,180,658 -63,888 1.41% 97,889,823
2012-11-16 2012-11-14 2.613 38,244,546 -974,154 1.42% 99,921,311
2012-11-15 2012-11-13 2.588 39,218,700 -54,608 1.45% 101,508,847
2012-11-14 2012-11-12 2.649 39,273,308 -8,191 1.45% 104,047,598
2012-11-13 2012-11-09 2.686 39,281,499 +81,908 1.46% 105,508,045
2012-11-12 2012-11-08 2.723 39,199,591 -49,145 1.45% 106,723,790
2012-11-09 2012-11-07 2.784 39,248,736 +81,908 1.45% 109,253,501
2012-11-08 2012-11-06 2.832 39,166,828 -352,204 1.45% 110,938,228
2012-11-07 2012-11-05 2.784 39,519,032 -24,572 1.46% 110,005,902
2012-11-05 2012-11-01 2.735 39,543,604 +32,763 1.46% 108,143,173
2012-11-02 2012-10-31 2.576 39,510,841 +98,290 1.46% 101,782,607
2012-11-01 2012-10-30 2.515 39,412,551 +113,032 1.46% 99,123,495
2012-10-31 2012-10-29 2.564 39,299,519 +3,277 1.46% 100,758,425
2012-10-29 2012-10-25 2.625 39,296,242 +201,493 1.46% 103,148,833
2012-10-26 2012-10-24 2.710 39,094,749 -96,651 1.45% 105,961,048
2012-10-25 2012-10-22 2.759 39,191,400 -225,935 1.45% 108,136,935
2012-10-22 2012-10-18 2.674 39,417,335 +212,960 1.46% 105,391,652
2012-10-19 2012-10-17 2.466 39,204,375 +8,191 1.45% 96,685,366
2012-10-18 2012-10-16 2.478 39,196,184 +50,783 1.45% 97,143,706
2012-10-17 2012-10-15 2.527 39,145,401 +358,756 1.45% 98,929,527
2012-10-16 2012-10-12 2.430 38,786,645 +293,230 1.44% 94,234,544
2012-10-12 2012-10-10 2.356 38,493,415 +331,767 1.43% 90,702,361
2012-10-11 2012-10-09 2.369 38,161,648 +91,737 1.41% 90,386,525
2012-10-10 2012-10-08 2.356 38,069,911 -982,893 1.41% 89,704,455
2012-10-08 2012-10-04 2.393 39,052,804 -151,530 1.45% 93,450,824
2012-10-05 2012-10-03 2.369 39,204,334 -40,954 1.45% 92,856,145
2012-10-04 2012-09-28 2.344 39,245,288 -368,585 1.45% 91,994,866
2012-09-26 2012-09-24 2.417 39,613,873 -40,953 1.47% 95,760,705
2012-09-25 2012-09-21 2.381 39,654,826 -37,678 1.47% 94,407,283
2012-09-21 2012-09-19 2.393 39,692,504 +187,658 1.47% 94,981,584
2012-09-20 2012-09-18 2.381 39,504,846 +637,243 1.46% 94,050,222
2012-09-19 2012-09-17 2.417 38,867,603 +81,907 1.44% 93,956,707
2012-09-18 2012-09-14 2.369 38,785,696 -327,631 1.44% 91,864,594
2012-09-11 2012-09-07 2.246 39,113,327 +98,290 1.45% 87,865,305
2012-09-10 2012-09-06 2.149 39,015,037 +65,526 1.45% 83,833,873
2012-09-06 2012-09-04 2.173 38,949,511 +6,552 1.44% 84,644,131
2012-09-05 2012-09-03 2.161 38,942,959 +31,125 1.44% 84,154,444
2012-09-04 2012-08-31 2.198 38,911,834 +32,764 1.44% 85,512,390
2012-08-30 2012-08-28 2.222 38,879,070 -166,273 1.44% 86,389,726
2012-08-28 2012-08-24 2.259 39,045,343 +50,783 1.45% 88,189,283
2012-08-27 2012-08-23 2.295 38,994,560 +3,276 1.44% 89,502,819
2012-08-24 2012-08-22 2.271 38,991,284 +49,145 1.44% 88,543,222
2012-08-23 2012-08-21 2.307 38,942,139 +13,105 1.44% 89,857,938
2012-08-21 2012-08-17 2.271 38,929,034 +50,783 1.44% 88,401,862
2012-08-20 2012-08-16 2.307 38,878,251 +40,954 1.44% 89,710,518
2012-08-15 2012-08-13 2.332 38,837,297 +18,019 1.44% 90,564,335
2012-08-14 2012-08-10 2.369 38,819,278 +42,592 1.44% 91,944,134
2012-08-13 2012-08-09 2.417 38,776,686 -31,125 1.44% 93,736,929
2012-08-10 2012-08-08 2.344 38,807,811 -240,809 1.44% 90,969,376
2012-08-09 2012-08-07 2.344 39,048,620 +103,204 1.45% 91,533,856
2012-08-08 2012-08-06 2.332 38,945,416 +16,382 1.44% 90,816,457
2012-08-01 2012-07-30 2.210 38,929,034 +8,191 1.44% 86,025,468
2012-07-31 2012-07-27 2.234 38,920,843 +121,223 1.44% 86,957,725
2012-07-19 2012-07-17 2.466 38,799,620 +45,868 1.44% 95,687,164
2012-07-18 2012-07-16 2.454 38,753,752 +264,988 1.44% 95,100,906
2012-07-16 2012-07-12 2.430 38,488,764 +27,849 1.43% 93,510,824
2012-07-13 2012-07-11 2.454 38,460,915 +4,915 1.42% 94,382,290
2012-07-12 2012-07-10 2.454 38,456,000 +3,276 1.42% 94,370,229
2012-07-11 2012-07-09 2.466 38,452,724 +62,250 1.42% 94,831,653
2012-07-10 2012-07-06 2.527 38,390,474 +206,407 1.42% 97,021,651
2012-07-09 2012-07-05 2.564 38,184,067 +489,809 1.41% 97,898,563
2012-07-05 2012-07-03 2.442 37,694,258 +8,191 1.40% 92,040,726
2012-07-04 2012-06-29 2.491 37,686,067 +1,978,892 1.40% 93,861,140
2012-07-03 2012-06-28 2.515 35,707,175 +313,281 1.32% 89,804,387
2012-06-26 2012-06-22 2.613 35,393,894 -37,678 1.31% 92,473,429
2012-06-25 2012-06-21 2.625 35,431,572 -76,993 1.31% 93,004,449
2012-06-22 2012-06-20 2.625 35,508,565 -404,625 1.32% 93,206,548
2012-06-21 2012-06-19 2.564 35,913,190 -98,289 1.33% 92,076,355
2012-06-20 2012-06-18 2.503 36,011,479 +90,098 1.33% 90,130,060
2012-06-19 2012-06-15 2.515 35,921,381 -14,743 1.33% 90,343,120
2012-06-18 2012-06-14 2.454 35,936,124 +1,982,168 1.33% 88,186,505
2012-06-15 2012-06-13 2.466 33,953,956 -63,888 1.26% 83,736,845
2012-06-14 2012-06-12 2.405 34,017,844 -206,407 1.26% 81,817,810
2012-06-13 2012-06-11 2.454 34,224,251 +32,763 1.27% 83,985,604
2012-06-12 2012-06-08 2.442 34,191,488 -73,717 1.27% 83,487,766
2012-06-11 2012-06-07 2.515 34,265,205 -37,678 1.27% 86,177,799
2012-06-08 2012-06-06 2.613 34,302,883 -72,079 1.27% 89,622,950
2012-06-07 2012-06-05 2.564 34,374,962 -88,460 1.27% 88,132,555
2012-06-06 2012-06-04 2.503 34,463,422 -8,191 1.28% 86,255,560
2012-06-05 2012-06-01 2.637 34,471,613 -142,519 1.28% 90,905,508
2012-06-04 2012-05-31 2.576 34,614,132 -47,507 1.28% 89,168,352
2012-06-01 2012-05-30 2.832 34,661,639 -122,862 1.28% 98,177,489
2012-05-31 2012-05-29 2.918 34,784,501 -1,045,143 1.29% 101,498,242
2012-05-30 2012-05-28 2.964 35,829,644 -1,000,913 1.33% 106,187,075
2012-05-29 2012-05-25 2.913 36,830,557 +1,128,050 1.36% 107,295,515
2012-05-28 2012-05-24 2.938 35,702,507 -55,506 1.37% 104,909,770
2012-05-25 2012-05-23 2.951 35,758,013 -95,152 1.37% 105,523,828
2012-05-24 2012-05-22 3.027 35,853,165 -182,297 1.37% 108,517,566
2012-05-23 2012-05-21 2.951 36,035,462 +47,497 1.38% 106,342,595
2012-05-22 2012-05-18 2.976 35,987,965 -119,020 1.38% 107,110,142
2012-05-21 2012-05-17 2.964 36,106,985 -17,444 1.38% 107,009,021
2012-05-18 2012-05-16 3.014 36,124,429 -43,754 1.38% 108,883,029
2012-05-17 2012-05-15 3.140 36,168,183 -79,294 1.38% 113,576,202
2012-05-16 2012-05-14 3.102 36,247,477 +137,971 1.39% 112,453,815
2012-05-15 2012-05-11 3.178 36,109,506 -42,819 1.38% 114,758,111
2012-05-14 2012-05-10 3.203 36,152,325 +50,748 1.38% 115,806,051
2012-05-11 2012-05-09 3.254 36,101,577 -366,898 1.38% 117,464,648
2012-05-10 2012-05-08 3.292 36,468,475 -6,344 1.40% 120,038,183
2012-05-09 2012-05-07 3.279 36,474,819 +753,291 1.40% 119,599,068
2012-05-08 2012-05-04 3.418 35,721,528 -28,546 1.37% 122,084,526
2012-05-07 2012-05-03 3.443 35,750,074 +38,061 1.37% 123,083,800
2012-05-04 2012-05-02 3.418 35,712,013 -88,809 1.37% 122,052,007
2012-05-03 2012-04-30 3.380 35,800,822 -79,294 1.37% 121,001,038
2012-05-02 2012-04-27 3.380 35,880,116 -1,122,799 1.37% 121,269,039
2012-04-30 2012-04-26 3.405 37,002,915 -47,576 1.42% 125,997,232
2012-04-27 2012-04-25 3.380 37,050,491 -294,972 1.42% 125,224,718
2012-04-26 2012-04-24 3.418 37,345,463 -420,257 1.43% 127,634,606
2012-04-25 2012-04-23 3.430 37,765,720 -456,732 1.45% 129,547,183
2012-04-24 2012-04-20 3.430 38,222,452 -478,934 1.46% 131,113,904
2012-04-23 2012-04-19 3.531 38,701,386 -50,186 1.48% 136,661,396
2012-04-20 2012-04-18 3.481 38,751,572 -85,637 1.48% 134,883,774
2012-04-19 2012-04-17 3.493 38,837,209 -6,344 1.49% 135,671,643
2012-04-18 2012-04-16 3.582 38,843,553 -4,758 1.49% 139,122,890
2012-04-17 2012-04-13 3.670 38,848,311 -88,809 1.49% 142,569,436
2012-04-16 2012-04-12 3.594 38,937,120 -30,131 1.49% 139,949,061
2012-04-13 2012-04-11 3.556 38,967,251 -122,112 1.49% 138,583,070
2012-04-12 2012-04-10 3.657 39,089,363 +26,959 1.50% 142,961,104
2012-04-11 2012-04-05 3.720 39,062,404 +15,859 1.49% 145,325,654
2012-04-10 2012-04-03 3.796 39,046,545 -3,172 1.49% 148,221,229
2012-04-05 2012-04-02 3.695 39,049,717 +582,016 1.49% 144,293,515
2012-04-03 2012-03-30 3.733 38,467,701 +74,536 1.47% 143,598,282
2012-04-02 2012-03-29 3.733 38,393,165 +22,202 1.47% 143,320,043
2012-03-30 2012-03-28 3.783 38,370,963 +95,153 1.47% 145,172,801
2012-03-29 2012-03-27 3.846 38,275,810 +66,607 1.46% 147,226,345
2012-03-28 2012-03-26 3.809 38,209,203 -39,647 1.46% 145,524,536
2012-03-27 2012-03-23 3.809 38,248,850 +1,282,972 1.46% 145,675,537
2012-03-26 2012-03-22 3.897 36,965,878 +52,334 1.41% 144,052,503
2012-03-23 2012-03-21 3.872 36,913,544 +95,152 1.41% 142,917,503
2012-03-22 2012-03-20 3.872 36,818,392 +42,819 1.41% 142,549,105
2012-03-20 2012-03-16 3.935 36,775,573 -22,202 1.41% 144,702,270
2012-03-16 2012-03-14 4.023 36,797,775 +26,959 1.41% 148,038,114
2012-03-15 2012-03-13 4.048 36,770,816 -14,272 1.41% 148,857,117
2012-03-14 2012-03-12 3.998 36,785,088 -318,761 1.41% 147,059,256
2012-03-13 2012-03-09 4.061 37,103,849 +731,088 1.42% 150,673,244
2012-03-09 2012-03-07 3.922 36,372,761 +38,061 1.39% 142,658,601
2012-03-08 2012-03-06 3.922 36,334,700 -131,628 1.39% 142,509,321
2012-03-07 2012-03-05 4.099 36,466,328 -675,582 1.40% 149,464,033
2012-03-06 2012-03-02 4.250 37,141,910 +1,025,267 1.42% 157,853,944
2012-03-05 2012-03-01 4.250 36,116,643 -6,343 1.38% 153,496,536
2012-03-02 2012-02-29 4.364 36,122,986 +28,546 1.38% 157,623,528
2012-02-29 2012-02-27 4.225 36,094,440 +6,343 1.38% 152,491,774
2012-02-28 2012-02-24 4.288 36,088,097 -2,870,432 1.38% 154,740,573
2012-02-27 2012-02-23 4.162 38,958,529 +17,445 1.49% 162,135,379
2012-02-24 2012-02-22 4.275 38,941,084 +85,637 1.49% 166,482,672
2012-02-23 2012-02-21 4.225 38,855,447 +39,647 1.49% 164,156,475
2012-02-21 2012-02-17 4.225 38,815,800 -152,244 1.49% 163,988,975
2012-02-20 2012-02-16 4.338 38,968,044 -19,031 1.49% 169,055,129
2012-02-17 2012-02-15 4.086 38,987,075 +22,203 1.49% 159,304,105
2012-02-16 2012-02-14 3.960 38,964,872 +25,374 1.49% 154,299,388
2012-02-15 2012-02-13 3.998 38,939,498 +87,223 1.49% 155,672,146
2012-02-14 2012-02-10 3.998 38,852,275 +496,218 1.49% 155,323,446
2012-02-13 2012-02-09 4.073 38,356,057 +1,324,953 1.47% 156,241,996
2012-02-10 2012-02-08 3.796 37,031,104 -689,856 1.42% 140,570,587
2012-02-08 2012-02-06 3.506 37,720,960 +66,607 1.44% 132,247,915
2012-02-07 2012-02-03 3.493 37,654,353 +125,284 1.44% 131,539,522
2012-02-06 2012-02-02 3.481 37,529,069 +90,395 1.44% 130,628,571
2012-02-03 2012-02-01 3.443 37,438,674 +149,072 1.43% 128,897,474
2012-02-02 2012-01-31 3.544 37,289,602 +96,739 1.43% 132,146,410
2012-02-01 2012-01-30 3.657 37,192,863 +7,929 1.42% 136,025,055
2012-01-30 2012-01-26 3.657 37,184,934 +6,343 1.42% 135,996,056
2012-01-27 2012-01-20 3.569 37,178,591 +36,475 1.42% 132,690,755
2012-01-26 2012-01-19 3.544 37,142,116 -153,024 1.42% 131,623,751
2012-01-20 2012-01-18 3.493 37,295,140 -33,304 1.43% 130,284,669
2012-01-19 2012-01-17 3.544 37,328,444 -233,123 1.43% 132,284,058
2012-01-18 2012-01-16 3.329 37,561,567 -79,294 1.44% 125,057,266
2012-01-17 2012-01-13 3.556 37,640,861 +8,754 1.44% 133,865,899
2012-01-16 2012-01-12 3.556 37,632,107 -16,683 1.44% 133,834,766
2012-01-13 2012-01-11 3.582 37,648,790 +41,232 1.44% 134,843,701
2012-01-12 2012-01-10 3.582 37,607,558 -11,894 1.44% 134,696,024
2012-01-10 2012-01-06 3.506 37,619,452 +47,577 1.44% 131,892,033
2012-01-06 2012-01-04 3.418 37,571,875 +3,171 1.44% 128,408,408
2011-12-29 2011-12-23 3.392 37,568,704 +111,011 1.44% 127,449,987
2011-12-28 2011-12-22 3.418 37,457,693 -47,576 1.43% 128,018,171
2011-12-20 2011-12-16 3.392 37,505,269 +1,723,845 1.44% 127,234,787
2011-12-15 2011-12-13 3.481 35,781,424 -80,879 1.37% 124,545,490
2011-12-07 2011-12-05 3.884 35,862,303 -2,108,627 1.37% 139,299,704
2011-12-05 2011-12-01 3.935 37,970,930 -11,101 1.45% 149,405,687
2011-11-30 2011-11-28 3.746 37,982,031 -7,929 1.45% 142,264,301
2011-11-29 2011-11-25 3.569 37,989,960 -7,930 1.45% 135,586,539
2011-11-23 2011-11-21 3.569 37,997,890 +7,930 1.45% 135,614,841
2011-11-18 2011-11-16 3.846 37,989,960 -17,733 1.45% 146,126,835
2011-11-17 2011-11-15 3.985 38,007,693 +1,506,581 1.45% 151,467,652
2011-11-16 2011-11-14 4.073 36,501,112 -6,344 1.40% 148,685,946
2011-11-15 2011-11-11 4.036 36,507,456 +15,859 1.40% 147,330,564
2011-11-14 2011-11-10 4.010 36,491,597 +23,788 1.40% 146,346,147
2011-11-11 2011-11-09 4.351 36,467,809 -201,406 1.40% 158,668,263
2011-11-10 2011-11-08 4.389 36,669,215 +12,687 1.40% 160,931,907
2011-11-09 2011-11-07 4.515 36,656,528 +60,263 1.40% 165,499,108
2011-11-07 2011-11-03 4.452 36,596,265 +317,175 1.40% 162,919,388
2011-11-03 2011-11-01 4.452 36,279,090 -1,144,684 1.39% 161,507,388
2011-10-31 2011-10-27 4.565 37,423,774 +22,202 1.43% 170,850,972
2011-10-28 2011-10-26 4.439 37,401,572 -1,962,816 1.43% 166,032,773
2011-10-27 2011-10-25 4.275 39,364,388 +107,839 1.51% 168,292,400
2011-10-26 2011-10-24 4.288 39,256,549 +112,597 1.50% 168,326,440
2011-10-25 2011-10-21 4.137 39,143,952 +404,398 1.50% 161,919,747
2011-10-24 2011-10-20 3.872 38,739,554 +11,101 1.48% 149,987,233
2011-10-21 2011-10-19 3.935 38,728,453 +63,118 1.48% 152,386,343
2011-10-20 2011-10-18 4.023 38,665,335 +23,788 1.48% 155,551,342
2011-10-19 2011-10-17 4.351 38,641,547 -428,186 1.48% 168,126,008
2011-10-18 2011-10-14 4.237 39,069,733 +691,441 1.50% 165,554,512
2011-10-17 2011-10-13 4.540 38,378,292 +466,247 1.47% 174,240,635
2011-10-14 2011-10-12 4.338 37,912,045 +743,775 1.45% 164,473,887
2011-10-13 2011-10-11 4.010 37,168,270 +218,851 1.42% 149,059,881
2011-10-12 2011-10-10 3.859 36,949,419 +202,992 1.41% 142,590,418
2011-10-11 2011-10-07 3.973 36,746,427 +1,170,375 1.41% 145,977,853
2011-10-07 2011-10-04 3.292 35,576,052 -1,229,053 1.36% 117,100,719
2011-10-06 2011-10-03 3.481 36,805,105 -31,717 1.41% 128,108,647
2011-10-04 2011-09-30 3.657 36,836,822 +299,730 1.41% 134,722,910
2011-09-30 2011-09-27 3.783 36,537,092 +1,038,748 1.40% 138,234,528
2011-09-28 2011-09-26 3.266 35,498,344 -9,516 1.36% 115,949,575
2011-09-27 2011-09-23 3.506 35,507,860 -306,073 1.36% 124,488,891
2011-09-26 2011-09-22 3.607 35,813,933 +268,012 1.37% 129,175,262
2011-09-23 2011-09-21 3.846 35,545,921 -2,374,053 1.36% 136,725,938
2011-09-22 2011-09-20 3.733 37,919,974 -363,165 1.45% 141,553,641
2011-09-20 2011-09-16 4.036 38,283,139 -7,930 1.46% 154,496,562
2011-09-19 2011-09-15 3.903 38,291,069 -38,556 1.47% 149,468,008
2011-09-16 2011-09-14 3.853 38,329,625 +172,137 1.47% 147,669,083
2011-09-15 2011-09-12 4.005 38,157,488 -2,524,600 1.47% 152,827,923
2011-09-14 2011-09-09 4.336 40,682,088 -11,011 1.57% 176,388,389
2011-09-12 2011-09-08 4.450 40,693,099 -67,637 1.57% 181,092,803
2011-09-09 2011-09-07 4.107 40,760,736 +316,164 1.57% 167,400,565
2011-09-08 2011-09-06 4.107 40,444,572 -177,744 1.56% 166,102,109
2011-09-07 2011-09-05 4.654 40,622,316 +127,410 1.57% 189,041,932
2011-09-06 2011-09-02 4.870 40,494,906 -539,525 1.56% 197,202,106
2011-09-05 2011-09-01 5.124 41,034,431 -896,588 1.58% 210,264,446
2011-09-02 2011-08-31 5.150 41,931,019 +70,784 1.62% 215,924,946
2011-09-01 2011-08-30 4.984 41,860,235 +7,864 1.62% 208,641,218
2011-08-31 2011-08-29 4.794 41,852,371 -17,302 1.61% 200,619,802
2011-08-30 2011-08-26 4.654 41,869,673 +322,457 1.62% 194,846,691
2011-08-29 2011-08-25 4.755 41,547,216 +26,740 1.60% 197,572,234
2011-08-26 2011-08-24 4.743 41,520,476 +1,729,469 1.60% 196,917,148
2011-08-25 2011-08-23 4.895 39,791,007 +210,777 1.54% 194,786,135
2011-08-24 2011-08-22 4.717 39,580,230 -2,722,794 1.53% 186,708,721
2011-08-23 2011-08-19 5.086 42,303,024 +762,886 1.63% 215,151,206
2011-08-22 2011-08-18 5.595 41,540,138 +602,444 1.60% 232,398,324
2011-08-19 2011-08-17 6.052 40,937,694 +869,846 1.58% 247,766,570
2011-08-18 2011-08-16 5.963 40,067,848 +825,804 1.55% 238,935,808
2011-08-17 2011-08-15 5.709 39,242,044 -166,969 1.51% 224,032,148
2011-08-16 2011-08-12 5.378 39,409,013 -780,189 1.52% 211,957,265
2011-08-15 2011-08-11 5.467 40,189,202 +143,140 1.55% 219,730,437
2011-08-12 2011-08-10 5.938 40,046,062 +113,253 1.55% 237,787,530
2011-08-10 2011-08-08 5.823 39,932,809 -11,011 1.54% 232,545,382
2011-08-09 2011-08-05 5.976 39,943,820 +23,595 1.54% 238,704,076
2011-08-08 2011-08-04 6.459 39,920,225 +103,815 1.54% 257,851,150
2011-08-05 2011-08-03 6.434 39,816,410 +3,146 1.54% 256,168,071
2011-08-04 2011-08-02 6.637 39,813,264 +829,736 1.54% 264,247,366
2011-08-03 2011-08-01 6.726 38,983,528 +28,313 1.50% 262,209,965
2011-08-02 2011-07-29 6.485 38,955,215 +303,582 1.50% 252,608,618
2011-08-01 2011-07-28 6.650 38,651,633 +220,214 1.49% 257,028,876
2011-07-29 2011-07-27 6.739 38,431,419 -157,217 1.48% 258,985,035
2011-07-28 2011-07-26 6.828 38,588,636 -6,292 1.49% 263,479,053
2011-07-27 2011-07-25 6.434 38,594,928 +113,253 1.49% 248,309,384
2011-07-22 2011-07-20 5.760 38,481,675 -333,468 1.48% 221,648,374
2011-07-21 2011-07-19 5.671 38,815,143 -1,330,724 1.50% 220,114,387
2011-07-20 2011-07-18 5.671 40,145,867 -666,934 1.55% 227,660,707
2011-07-19 2011-07-15 5.874 40,812,801 +147,858 1.57% 239,745,662
2011-07-18 2011-07-14 5.925 40,664,943 -7,865 1.57% 240,945,303
2011-07-15 2011-07-13 5.938 40,672,808 -286,279 1.57% 241,509,055
2011-07-14 2011-07-12 5.900 40,959,087 +105,389 1.58% 241,646,566
2011-07-13 2011-07-11 5.811 40,853,698 -305,155 1.58% 237,388,652
2011-07-11 2011-07-07 5.823 41,158,853 -100,669 1.59% 239,685,147
2011-07-07 2011-07-05 5.633 41,259,522 +262,684 1.59% 232,402,234
2011-07-06 2011-07-04 5.595 40,996,838 -879,284 1.58% 229,358,806
2011-07-04 2011-06-29 5.353 41,876,122 -177,745 1.62% 224,161,453
2011-06-30 2011-06-28 5.506 42,053,867 +47,189 1.62% 231,529,436
2011-06-29 2011-06-27 5.531 42,006,678 +302,008 1.62% 232,337,855
2011-06-28 2011-06-24 5.340 41,704,670 +206,058 1.61% 222,713,406
2011-06-24 2011-06-22 5.150 41,498,612 -78,554 1.60% 213,698,255
2011-06-23 2011-06-21 4.933 41,577,166 -1,359,037 1.60% 205,115,741
2011-06-22 2011-06-20 4.755 42,936,203 +117,972 1.66% 204,177,376
2011-06-21 2011-06-17 5.035 42,818,231 -500,201 1.65% 215,593,810
2011-06-20 2011-06-16 5.226 43,318,432 +89,659 1.67% 226,374,201
2011-06-17 2011-06-15 5.277 43,228,773 +31,459 1.67% 228,104,255
2011-06-16 2011-06-14 5.328 43,197,314 +141,566 1.67% 230,135,251
2011-06-15 2011-06-13 5.200 43,055,748 +110,107 1.66% 223,906,565
2011-06-14 2011-06-10 5.150 42,945,641 +542,672 1.66% 221,149,771
2011-06-13 2011-06-09 5.302 42,402,969 -58,200 1.64% 224,825,052
2011-06-10 2011-06-08 5.620 42,461,169 +552,109 1.64% 238,630,855
2011-06-09 2011-06-07 6.065 41,909,060 -1,573 1.62% 254,178,422
2011-06-07 2011-06-02 5.951 41,910,633 +1,153,011 1.62% 249,391,963
2011-06-03 2011-06-01 6.103 40,757,622 -11,011 1.57% 248,749,637
2011-06-02 2011-05-31 5.849 40,768,633 +272,122 1.57% 238,449,470
2011-06-01 2011-05-30 5.862 40,496,511 +40,897 1.56% 237,372,779
2011-05-31 2011-05-27 5.620 40,455,614 +2,812,452 1.56% 227,359,679
2011-05-30 2011-05-26 5.391 37,643,162 +114,826 1.45% 202,938,448
2011-05-27 2011-05-25 5.226 37,528,336 -626,163 1.45% 196,116,219
2011-05-25 2011-05-23 5.137 38,154,499 -121,118 1.47% 195,992,522
2011-05-24 2011-05-20 5.326 38,275,617 -346,051 1.48% 203,844,800
2011-05-23 2011-05-19 5.506 38,621,668 +488,210 1.49% 212,643,392
2011-05-20 2011-05-18 5.622 38,133,458 +6,996 1.49% 214,370,353
2011-05-19 2011-05-17 5.506 38,126,462 +1,233,672 1.49% 209,916,884
2011-05-18 2011-05-16 5.197 36,892,790 +756,302 1.44% 191,734,366
2011-05-17 2011-05-13 5.351 36,136,488 +891,704 1.41% 193,382,143
2011-05-16 2011-05-12 5.570 35,244,784 +69,963 1.38% 196,317,876
2011-05-13 2011-05-11 5.737 35,174,821 +234,763 1.37% 201,810,543
2011-05-12 2011-05-09 5.815 34,940,058 +1,122,510 1.36% 203,160,444
2011-05-11 2011-05-06 5.724 33,817,548 -516,370 1.32% 193,588,352
2011-05-09 2011-05-05 5.673 34,333,918 -24,875 1.34% 194,777,619
2011-05-06 2011-05-04 6.008 34,358,793 +85,510 1.34% 206,410,543
2011-05-05 2011-05-03 5.995 34,273,283 -104,167 1.34% 205,455,949
2011-05-04 2011-04-29 6.033 34,377,450 +365,360 1.34% 207,407,090
2011-05-03 2011-04-28 6.265 34,012,090 +125,932 1.33% 213,078,376
2011-04-29 2011-04-27 6.535 33,886,158 -218,084 1.32% 221,443,604
2011-04-28 2011-04-26 6.291 34,104,242 -505,285 1.33% 214,533,124
2011-04-27 2011-04-21 6.200 34,609,527 +1,976,052 1.35% 214,595,099
2011-04-26 2011-04-20 6.072 32,633,475 -104,742 1.27% 198,144,681
2011-04-21 2011-04-19 5.544 32,738,217 -22,544 1.28% 181,513,692
2011-04-20 2011-04-18 5.519 32,760,761 +18,657 1.28% 180,795,814
2011-04-19 2011-04-15 5.583 32,742,104 -12,438 1.28% 182,798,829
2011-04-18 2011-04-14 5.596 32,754,542 -63,743 1.28% 183,289,626
2011-04-15 2011-04-13 5.480 32,818,285 +159,359 1.28% 179,846,743
2011-04-14 2011-04-12 5.210 32,658,926 +637,436 1.27% 170,150,809
2011-04-13 2011-04-11 5.390 32,021,490 +442,000 1.25% 172,596,767
2011-04-12 2011-04-08 5.506 31,579,490 +618,003 1.23% 173,870,530
2011-04-11 2011-04-07 5.377 30,961,487 -115,050 1.21% 166,485,030
2011-04-08 2011-04-06 5.236 31,076,537 -23,321 1.21% 162,706,208
2011-04-07 2011-04-04 4.837 31,099,858 +209,888 1.21% 150,426,153
2011-04-06 2011-04-01 4.991 30,889,970 +959,264 1.21% 154,179,385
2011-04-04 2011-03-31 5.004 29,930,706 +233,208 1.17% 149,776,494
2011-04-01 2011-03-30 5.004 29,697,498 +125,933 1.16% 148,609,495
2011-03-31 2011-03-29 4.631 29,571,565 -310,945 1.15% 136,947,436
2011-03-30 2011-03-28 4.245 29,882,510 +261,194 1.17% 126,855,152
2011-03-29 2011-03-25 4.297 29,621,316 -754,041 1.16% 127,270,548
2011-03-28 2011-03-24 4.309 30,375,357 +441,541 1.19% 130,901,100
2011-03-24 2011-03-22 4.181 29,933,816 +83,955 1.17% 125,147,605
2011-03-23 2011-03-21 4.194 29,849,861 +65,299 1.17% 125,180,595
2011-03-22 2011-03-18 4.142 29,784,562 +80,845 1.16% 123,374,154
2011-03-21 2011-03-17 3.898 29,703,717 -399,563 1.16% 115,779,194
2011-03-18 2011-03-16 4.052 30,103,280 +427,548 1.18% 121,983,606
2011-03-17 2011-03-15 3.859 29,675,732 +66,853 1.16% 114,524,866
2011-03-16 2011-03-14 3.988 29,608,879 +83,955 1.16% 118,075,762
2011-03-15 2011-03-11 3.911 29,524,924 +31,095 1.15% 115,462,104
2011-03-14 2011-03-10 3.975 29,493,829 +286,069 1.15% 117,237,550
2011-03-11 2011-03-09 3.885 29,207,760 +13,992 1.14% 113,470,323
2011-03-10 2011-03-08 3.872 29,193,768 -90,174 1.14% 113,040,415
2011-03-09 2011-03-07 3.936 29,283,942 -79,291 1.14% 115,273,123
2011-03-08 2011-03-04 3.846 29,363,233 +49,752 1.15% 112,941,137
2011-03-07 2011-03-03 3.833 29,313,481 -85,510 1.14% 112,372,684
2011-03-04 2011-03-02 3.679 29,398,991 +23,321 1.15% 108,162,211
2011-03-03 2011-03-01 3.731 29,375,670 -233,209 1.15% 109,587,968
2011-03-02 2011-02-28 3.602 29,608,879 +55,970 1.16% 106,649,075
2011-03-01 2011-02-25 3.499 29,552,909 +43,533 1.15% 103,406,119
2011-02-28 2011-02-24 3.512 29,509,376 +15,547 1.15% 103,633,406
2011-02-24 2011-02-22 3.538 29,493,829 +45,087 1.15% 104,337,625
2011-02-23 2011-02-21 3.641 29,448,742 -4,664 1.15% 107,208,762
2011-02-22 2011-02-18 3.743 29,453,406 -3,110 1.15% 110,256,857
2011-02-21 2011-02-17 3.731 29,456,516 +4,664 1.15% 109,889,570
2011-02-18 2011-02-16 3.718 29,451,852 +21,766 1.15% 109,493,301
2011-02-17 2011-02-15 3.769 29,430,086 -6,219 1.15% 110,926,740
2011-02-16 2011-02-14 3.679 29,436,305 -357,586 1.15% 108,299,493
2011-02-15 2011-02-11 3.563 29,793,891 +4,664 1.16% 106,165,666
2011-02-14 2011-02-10 3.602 29,789,227 -143,103 1.16% 107,298,676
2011-02-11 2011-02-09 3.563 29,932,330 +46,641 1.17% 106,658,971
2011-02-10 2011-02-08 3.692 29,885,689 +99,503 1.17% 110,337,278
2011-02-09 2011-02-07 3.833 29,786,186 +6,219 1.16% 114,184,790
2011-02-01 2011-01-28 3.833 29,779,967 -101,057 1.16% 114,160,950
2011-01-28 2011-01-26 3.859 29,881,024 -32,650 1.17% 115,317,131
2011-01-27 2011-01-25 3.859 29,913,674 +124,378 1.17% 115,443,134
2011-01-26 2011-01-24 3.846 29,789,296 -45,087 1.16% 114,579,923
2011-01-25 2011-01-21 3.872 29,834,383 +73,072 1.16% 115,520,924
2011-01-24 2011-01-20 3.936 29,761,311 -135,226 1.16% 117,152,236
2011-01-21 2011-01-19 3.988 29,896,537 -179,394 1.17% 119,222,899
2011-01-20 2011-01-18 3.975 30,075,931 +32,494 1.17% 119,551,397
2011-01-19 2011-01-17 4.039 30,043,437 -72,242 1.17% 121,354,633
2011-01-18 2011-01-14 4.065 30,115,679 +45,087 1.18% 122,421,258
2011-01-17 2011-01-13 4.142 30,070,592 -40,080 1.17% 124,558,952
2011-01-14 2011-01-12 4.142 30,110,672 +3,886 1.18% 124,724,972
2011-01-13 2011-01-11 3.975 30,106,786 +6,219 1.18% 119,674,045
2011-01-12 2011-01-10 3.924 30,100,567 -82,400 1.17% 118,100,466
2011-01-11 2011-01-07 4.014 30,182,967 -105,721 1.18% 121,141,688
2011-01-10 2011-01-06 3.872 30,288,688 +46,642 1.18% 117,280,026
2011-01-07 2011-01-05 3.846 30,242,046 +135,260 1.18% 116,321,356
2011-01-05 2011-01-03 3.692 30,106,786 +15,548 1.18% 111,153,563
2011-01-04 2010-12-31 3.641 30,091,238 +12,437 1.17% 109,547,782
2011-01-03 2010-12-29 3.602 30,078,801 +54,416 1.17% 108,341,701
2010-12-30 2010-12-28 3.628 30,024,385 +35,758 1.17% 108,918,167
2010-12-29 2010-12-24 3.666 29,988,627 +31,095 1.17% 109,945,774
2010-12-28 2010-12-22 3.731 29,957,532 -60,634 1.17% 111,758,645
2010-12-22 2010-12-20 3.756 30,018,166 +45,540 1.17% 112,757,153
2010-12-20 2010-12-16 3.846 29,972,626 +87,892 1.17% 115,285,073
2010-12-17 2010-12-15 3.975 29,884,734 -20,211 1.17% 118,791,392
2010-12-16 2010-12-14 3.988 29,904,945 +471,469 1.17% 119,256,428
2010-12-15 2010-12-13 4.001 29,433,476 +23,321 1.15% 117,754,914
2010-12-14 2010-12-10 3.988 29,410,155 +281,405 1.15% 117,283,280
2010-12-13 2010-12-09 4.104 29,128,750 -253,420 1.14% 119,533,498
2010-12-09 2010-12-07 3.962 29,382,170 +296,952 1.15% 116,415,734
2010-12-08 2010-12-06 4.026 29,085,218 +4,664 1.14% 117,109,940
2010-12-07 2010-12-03 3.975 29,080,554 +205,224 1.14% 115,594,788
2010-12-06 2010-12-02 3.885 28,875,330 +55,970 1.13% 112,178,853
2010-12-03 2010-12-01 3.821 28,819,360 +69,962 1.12% 110,107,747
2010-11-30 2010-11-26 3.705 28,749,398 +10,883 1.12% 106,511,951
2010-11-29 2010-11-25 3.718 28,738,515 +6,219 1.12% 106,841,324
2010-11-26 2010-11-24 3.731 28,732,296 +55,970 1.12% 107,187,817
2010-11-25 2010-11-23 3.795 28,676,326 +1,555 1.12% 108,823,483
2010-11-22 2010-11-18 3.808 28,674,771 +301,150 1.12% 109,186,455
2010-11-19 2010-11-17 3.705 28,373,621 +52,860 1.11% 105,119,757
2010-11-18 2010-11-16 3.666 28,320,761 +62,779 1.11% 103,830,961
2010-11-17 2010-11-15 3.795 28,257,982 -29,540 1.10% 107,235,914
2010-11-16 2010-11-12 3.911 28,287,522 -62,188 1.10% 110,623,039
2010-11-15 2010-11-11 4.001 28,349,710 -62,189 1.11% 113,419,076
2010-11-12 2010-11-10 4.039 28,411,899 +9,164 1.11% 114,764,351
2010-11-11 2010-11-09 4.039 28,402,735 -14,416 1.11% 114,727,335
2010-11-10 2010-11-08 3.988 28,417,151 +239,427 1.11% 113,323,329
2010-11-08 2010-11-04 4.001 28,177,724 +37,313 1.10% 112,731,010
2010-11-04 2010-11-02 4.104 28,140,411 -567,473 1.10% 115,477,724
2010-11-03 2010-11-01 4.219 28,707,884 -73,072 1.12% 121,130,113
2010-11-02 2010-10-29 4.104 28,780,956 -13,993 1.12% 118,106,281
2010-10-29 2010-10-27 4.245 28,794,949 -205,908 1.12% 122,238,314
2010-10-28 2010-10-26 4.219 29,000,857 -96,393 1.13% 122,366,284
2010-10-26 2010-10-22 4.284 29,097,250 -85,679 1.14% 124,644,545
2010-10-25 2010-10-21 4.374 29,182,929 +49,751 1.14% 127,639,441
2010-10-22 2010-10-20 4.361 29,133,178 -13,992 1.14% 127,047,071
2010-10-21 2010-10-19 4.361 29,147,170 -13,993 1.14% 127,108,089
2010-10-20 2010-10-18 3.924 29,161,163 +20,211 1.14% 114,414,687
2010-10-19 2010-10-15 4.065 29,140,952 -290,640 1.14% 118,458,960
2010-10-18 2010-10-14 3.975 29,431,592 -2,125,306 1.15% 116,990,159
2010-10-15 2010-10-13 3.898 31,556,898 +2,899,558 1.23% 123,002,526
2010-10-14 2010-10-12 3.589 28,657,340 +125,932 1.12% 102,853,050
2010-10-13 2010-10-11 3.641 28,531,408 +77,736 1.11% 103,869,188
2010-10-12 2010-10-08 3.589 28,453,672 +91,729 1.11% 102,122,073
2010-10-11 2010-10-07 3.602 28,361,943 +620,334 1.11% 102,157,700
2010-10-08 2010-10-06 3.576 27,741,609 +23,321 1.08% 99,209,564
2010-10-07 2010-10-05 3.538 27,718,288 +292,288 1.08% 98,056,456
2010-10-06 2010-10-04 3.550 27,426,000 +27,985 1.07% 97,375,265
2010-10-05 2010-09-30 3.525 27,398,015 +41,977 1.07% 96,571,007
2010-10-04 2010-09-29 3.538 27,356,038 +124,378 1.07% 96,774,957
2010-09-30 2010-09-28 3.576 27,231,660 -309,644 1.06% 97,385,884
2010-09-29 2010-09-27 3.550 27,541,304 +7,774 1.08% 97,784,648
2010-09-27 2010-09-22 3.666 27,533,530 -3,110 1.07% 100,944,777
2010-09-24 2010-09-21 3.666 27,536,640 +12,438 1.07% 100,956,179
2010-09-22 2010-09-20 3.731 27,524,202 -4,664 1.07% 102,680,939
2010-09-17 2010-09-15 3.641 27,528,866 -17,102 1.07% 100,219,413
2010-09-16 2010-09-14 3.769 27,545,968 -124,378 1.08% 103,825,195
2010-09-15 2010-09-13 3.782 27,670,346 +138,371 1.08% 104,649,948
2010-09-14 2010-09-10 3.782 27,531,975 -21,978,724 1.07% 104,126,625
2010-09-13 2010-09-09 3.679 49,510,699 +9,328 1.93% 182,155,458
2010-09-10 2010-09-08 3.679 49,501,371 +27,985 1.93% 182,121,139
2010-09-09 2010-09-07 3.808 49,473,386 +26,430 1.93% 188,382,451
2010-09-08 2010-09-06 3.872 49,446,956 +143,035 1.93% 191,462,248
2010-09-07 2010-09-03 3.885 49,303,921 +40,422 1.92% 191,542,653
2010-09-06 2010-09-02 3.718 49,263,499 -285,822 1.92% 183,147,162
2010-09-01 2010-08-30 3.409 49,549,321 +10,883 1.93% 168,912,068
2010-08-31 2010-08-27 3.422 49,538,438 -26,430 1.93% 169,512,232
2010-08-27 2010-08-25 3.422 49,564,868 +3,109 1.93% 169,602,671
2010-08-26 2010-08-24 3.473 49,561,759 +71,517 1.93% 172,142,289
2010-08-25 2010-08-23 3.550 49,490,242 +3,110 1.93% 175,713,754
2010-08-24 2010-08-20 3.538 49,487,132 +13,992 1.93% 175,066,108
2010-08-20 2010-08-18 3.473 49,473,140 +60,634 1.93% 171,834,489
2010-08-19 2010-08-17 3.473 49,412,506 +31,095 1.93% 171,623,890
2010-08-18 2010-08-16 3.512 49,381,411 -15,547 1.93% 173,421,620
2010-08-17 2010-08-13 3.448 49,396,958 -15,548 1.93% 170,298,999
2010-08-16 2010-08-12 3.460 49,412,506 -9,328 1.93% 170,988,246
2010-08-13 2010-08-11 3.435 49,421,834 +1,555 1.93% 169,748,997
2010-08-12 2010-08-10 3.473 49,420,279 -15,547 1.93% 171,650,888
2010-08-11 2010-08-09 3.473 49,435,826 +21,529 1.93% 171,704,887
2010-08-06 2010-08-04 3.460 49,414,297 +46,641 1.93% 170,994,443
2010-08-04 2010-08-02 3.576 49,367,656 +157,027 1.93% 176,548,649
2010-08-02 2010-07-29 3.473 49,210,629 +54,416 1.92% 170,922,713
2010-07-30 2010-07-28 3.473 49,156,213 +289,178 1.92% 170,733,710
2010-07-29 2010-07-27 3.396 48,867,035 -10,883 1.91% 165,957,549
2010-07-28 2010-07-26 3.435 48,877,918 -3,109 1.91% 167,880,810
2010-07-27 2010-07-23 3.473 48,881,027 -17,102 1.91% 169,777,910
2010-07-26 2010-07-22 3.409 48,898,129 -3,110 1.91% 166,692,175
2010-07-23 2010-07-21 3.448 48,901,239 +94,838 1.91% 168,589,978
2010-07-22 2010-07-20 3.435 48,806,401 -21,766 1.91% 167,635,171
2010-07-21 2010-07-19 3.280 48,828,167 -43,532 1.91% 160,172,406
2010-07-20 2010-07-16 3.267 48,871,699 -182,602 1.91% 159,686,518
2010-07-19 2010-07-15 3.383 49,054,301 -1,051,770 1.91% 165,962,488
2010-07-16 2010-07-14 3.486 50,106,071 +23,321 1.96% 174,677,407
2010-07-15 2010-07-13 3.319 50,082,750 -4,664 1.95% 166,220,648
2010-07-14 2010-07-12 3.165 50,087,414 -7,774 1.96% 158,504,214
2010-07-13 2010-07-09 3.023 50,095,188 +2,027,856 1.96% 151,440,129
2010-07-12 2010-07-08 3.036 48,067,332 -46,641 1.88% 145,928,163
2010-07-09 2010-07-07 2.933 48,113,973 +23,321 1.88% 141,118,244
2010-07-08 2010-07-06 2.894 48,090,652 -54,416 1.88% 139,193,925
2010-07-05 2010-06-30 2.779 48,145,068 -721,889 1.88% 133,777,370
2010-07-02 2010-06-29 2.804 48,866,957 -1,302,858 1.91% 137,040,485
2010-06-30 2010-06-28 2.882 50,169,815 -9,557,766 1.96% 144,566,483
2010-06-28 2010-06-24 3.010 59,727,581 +26,325,997 2.33% 179,790,972
2010-06-24 2010-06-22 3.113 33,401,584 -1,555 1.96% 103,982,325
2010-06-21 2010-06-17 2.984 33,403,139 +7,774 1.96% 99,690,176
2010-06-17 2010-06-14 2.946 33,395,365 +7,774 1.96% 98,378,178
2010-06-15 2010-06-11 3.152 33,387,591 -15,548 1.95% 105,227,261
2010-06-14 2010-06-10 3.152 33,403,139 -203,668 1.96% 105,276,263
2010-06-11 2010-06-09 2.933 33,606,807 -129,042 1.97% 98,568,738
2010-06-10 2010-06-08 2.817 33,735,849 -7,774 1.98% 95,041,407
2010-06-09 2010-06-07 2.830 33,743,623 -2,128,415 1.98% 95,497,387
2010-06-08 2010-06-04 3.010 35,872,038 +802,306 2.10% 107,981,413
2010-06-07 2010-06-03 3.023 35,069,732 -227,114 2.05% 106,017,463
2010-06-01 2010-05-28 3.113 35,296,846 -15,128,228 2.07% 109,882,457
2010-05-31 2010-05-27 3.139 50,425,074 -31,094 2.95% 158,275,417
2010-05-28 2010-05-26 3.062 50,456,168 -219,092 2.95% 154,478,597
2010-05-27 2010-05-25 3.397 50,675,260 +15,086,251 2.97% 172,153,559
2010-05-26 2010-05-24 3.370 35,589,009 +1,962,839 2.08% 119,935,455
2010-05-25 2010-05-20 3.193 33,626,170 -15,112,925 2.08% 107,380,464
2010-05-20 2010-05-18 3.289 48,739,095 +34,187 3.01% 160,288,734
2010-05-19 2010-05-17 3.946 48,704,908 +405,874 3.01% 192,211,563
2010-05-18 2010-05-14 3.946 48,299,034 +12,210,112 3.01% 190,609,801
2010-05-17 2010-05-13 3.919 36,088,922 +1,092,856 2.25% 141,434,135
2010-05-14 2010-05-12 3.823 34,996,066 +818,801 2.18% 133,794,335
2010-05-13 2010-05-11 3.782 34,177,265 -198,497 2.13% 129,258,968
2010-05-12 2010-05-10 3.768 34,375,762 +59,841 2.14% 129,538,637
2010-05-11 2010-05-07 3.576 34,315,921 +116,763 2.14% 122,729,923
2010-05-10 2010-05-06 3.714 34,199,158 -23,352 2.13% 126,998,620
2010-05-07 2010-05-05 4.042 34,222,510 -176,605 2.13% 138,340,127
2010-05-05 2010-05-03 4.056 34,399,115 +43,787 2.15% 139,525,400
2010-05-04 2010-04-30 4.166 34,355,328 +35,028 2.14% 143,113,953
2010-04-29 2010-04-27 4.179 34,320,300 +43,787 2.14% 143,438,327
2010-04-28 2010-04-26 4.358 34,276,513 +99,248 2.14% 149,361,288
2010-04-27 2010-04-23 4.412 34,177,265 +26,272 2.13% 150,802,129
2010-04-26 2010-04-22 4.481 34,150,993 +30,650 2.13% 153,026,056
2010-04-23 2010-04-21 4.426 34,120,343 +7,298 2.13% 151,018,519
2010-04-22 2010-04-20 4.577 34,113,045 +46,705 2.13% 156,128,163
2010-04-21 2010-04-19 4.618 34,066,340 -12,220,329 2.12% 157,314,833
2010-04-20 2010-04-16 4.769 46,286,669 +12,291,847 2.89% 220,723,954
2010-04-19 2010-04-15 4.823 33,994,822 -4,379 2.12% 163,972,014
2010-04-16 2010-04-14 4.714 33,999,201 -17,514 2.12% 160,266,019
2010-04-15 2010-04-13 4.673 34,016,715 +37,948 2.12% 158,950,188
2010-04-14 2010-04-12 4.714 33,978,767 -14,596 2.12% 160,169,697
2010-04-13 2010-04-09 4.549 33,993,363 +105,087 2.12% 154,648,785
2010-04-12 2010-04-08 4.632 33,888,276 +4,185,958 2.11% 156,956,921
2010-04-09 2010-04-07 4.563 29,702,318 +135,737 1.85% 135,534,193
2010-04-08 2010-04-01 4.508 29,566,581 +24,812 1.84% 133,294,215
2010-04-07 2010-03-31 4.522 29,541,769 +42,327 1.84% 133,587,165
2010-04-01 2010-03-30 4.508 29,499,442 +37,948 1.84% 132,991,534
2010-03-31 2010-03-29 4.385 29,461,494 +83,193 1.84% 129,187,068
2010-03-30 2010-03-26 4.385 29,378,301 +68,599 1.83% 128,822,271
2010-03-29 2010-03-25 4.385 29,309,702 +93,410 1.83% 128,521,468
2010-03-26 2010-03-24 4.399 29,216,292 +1,428 1.82% 128,512,220
2010-03-25 2010-03-23 4.508 29,214,864 +77,356 1.82% 131,708,579
2010-03-24 2010-03-22 4.549 29,137,508 -86,113 1.82% 132,557,647
2010-03-23 2010-03-19 4.522 29,223,621 -1,563,135 1.82% 132,148,508
2010-03-22 2010-03-18 4.481 30,786,756 -109,465 1.92% 137,951,357
2010-03-19 2010-03-17 4.508 30,896,221 +40,867 1.93% 139,288,595
2010-03-18 2010-03-16 4.453 30,855,354 +1,439,105 1.92% 137,413,117
2010-03-17 2010-03-15 4.440 29,416,249 -1,493,108 1.83% 130,601,029
2010-03-16 2010-03-12 4.549 30,909,357 -34,799 1.93% 140,618,464
2010-03-15 2010-03-11 4.549 30,944,156 -71,517 1.93% 140,776,778
2010-03-12 2010-03-10 4.563 31,015,673 +14,595 1.93% 141,527,143
2010-03-11 2010-03-09 4.522 31,001,078 +90,491 1.93% 140,186,125
2010-03-10 2010-03-08 4.604 30,910,587 +84,654 1.93% 142,318,326
2010-03-09 2010-03-05 4.522 30,825,933 -13,288,373 1.92% 139,394,124
2010-03-08 2010-03-04 4.399 44,114,306 -2,919 2.75% 194,043,357
2010-03-05 2010-03-03 4.358 44,117,225 +16,055 2.75% 192,242,587
2010-03-02 2010-02-26 4.207 44,101,170 +68,598 2.75% 185,525,146
2010-03-01 2010-02-25 4.166 44,032,572 +4,085 2.75% 183,426,438
2010-02-25 2010-02-23 4.179 44,028,487 +30,715 2.75% 184,012,742
2010-02-24 2010-02-22 4.166 43,997,772 +16,410 2.74% 183,281,472
2010-02-23 2010-02-19 4.097 43,981,362 -11,677 2.74% 180,199,739
2010-02-22 2010-02-18 4.111 43,993,039 +80,275 2.74% 180,850,417
2010-02-19 2010-02-17 4.262 43,912,764 -8,757 2.74% 187,139,497
2010-02-18 2010-02-12 4.234 43,921,521 -24,813 2.74% 185,973,107
2010-02-17 2010-02-11 4.221 43,946,334 +13,280,730 2.74% 185,475,976
2010-02-12 2010-02-10 4.152 30,665,604 -7,823 1.91% 127,323,465
2010-02-11 2010-02-09 3.905 30,673,427 +51,084 1.91% 119,790,246
2010-02-10 2010-02-08 3.974 30,622,343 -156,171 1.91% 121,688,829
2010-02-09 2010-02-05 4.042 30,778,514 -84,653 1.92% 124,418,213
2010-02-08 2010-02-04 4.221 30,863,167 -229,148 1.93% 130,258,329
2010-02-05 2010-02-03 4.289 31,092,315 +892,509 1.94% 133,355,733
2010-02-04 2010-02-02 4.289 30,199,806 +14,595 1.88% 129,527,740
2010-02-03 2010-02-01 4.316 30,185,211 -211,317 1.88% 130,292,395
2010-02-02 2010-01-29 4.125 30,396,528 -15,378,811 1.90% 125,373,217
2010-02-01 2010-01-28 4.166 45,775,339 +428,806 2.86% 190,686,281
2010-01-29 2010-01-27 4.015 45,346,533 -300,666 2.83% 182,064,807
2010-01-28 2010-01-26 4.097 45,647,199 -866,966 2.85% 187,024,980
2010-01-27 2010-01-25 4.316 46,514,165 -656,792 2.90% 200,775,205
2010-01-26 2010-01-22 4.453 47,170,957 -14,596 2.94% 210,074,019
2010-01-21 2010-01-19 4.563 47,185,553 -653,873 5.02% 215,311,675
2010-01-20 2010-01-18 4.741 47,839,426 -1,348,614 5.09% 226,817,393
2010-01-19 2010-01-15 4.865 49,188,040 +40,286,045 5.23% 239,277,668
2010-01-14 2010-01-12 5.152 8,901,995 -2,919 0.95% 45,865,854
2010-01-13 2010-01-11 5.111 8,904,914 +7,298 0.95% 45,514,823
2010-01-12 2010-01-08 5.111 8,897,616 -154,711 0.95% 45,477,521
2010-01-11 2010-01-07 5.056 9,052,327 -36,489 0.96% 45,772,106
2010-01-08 2010-01-06 5.084 9,088,816 +21,893 0.97% 46,205,696
2010-01-05 2009-12-31 5.015 9,066,923 -54,002 0.96% 45,473,178
2010-01-04 2009-12-29 4.974 9,120,925 -70,058 0.97% 45,369,063
2009-12-30 2009-12-28 5.070 9,190,983 -119,172 0.98% 46,599,149
2009-12-28 2009-12-22 5.125 9,310,155 -137,342 0.99% 47,713,669
2009-12-23 2009-12-21 5.125 9,447,497 -29,191 1.00% 48,417,533
2009-12-22 2009-12-18 5.002 9,476,688 -62,299 1.01% 47,398,407
2009-12-18 2009-12-16 5.262 9,538,987 +287,675 1.01% 50,193,534
2009-12-15 2009-12-11 5.262 9,251,312 +147,413 0.98% 48,679,807
2009-12-14 2009-12-10 5.015 9,103,899 +87,573 0.97% 45,658,623
2009-12-11 2009-12-09 5.152 9,016,326 +51,084 0.96% 46,454,923
2009-12-10 2009-12-08 5.289 8,965,242 +81,734 0.95% 47,420,226
2009-12-08 2009-12-04 5.317 8,883,508 -14,596 0.94% 47,231,367
2009-12-07 2009-12-03 5.550 8,898,104 -29,190 0.95% 49,381,786
2009-12-04 2009-12-02 5.536 8,927,294 +1,390,940 0.95% 49,421,452
2009-12-03 2009-12-01 5.262 7,536,354 +459,755 0.80% 39,655,809
2009-12-02 2009-11-30 4.453 7,076,599 +547,327 0.75% 31,515,358
2009-12-01 2009-11-27 4.741 6,529,272 -30,650 0.69% 30,956,735
2009-11-24 2009-11-20 4.563 6,559,922 -102,168 0.70% 29,933,480
2009-11-23 2009-11-19 4.316 6,662,090 +30,651 0.71% 28,756,455
2009-11-19 2009-11-17 4.604 6,631,439 +11,676 0.71% 30,532,429
2009-11-18 2009-11-16 4.467 6,619,763 -357,587 0.70% 29,571,567
2009-11-17 2009-11-13 4.166 6,977,350 +345,911 0.74% 29,065,539
2009-11-16 2009-11-12 4.152 6,631,439 +16,054 0.71% 27,533,708
2009-11-13 2009-11-11 4.221 6,615,385 +4,379 0.70% 27,920,304
2009-11-11 2009-11-09 4.385 6,611,006 +2,919 0.70% 28,988,906
2009-11-03 2009-10-30 4.358 6,608,087 -70,058 0.71% 28,795,006
2009-10-29 2009-10-27 4.522 6,678,145 -1,459 0.71% 30,198,410
2009-10-28 2009-10-23 4.590 6,679,604 -67,139 0.71% 30,662,659
2009-10-23 2009-10-21 4.686 6,746,743 -827,559 0.72% 31,618,013
2009-10-22 2009-10-20 4.659 7,574,302 -833,396 0.81% 35,288,714
2009-10-21 2009-10-19 4.453 8,407,698 -322,559 0.90% 37,443,355
2009-10-20 2009-10-16 4.358 8,730,257 -1,817,126 0.93% 38,042,447
2009-10-14 2009-10-12 4.412 10,547,383 -223,309 1.13% 46,538,768
2009-10-13 2009-10-09 4.590 10,770,692 -283,151 1.15% 49,442,760
2009-10-12 2009-10-08 4.645 11,053,843 -538,569 1.18% 51,348,444
2009-09-28 2009-09-24 5.015 11,592,412 -14,596 1.24% 58,139,218
2009-09-22 2009-09-18 5.098 11,607,008 -263 1.24% 59,166,723
2009-09-21 2009-09-17 5.070 11,607,271 -29,190 1.24% 58,849,956
2009-09-18 2009-09-16 4.906 11,636,461 +58,381 1.24% 57,084,505
2009-09-15 2009-09-11 5.056 11,578,080 -7,297 1.24% 58,543,301
2009-09-11 2009-09-09 5.002 11,585,377 +74,304 1.24% 57,945,182
2009-09-10 2009-09-08 5.002 11,511,073 +10,217 1.23% 57,573,545
2009-09-09 2009-09-07 5.111 11,500,856 +5,838 1.23% 58,783,209
2009-09-08 2009-09-04 5.070 11,495,018 -14,596 1.23% 58,280,823
2009-09-07 2009-09-03 5.056 11,509,614 +35,029 1.23% 58,197,110
2009-09-04 2009-09-02 4.960 11,474,585 +7,298 1.22% 56,919,340
2009-09-01 2009-08-28 4.865 11,467,287 +4,379 1.22% 55,783,188
2009-08-31 2009-08-27 4.974 11,462,908 -11,677 1.22% 57,018,492
2009-08-25 2009-08-21 5.139 11,474,585 +26,272 1.22% 58,963,404
2009-08-20 2009-08-18 5.125 11,448,313 +18,974 1.22% 58,671,527
2009-08-19 2009-08-17 4.837 11,429,339 +32,110 1.22% 55,285,357
2009-08-14 2009-08-12 5.467 11,397,229 -24,812 1.22% 62,314,120
2009-08-13 2009-08-11 5.399 11,422,041 +71,517 1.22% 61,667,200
2009-08-07 2009-08-05 5.125 11,350,524 -33,569 1.21% 58,170,368
2009-08-05 2009-08-03 5.084 11,384,093 +729,769 1.22% 57,874,419
2009-08-03 2009-07-30 5.070 10,654,324 +491,865 1.14% 54,018,425
2009-07-31 2009-07-29 4.933 10,162,459 +4,379 1.08% 50,132,066
2009-07-30 2009-07-28 5.139 10,158,080 -43,787 1.08% 52,198,400
2009-07-29 2009-07-27 5.070 10,201,867 +83,194 1.09% 51,724,426
2009-07-28 2009-07-24 4.796 10,118,673 +170,766 1.08% 48,529,509
2009-07-27 2009-07-23 4.673 9,947,907 +121,142 1.06% 46,483,668
2009-07-24 2009-07-22 4.686 9,826,765 -1,460 1.05% 46,052,263
2009-07-23 2009-07-21 4.673 9,828,225 +134,278 1.05% 45,924,429
2009-07-22 2009-07-20 4.728 9,693,947 +162,009 1.03% 45,828,330
2009-07-21 2009-07-17 4.536 9,531,938 +286,069 1.02% 43,233,809
2009-07-14 2009-07-10 4.248 9,245,869 +21,893 0.99% 39,275,681
2009-07-10 2009-07-08 3.946 9,223,976 -729 0.98% 36,401,975
2009-07-09 2009-07-07 3.864 9,224,705 -2,919 0.98% 35,646,418
2009-07-08 2009-07-06 3.864 9,227,624 -477,270 0.99% 35,657,697
2009-07-07 2009-07-03 4.001 9,704,894 -1,278,855 1.04% 38,831,838
2009-07-06 2009-07-02 4.097 10,983,749 +496,543 1.17% 45,002,442
2009-07-03 2009-06-30 4.015 10,487,206 +18,974 1.12% 42,105,780
2009-07-02 2009-06-29 4.248 10,468,232 +36,751 1.12% 44,468,177
2009-06-30 2009-06-26 4.358 10,431,481 +65,679 1.11% 45,455,599
2009-06-29 2009-06-25 4.358 10,365,802 +112,384 1.11% 45,169,400
2009-06-26 2009-06-24 4.385 10,253,418 +169,307 1.09% 44,960,687
2009-06-25 2009-06-23 4.289 10,084,111 +132,818 1.08% 43,251,010
2009-06-24 2009-06-22 4.412 9,951,293 +394,076 1.06% 43,908,609
2009-06-23 2009-06-19 4.426 9,557,217 +252,500 1.02% 42,300,769
2009-06-22 2009-06-18 4.262 9,304,717 +124,061 0.99% 39,653,165
2009-06-19 2009-06-17 4.344 9,180,656 +175,144 0.98% 39,879,277
2009-06-18 2009-06-16 4.207 9,005,512 +623,223 0.96% 37,884,458
2009-06-16 2009-06-12 4.508 8,382,289 +78,816 0.89% 37,789,646
2009-06-15 2009-06-11 4.481 8,303,473 +13,135 0.89% 37,206,758
2009-06-12 2009-06-10 4.522 8,290,338 -7,297 0.88% 37,488,708
2009-06-11 2009-06-09 4.632 8,297,635 -8,758 0.89% 38,431,322
2009-06-10 2009-06-08 4.878 8,306,393 -4,378 0.89% 40,520,684
2009-06-09 2009-06-05 5.084 8,310,771 +14,595 0.89% 42,250,273
2009-06-08 2009-06-04 4.865 8,296,176 -534,191 0.89% 40,357,161
2009-06-05 2009-06-03 4.933 8,830,367 +45,246 0.94% 43,560,770
2009-06-03 2009-06-01 5.152 8,785,121 -7,298 0.94% 45,263,683
2009-06-02 2009-05-29 5.111 8,792,419 +20,434 0.94% 44,939,838
2009-05-26 2009-05-22 4.906 8,771,985 +80,274 0.94% 43,032,364
2009-05-25 2009-05-21 5.056 8,691,711 -33,569 0.93% 43,948,691
2009-05-22 2009-05-20 5.029 8,725,280 +7,297 0.93% 43,879,304
2009-05-21 2009-05-19 4.906 8,717,983 +24,813 0.93% 42,767,448
2009-05-20 2009-05-18 4.974 8,693,170 +14,595 0.93% 43,241,335
2009-05-19 2009-05-15 4.988 8,678,575 +14,595 0.93% 43,287,659
2009-05-18 2009-05-14 4.714 8,663,980 +40,868 0.93% 40,840,418
2009-05-15 2009-05-13 4.919 8,623,112 +258,338 0.92% 42,420,206
2009-05-13 2009-05-11 4.933 8,364,774 -87,572 0.89% 41,263,970
2009-05-12 2009-05-08 5.221 8,452,346 -14,596 0.90% 44,128,233
2009-05-11 2009-05-07 5.029 8,466,942 +7,298 0.90% 42,580,126
2009-05-07 2009-05-05 5.358 8,459,644 -334,235 0.90% 45,325,556
2009-05-06 2009-05-04 4.878 8,793,879 +124,061 0.94% 42,898,764
2009-05-05 2009-04-30 3.864 8,669,818 +1,094,654 0.93% 33,502,204
2009-04-29 2009-04-27 3.618 7,575,164 +7,298 0.81% 27,403,767
2009-04-28 2009-04-24 3.851 7,567,866 +7,298 0.81% 29,140,302
2009-04-27 2009-04-23 3.988 7,560,568 +2,919 0.81% 30,148,222
2009-04-21 2009-04-17 3.412 7,557,649 +79,214 0.81% 25,786,973
2009-04-20 2009-04-16 3.439 7,478,435 -7,297 0.80% 25,721,645
2009-04-16 2009-04-14 3.193 7,485,732 +10,216 0.80% 23,900,363
2009-04-15 2009-04-09 2.987 7,475,516 +199,957 0.80% 22,331,195
2009-04-09 2009-04-07 2.919 7,275,559 +360,506 0.78% 21,235,391
2009-04-08 2009-04-06 2.741 6,915,053 -16,055 0.74% 18,951,335
2009-04-07 2009-04-03 2.535 6,931,108 +7,298 0.74% 17,570,685
2009-04-06 2009-04-02 2.658 6,923,810 -43,786 0.74% 18,406,074
2009-03-31 2009-03-27 2.549 6,967,596 +14,595 0.74% 17,758,660
2009-03-26 2009-03-24 2.508 6,953,001 +214,553 0.74% 17,435,631
2009-03-25 2009-03-23 2.467 6,738,448 -145,954 0.72% 16,620,599
2009-03-04 2009-03-02 2.206 6,884,402 +240,824 0.74% 15,188,203
2009-02-27 2009-02-25 2.467 6,643,578 +364,884 0.71% 16,386,599
2009-02-26 2009-02-24 2.343 6,278,694 +14,596 0.67% 14,712,271
2009-02-18 2009-02-16 2.604 6,264,098 +188,280 0.67% 16,308,966
2009-02-17 2009-02-13 2.521 6,075,818 +55,463 0.65% 15,319,228
2009-02-16 2009-02-12 2.412 6,020,355 +8,757 0.64% 14,519,413
2009-02-13 2009-02-11 2.480 6,011,598 -7,298 0.64% 14,910,177
2009-02-12 2009-02-10 2.576 6,018,896 +100,708 0.64% 15,505,615
2009-02-11 2009-02-09 2.604 5,918,188 +21,894 0.63% 15,408,368
2009-02-09 2009-02-05 2.508 5,896,294 -21,894 0.63% 14,785,789
2009-02-06 2009-02-04 2.508 5,918,188 +7,298 0.63% 14,840,692
2009-02-05 2009-02-03 2.453 5,910,890 -7,298 0.63% 14,498,404
2009-02-04 2009-02-02 2.371 5,918,188 -132,818 0.63% 14,029,725
2009-01-23 2009-01-21 2.330 6,051,006 +372,183 0.65% 14,095,835
2009-01-22 2009-01-20 2.330 5,678,823 +72,977 0.61% 13,228,833
2009-01-21 2009-01-19 2.398 5,605,846 +275,853 0.60% 13,442,917
2009-01-20 2009-01-16 2.302 5,329,993 +55,462 0.57% 12,270,160
2009-01-19 2009-01-15 2.247 5,274,531 -14,595 0.56% 11,853,374
2009-01-16 2009-01-14 2.330 5,289,126 +7,297 0.57% 12,321,033
2009-01-15 2009-01-13 2.330 5,281,829 -78,815 0.56% 12,304,035
2009-01-14 2009-01-12 2.549 5,360,644 -11,676 0.57% 13,662,941
2009-01-12 2009-01-08 2.672 5,372,320 +26,272 0.57% 14,355,251
2009-01-09 2009-01-07 2.987 5,346,048 +541,489 0.57% 15,969,953
2009-01-08 2009-01-06 2.782 4,804,559 -5,838 0.51% 13,364,843
2009-01-07 2009-01-05 2.590 4,810,397 +18,974 0.51% 12,458,249
2009-01-06 2009-01-02 2.590 4,791,423 +14,595 0.51% 12,409,109
2009-01-05 2008-12-31 2.508 4,776,828 +14,595 0.51% 11,978,570
2009-01-02 2008-12-29 2.631 4,762,233 +116,763 0.51% 12,529,281
2008-12-30 2008-12-24 2.494 4,645,470 -7,297 0.50% 11,585,515
2008-12-29 2008-12-22 2.837 4,652,767 +137,196 0.50% 13,197,630
2008-12-19 2008-12-17 2.234 4,515,571 +7,298 0.48% 10,085,898
2008-12-15 2008-12-11 2.288 4,508,273 +8,757 0.48% 10,316,704
2008-12-12 2008-12-10 2.330 4,499,516 +102,168 0.48% 10,481,635
2008-12-11 2008-12-09 2.288 4,397,348 -11,676 0.47% 10,062,864
2008-12-10 2008-12-08 2.247 4,409,024 -1,460 0.47% 9,908,333
2008-12-08 2008-12-04 2.124 4,410,484 +239,365 0.47% 9,367,684
2008-12-05 2008-12-03 2.247 4,171,119 +218,930 0.45% 9,373,693
2008-12-01 2008-11-27 2.014 3,952,189 +5,839 0.42% 7,961,031
2008-11-28 2008-11-26 2.001 3,946,350 -14,596 0.42% 7,895,193
2008-11-27 2008-11-25 2.042 3,960,946 +29,191 0.42% 8,087,224
2008-11-26 2008-11-24 2.110 3,931,755 +1,460 0.42% 8,297,007
2008-11-25 2008-11-21 2.055 3,930,295 -86,113 0.42% 8,078,500
2008-11-24 2008-11-20 1.685 4,016,408 +138,656 0.43% 6,769,510
2008-11-21 2008-11-19 1.932 3,877,752 +5,838 0.41% 7,492,270
2008-11-18 2008-11-14 2.206 3,871,914 +7,298 0.41% 8,542,124
2008-11-14 2008-11-12 2.508 3,864,616 +7,297 0.41% 9,691,070
2008-11-13 2008-11-11 2.357 3,857,319 -812,963 0.41% 9,091,348
2008-11-12 2008-11-10 2.288 4,670,282 +1,460 0.50% 10,687,444
2008-11-11 2008-11-07 1.343 4,668,822 -36,489 0.50% 6,269,713
2008-11-10 2008-11-06 1.233 4,705,311 -29,190 0.50% 5,802,901
2008-11-07 2008-11-05 1.233 4,734,501 +36,488 0.51% 5,838,900
2008-11-06 2008-11-04 1.137 4,698,013 -218,931 0.50% 5,343,264
2008-11-05 2008-11-03 1.233 4,916,944 -232,067 0.53% 6,063,901
2008-11-04 2008-10-31 1.274 5,149,011 -218,930 0.55% 6,561,771
2008-10-31 2008-10-29 1.028 5,367,941 -1,460 0.57% 5,516,750
2008-10-30 2008-10-28 1.014 5,369,401 -29,191 0.57% 5,444,674
2008-10-24 2008-10-22 1.439 5,398,592 +27,732 0.57% 7,767,551
2008-10-21 2008-10-17 1.562 5,370,860 +48,164 0.57% 8,390,020
2008-10-14 2008-10-10 1.809 5,322,696 +21,893 0.56% 9,627,641
2008-10-10 2008-10-08 1.864 5,300,803 +13,136 0.56% 9,878,588
2008-10-09 2008-10-06 2.151 5,287,667 +36,489 0.56% 11,375,698
2008-10-06 2008-10-02 2.220 5,251,178 -29,191 0.56% 11,656,980
2008-10-02 2008-09-29 2.165 5,280,369 +7,298 0.56% 11,432,354
2008-09-29 2008-09-25 2.179 5,273,071 +138,656 0.56% 11,488,810
2008-09-25 2008-09-23 2.055 5,134,415 +83,194 0.54% 10,553,500
2008-09-24 2008-09-22 2.124 5,051,221 +148,873 0.53% 10,728,583
2008-09-23 2008-09-19 2.097 4,902,348 +433,483 0.52% 10,278,030
2008-09-19 2008-09-17 2.330 4,468,865 +7,297 0.47% 10,410,233
2008-09-18 2008-09-16 2.330 4,461,568 +72,977 0.47% 10,393,235
2008-09-16 2008-09-11 2.604 4,388,591 +36,489 0.46% 11,425,968
2008-09-12 2008-09-10 2.672 4,352,102 +29,191 0.46% 11,629,150
2008-09-10 2008-09-08 2.878 4,322,911 +65,679 0.46% 12,439,699
2008-09-09 2008-09-05 2.974 4,257,232 +56,922 0.45% 12,659,057
2008-09-08 2008-09-04 3.261 4,200,310 +72,977 0.44% 13,698,487
2008-09-04 2008-09-02 3.481 4,127,333 -218,931 0.44% 14,365,393
2008-09-02 2008-08-29 3.878 4,346,264 -118,223 0.46% 16,854,537
2008-09-01 2008-08-28 3.426 4,464,487 +119,219 0.47% 15,294,168
2008-08-29 2008-08-27 3.289 4,345,268 +209,444 0.46% 14,290,325
2008-08-28 2008-08-26 3.330 4,135,824 -21,893 0.44% 13,771,544
2008-08-26 2008-08-21 3.453 4,157,717 -569,220 0.44% 14,357,200
2008-08-25 2008-08-20 3.453 4,726,937 +554,624 0.50% 16,322,800
2008-08-21 2008-08-19 3.453 4,172,313 -11,676 0.44% 14,407,602
2008-08-20 2008-08-18 3.700 4,183,989 -2,919 0.44% 15,479,916
2008-08-19 2008-08-15 3.960 4,186,908 +1,555 0.44% 16,580,803
2008-08-18 2008-08-14 4.015 4,185,353 -8,027 0.44% 16,804,052
2008-08-15 2008-08-13 4.042 4,193,380 -109,466 0.44% 16,951,203
2008-08-14 2008-08-12 3.960 4,302,846 -5,108 0.45% 17,039,935
2008-08-13 2008-08-11 4.083 4,307,954 -7,298 0.46% 17,591,449
2008-08-12 2008-08-08 4.234 4,315,252 +2,919 0.46% 18,271,699
2008-08-11 2008-08-07 4.138 4,312,333 -4,378 0.46% 17,845,698
2008-08-08 2008-08-05 4.495 4,316,711 -189,740 0.46% 19,401,759
2008-08-07 2008-08-04 4.796 4,506,451 +195,578 0.48% 21,613,097
2008-08-05 2008-08-01 5.344 4,310,873 +101,438 0.46% 23,037,966
2008-08-04 2008-07-31 5.509 4,209,435 -18,974 0.44% 23,188,046
2008-08-01 2008-07-30 5.865 4,228,409 -18,244 0.45% 24,799,051
2008-07-31 2008-07-29 5.865 4,246,653 -1,460 0.45% 24,906,049
2008-07-30 2008-07-28 6.166 4,248,113 -3,649 0.45% 26,195,269
2008-07-29 2008-07-25 6.413 4,251,762 +29,191 0.45% 27,266,481
2008-07-21 2008-07-17 6.605 4,222,571 +1,459 0.45% 27,889,344
2008-06-30 2008-06-26 7.811 4,221,112 -503,540 0.45% 32,969,778
2008-06-24 2008-06-20 7.948 4,724,652 -242,284 0.50% 37,550,188
2008-06-19 2008-06-17 7.797 4,966,936 -7,298 0.52% 38,727,113
2008-06-13 2008-06-11 7.537 4,974,234 -52,543 0.53% 37,488,943
2008-06-11 2008-06-06 7.907 5,026,777 -7,298 0.53% 39,744,746
2008-06-10 2008-06-05 8.057 5,034,075 -65,679 0.53% 40,561,247
2008-06-06 2008-06-04 7.975 5,099,754 +1,460 0.54% 40,671,155
2008-06-02 2008-05-29 8.222 5,098,294 +7,297 0.54% 41,917,022
2008-05-30 2008-05-28 8.222 5,090,997 -65,679 0.54% 41,857,028
2008-05-29 2008-05-27 8.386 5,156,676 -43,786 0.54% 43,244,966
2008-05-27 2008-05-23 8.578 5,200,462 -65,679 0.55% 44,609,829
2008-05-26 2008-05-22 8.880 5,266,141 +72,977 0.56% 46,760,784
2008-05-23 2008-05-21 9.565 5,193,164 +49,624 0.55% 49,670,869
2008-05-22 2008-05-20 9.688 5,143,540 -1,460 0.54% 49,830,567
2008-05-21 2008-05-19 9.825 5,145,000 +81,734 0.54% 50,549,729
2008-05-20 2008-05-16 9.469 5,063,266 -36,488 0.54% 47,942,766
2008-05-19 2008-05-15 9.619 5,099,754 -214,552 0.54% 49,056,960
2008-05-16 2008-05-14 9.688 5,314,306 -7,298 0.56% 51,484,947
2008-05-15 2008-05-13 9.592 5,321,604 +153,252 0.56% 51,045,198
2008-05-14 2008-05-09 9.291 5,168,352 -20,434 0.55% 48,017,116
2008-05-09 2008-05-07 9.770 5,188,786 -26,272 0.55% 50,695,520
2008-05-08 2008-05-06 10.209 5,215,058 -84,653 0.55% 53,238,978
2008-05-07 2008-05-05 10.414 5,299,711 +8,028 0.56% 55,192,501
2008-05-06 2008-05-02 10.113 5,291,683 +18,974 0.56% 53,513,638
2008-04-30 2008-04-28 9.948 5,272,709 +7,297 0.56% 52,454,738
2008-04-29 2008-04-25 8.345 5,265,412 +16,785 0.56% 43,940,394
2008-04-28 2008-04-24 8.400 5,248,627 +13,136 0.55% 44,088,008
2008-04-25 2008-04-23 8.057 5,235,491 +8,757 0.55% 42,184,124
2008-04-24 2008-04-22 8.140 5,226,734 +33,570 0.55% 42,543,297
2008-04-23 2008-04-21 8.057 5,193,164 +1,459 0.55% 41,843,081
2008-04-21 2008-04-17 7.400 5,191,705 -7,298 0.55% 38,416,524
2008-04-18 2008-04-16 7.400 5,199,003 +67,139 0.55% 38,470,526
2008-04-03 2008-04-01 7.400 5,131,864 -81,734 0.54% 37,973,724
2008-04-02 2008-03-31 6.961 5,213,598 +212,699 0.55% 36,292,388
2008-03-28 2008-03-26 5.961 5,000,899 +8,757 0.53% 29,809,290
2008-03-27 2008-03-25 6.358 4,992,142 +113,844 0.53% 31,740,898
2008-03-26 2008-03-20 6.317 4,878,298 -119,547 0.52% 30,816,517
2008-03-25 2008-03-19 6.783 4,997,845 +8,758 0.53% 33,900,201
2008-03-20 2008-03-18 6.728 4,989,087 +55,462 0.53% 33,567,335
2008-03-19 2008-03-17 7.084 4,933,625 +36,489 0.52% 34,951,915
2008-03-18 2008-03-14 7.797 4,897,136 +48,164 0.52% 38,182,884
2008-03-17 2008-03-13 8.071 4,848,972 +13,136 0.51% 39,136,255
2008-03-13 2008-03-11 8.345 4,835,836 +2,919 0.51% 40,355,539
2008-03-12 2008-03-10 8.633 4,832,917 -4,530,409 0.51% 41,721,910
2008-03-10 2008-03-06 9.387 9,363,326 +13,136 0.99% 87,889,099
2008-03-06 2008-03-04 9.455 9,350,190 +2,919 0.99% 88,406,424
2008-03-03 2008-02-28 9.894 9,347,271 +214,552 0.99% 92,477,553
2008-02-29 2008-02-27 9.729 9,132,719 -1,459 0.97% 88,853,132
2008-02-28 2008-02-26 9.565 9,134,178 +32,110 0.97% 87,365,344
2008-02-26 2008-02-22 9.592 9,102,068 +52,543 0.96% 87,307,673
2008-02-25 2008-02-21 9.592 9,049,525 +36,489 0.96% 86,803,677
2008-02-22 2008-02-20 9.647 9,013,036 +21,893 0.95% 86,947,693
2008-02-21 2008-02-19 9.935 8,991,143 -115,304 0.95% 89,323,804
2008-02-20 2008-02-18 9.715 9,106,447 -252,500 0.96% 88,472,744
2008-02-19 2008-02-15 8.907 9,358,947 +372,182 0.99% 83,359,412
2008-02-14 2008-02-12 8.496 8,986,765 +2,919 0.95% 76,350,058
2008-02-05 2008-02-01 7.824 8,983,846 -77,355 0.95% 70,293,101
2008-02-04 2008-01-31 7.783 9,061,201 -1,190 0.96% 70,525,861
2008-02-01 2008-01-30 8.030 9,062,391 +20,434 0.96% 72,770,391
2008-01-30 2008-01-28 8.345 9,041,957 +17,514 0.97% 75,456,043
2008-01-28 2008-01-24 8.249 9,024,443 +113,844 0.96% 74,444,256
2008-01-25 2008-01-23 8.825 8,910,599 +140,116 0.95% 78,633,402
2008-01-24 2008-01-22 8.701 8,770,483 +103,627 0.94% 76,315,285
2008-01-23 2008-01-21 10.483 8,666,856 +164,928 0.93% 90,852,590
2008-01-22 2008-01-18 11.072 8,501,928 +23,353 0.91% 94,133,256
2008-01-21 2008-01-17 10.949 8,478,575 +7,298 0.91% 92,829,058
2008-01-18 2008-01-16 11.305 8,471,277 +153,251 0.91% 95,767,274
2008-01-17 2008-01-15 11.990 8,318,026 +74,437 0.89% 99,733,859
2008-01-16 2008-01-14 12.196 8,243,589 +20,433 0.88% 100,535,776
2008-01-15 2008-01-11 12.237 8,223,156 +5,838 0.88% 100,624,627
2008-01-14 2008-01-10 12.223 8,217,318 +407,212 0.88% 100,440,587
2008-01-11 2008-01-09 12.360 7,810,106 +21,893 0.84% 96,533,435
2008-01-10 2008-01-08 12.319 7,788,213 -14,596 0.83% 95,942,672
2008-01-09 2008-01-07 11.648 7,802,809 +802,439 0.83% 90,883,323
2008-01-08 2008-01-04 11.894 7,000,370 -39,408 0.75% 83,263,568
2008-01-07 2008-01-03 12.264 7,039,778 -36,488 0.75% 86,336,869
2008-01-03 2007-12-31 11.346 7,076,266 +5,838 0.76% 80,287,657
2008-01-02 2007-12-27 11.456 7,070,428 +11,676 0.76% 80,996,505
2007-12-28 2007-12-24 11.661 7,058,752 +68,599 0.75% 82,313,635
2007-12-27 2007-12-20 11.401 6,990,153 -36,489 0.75% 79,693,757
2007-12-20 2007-12-18 11.401 7,026,642 -51,084 0.75% 80,109,763
2007-12-19 2007-12-17 11.648 7,077,726 -7,297 0.76% 82,437,909
2007-12-18 2007-12-14 12.086 7,085,023 -1,334,019 0.76% 85,629,645
2007-12-17 2007-12-13 11.812 8,419,042 +1,325,261 0.90% 99,445,294
2007-12-14 2007-12-12 11.757 7,093,781 -13,135 0.76% 83,402,556
2007-12-12 2007-12-10 11.593 7,106,916 +2,919 0.76% 82,388,357
2007-12-11 2007-12-07 11.908 7,103,997 +7,297 0.76% 84,593,470
2007-12-10 2007-12-06 11.922 7,096,700 -11,676 0.76% 84,603,824
2007-12-06 2007-12-04 11.839 7,108,376 +24,812 0.76% 84,158,586
2007-12-04 2007-11-30 12.305 7,083,564 +4,379 0.76% 87,165,064
2007-12-03 2007-11-29 12.292 7,079,185 -4,379 0.76% 87,014,174
2007-11-29 2007-11-27 11.195 7,083,564 -11,676 1.25% 79,302,737
2007-11-27 2007-11-23 11.785 7,095,240 +7,298 1.26% 83,614,161
2007-11-26 2007-11-22 11.922 7,087,942 -1,332,559 1.26% 84,499,415
2007-11-23 2007-11-21 12.264 8,420,501 +1,459 1.49% 103,270,258
2007-11-22 2007-11-20 12.196 8,419,042 +65,679 1.49% 102,675,536
2007-11-21 2007-11-19 12.442 8,353,363 +5,838 1.48% 103,934,923
2007-11-20 2007-11-16 12.511 8,347,525 -4,378 1.48% 104,434,214
2007-11-19 2007-11-15 13.155 8,351,903 -181,761 1.48% 109,867,937
2007-11-16 2007-11-14 13.429 8,533,664 -36,488 1.51% 114,597,703
2007-11-15 2007-11-13 13.004 8,570,152 +18,244 1.52% 111,447,167
2007-11-14 2007-11-12 13.223 8,551,908 -5,838 1.51% 113,084,903
2007-11-13 2007-11-09 14.114 8,557,746 +14,595 1.52% 120,784,419
2007-11-12 2007-11-08 13.895 8,543,151 -5,838 1.51% 118,705,361
2007-11-09 2007-11-07 14.224 8,548,989 -172,226 1.51% 121,597,993
2007-11-08 2007-11-06 14.498 8,721,215 -890,318 1.54% 126,437,808
2007-11-07 2007-11-05 13.977 9,611,533 -2,087,141 1.70% 134,340,552
2007-11-06 2007-11-02 15.073 11,698,674 -145,954 2.07% 176,337,070
2007-11-05 2007-11-01 15.731 11,844,628 -554,812 2.10% 186,327,780
2007-11-02 2007-10-31 15.731 12,399,440 -437,861 2.20% 195,055,525
2007-11-01 2007-10-30 15.758 12,837,301 -134,406 2.27% 202,295,332
2007-10-31 2007-10-29 15.978 12,971,707 -121,141 2.30% 207,257,367
2007-10-30 2007-10-26 15.895 13,092,848 +65,679 2.32% 208,116,451
2007-10-29 2007-10-25 15.594 13,027,169 +36,488 2.31% 203,145,219
2007-10-26 2007-10-24 15.320 12,990,681 +3,765,519 2.30% 199,016,011
2007-10-24 2007-10-22 15.621 9,225,162 +4,379 1.63% 144,109,678
2007-10-23 2007-10-18 15.731 9,220,783 +1,459 1.63% 145,052,088
2007-10-22 2007-10-17 16.444 9,219,324 -10,217 1.63% 151,598,401
2007-10-18 2007-10-16 15.621 9,229,541 +169,307 1.63% 144,178,084
2007-10-17 2007-10-15 16.032 9,060,234 -59,841 1.60% 145,257,837
2007-10-16 2007-10-12 16.718 9,120,075 +26,271 1.61% 152,465,835
2007-10-15 2007-10-11 16.992 9,093,804 -17,514 1.61% 154,518,887
2007-10-12 2007-10-10 16.279 9,111,318 -580,897 1.61% 148,324,175
2007-10-11 2007-10-09 14.909 9,692,215 +78,816 1.72% 144,499,462
2007-10-10 2007-10-08 14.991 9,613,399 -183,902 1.70% 144,114,801
2007-10-09 2007-10-05 14.662 9,797,301 -1,460 1.73% 143,649,634
2007-10-08 2007-10-04 13.730 9,798,761 -1,002,703 1.74% 134,540,545
2007-10-05 2007-10-03 15.073 10,801,464 -64,220 1.91% 162,813,197
2007-10-04 2007-10-02 16.882 10,865,684 +988,108 1.92% 183,434,945
2007-10-03 2007-09-28 15.594 9,877,576 +5,838 1.75% 154,030,575
2007-10-02 2007-09-27 15.621 9,871,738 +2,158,658 1.75% 154,210,082
2007-09-28 2007-09-25 13.703 7,713,080 -21,893 1.37% 105,692,004
2007-09-27 2007-09-24 12.990 7,734,973 -17,514 1.37% 100,480,419
2007-09-25 2007-09-21 13.676 7,752,487 -106,547 1.37% 106,019,532
2007-09-24 2007-09-20 11.017 7,859,034 +696,200 1.39% 86,584,372
2007-09-21 2007-09-19 10.606 7,162,834 -29,190 1.27% 75,969,653
2007-09-20 2007-09-18 10.825 7,192,024 -738,527 1.28% 77,856,077
2007-09-19 2007-09-17 11.031 7,930,551 +14,595 1.41% 87,480,960
2007-09-18 2007-09-14 11.182 7,915,956 +21,893 1.40% 88,513,156
2007-09-14 2007-09-12 11.168 7,894,063 -4,378 1.40% 88,160,185
2007-09-13 2007-09-11 11.099 7,898,441 -14,596 1.40% 87,667,918
2007-09-12 2007-09-10 11.305 7,913,037 +39,408 1.40% 89,456,405
2007-09-11 2007-09-07 11.099 7,873,629 +7,298 1.40% 87,392,520
2007-09-07 2007-09-05 10.921 7,866,331 +1,459 1.39% 85,910,221
2007-09-06 2007-09-04 10.072 7,864,872 +10,217 1.39% 79,212,422
2007-09-05 2007-09-03 10.414 7,854,655 -719,553 1.39% 81,800,320
2007-09-04 2007-08-31 10.675 8,574,208 -29,191 1.52% 91,526,271
2007-09-03 2007-08-30 10.825 8,603,399 -217,471 1.53% 93,134,685
2007-08-31 2007-08-29 10.962 8,820,870 +1,460 1.56% 96,697,602
2007-08-30 2007-08-28 11.346 8,819,410 +5,838 1.56% 100,065,453
2007-08-29 2007-08-27 11.785 8,813,572 -186,821 1.56% 103,863,919
2007-08-28 2007-08-24 11.908 9,000,393 -234,986 1.60% 107,175,507
2007-08-27 2007-08-23 11.675 9,235,379 -7,298 1.64% 107,822,305
2007-08-24 2007-08-22 11.072 9,242,677 +55,463 1.64% 102,334,821
2007-08-23 2007-08-21 10.990 9,187,214 +43,786 1.63% 100,965,383
2007-08-22 2007-08-20 11.223 9,143,428 +493,324 1.62% 102,614,149
2007-08-21 2007-08-17 9.989 8,650,104 -894,697 1.53% 86,409,831
2007-08-20 2007-08-16 10.866 9,544,801 +194,119 1.69% 103,718,054
2007-08-17 2007-08-15 11.675 9,350,682 -7,298 1.66% 109,168,459
2007-08-16 2007-08-14 12.100 9,357,980 +17,514 1.66% 113,228,854
2007-08-15 2007-08-13 12.059 9,340,466 -357,587 1.66% 112,632,964
2007-08-14 2007-08-10 11.483 9,698,053 -1,459 1.72% 111,363,499
2007-08-13 2007-08-09 12.155 9,699,512 +433,483 1.72% 117,892,941
2007-08-10 2007-08-08 11.099 9,266,029 -56,922 1.64% 102,847,318
2007-08-09 2007-08-07 10.675 9,322,951 +367,804 1.65% 99,518,806
2007-08-08 2007-08-06 11.195 8,955,147 +128,439 1.59% 100,255,700
2007-08-07 2007-08-03 12.141 8,826,708 -8,757 1.56% 107,163,472
2007-08-06 2007-08-02 12.059 8,835,465 +8,757 1.57% 106,543,358
2007-08-03 2007-08-01 12.826 8,826,708 +4,379 1.56% 113,211,072
2007-08-02 2007-07-31 13.415 8,822,329 +150,332 1.56% 118,353,263
2007-07-31 2007-07-27 12.470 8,671,997 -55,462 1.54% 108,137,122
2007-07-27 2007-07-25 13.785 8,727,459 +7,297 1.55% 120,309,548
2007-07-26 2007-07-24 13.621 8,720,162 -16,055 1.55% 118,775,053
2007-07-25 2007-07-23 13.127 8,736,217 +43,787 1.55% 114,684,102
2007-07-24 2007-07-20 13.566 8,692,430 -2,919 1.54% 117,920,875
2007-07-23 2007-07-19 13.525 8,695,349 -11,677 1.54% 117,603,018
2007-07-20 2007-07-18 13.470 8,707,026 -27,731 1.54% 117,283,699
2007-07-19 2007-07-17 13.730 8,734,757 -17,514 1.55% 119,931,384
2007-07-18 2007-07-16 13.155 8,752,271 -14,596 1.55% 115,134,714
2007-07-17 2007-07-13 13.730 8,766,867 +7,298 1.55% 120,372,266
2007-07-16 2007-07-12 13.840 8,759,569 +54,003 1.55% 121,232,318
2007-07-13 2007-07-11 14.059 8,705,566 -14,596 1.54% 122,393,589
2007-07-12 2007-07-10 13.155 8,720,162 -4,378 1.55% 114,712,325
2007-07-11 2007-07-09 13.429 8,724,540 +744,365 1.55% 117,160,957
2007-07-10 2007-07-06 14.881 7,980,175 +361,965 1.41% 118,756,267
2007-07-09 2007-07-05 11.785 7,618,210 +198,498 1.35% 89,777,124
2007-07-06 2007-07-04 10.551 7,419,712 +709,336 1.32% 78,287,436
2007-07-05 2007-07-03 9.112 6,710,376 -620,305 1.19% 61,148,076
2007-07-03 2007-06-28 8.400 7,330,681 -464,133 1.30% 61,577,080
2007-06-29 2007-06-27 7.811 7,794,814 +46,705 1.38% 60,882,841
2007-06-28 2007-06-26 8.085 7,748,109 +121,142 1.37% 62,641,483
2007-06-27 2007-06-25 8.235 7,626,967 -20,433 1.35% 62,811,713
2007-06-26 2007-06-22 8.263 7,647,400 1.36% 63,189,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top