History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -136,000
2017-09-21 2017-09-19 3.620 136,000 -300,000 0.00% 492,320
2017-09-20 2017-09-18 3.630 436,000 +300,000 0.01% 1,582,680
2017-09-15 2017-09-13 3.580 136,000 -30,000 0.00% 486,880
2017-07-17 2017-07-13 3.520 166,000 -8,000 0.00% 584,320
2017-07-14 2017-07-12 3.490 174,000 +8,000 0.00% 607,260
2017-07-11 2017-07-07 3.530 166,000 -6,000 0.00% 585,980
2017-06-08 2017-06-06 3.510 172,000 +491 0.00% 603,725
2017-05-16 2017-05-12 3.540 171,509 -19,942 0.00% 607,162
2017-05-11 2017-05-09 3.540 191,451 -19,943 0.00% 677,758
2017-05-05 2017-05-02 3.570 211,394 -9,972 0.00% 754,719
2017-05-02 2017-04-27 3.580 221,366 -11,965 0.00% 792,541
2017-04-27 2017-04-25 3.560 233,331 -56,838 0.00% 830,698
2017-04-25 2017-04-21 3.450 290,169 -994,151 0.01% 1,001,041
2017-04-07 2017-04-05 2.517 1,284,320 -29,914 0.03% 3,232,880
2017-04-06 2017-04-03 2.497 1,314,234 +29,914 0.03% 3,281,819
2017-04-05 2017-03-31 2.467 1,284,320 -9,971 0.03% 3,168,480
2017-04-03 2017-03-30 2.417 1,294,291 -179,486 0.03% 3,128,179
2017-03-31 2017-03-29 2.397 1,473,777 -9,972 0.03% 3,532,420
2017-03-30 2017-03-28 2.226 1,483,749 +9,972 0.03% 3,303,361
2017-03-22 2017-03-20 2.367 1,473,777 -19,943 0.03% 3,488,080
2017-03-16 2017-03-14 2.377 1,493,720 -199,429 0.03% 3,550,260
2017-03-13 2017-03-09 2.287 1,693,149 +1,196,572 0.03% 3,871,441
2017-03-09 2017-03-07 2.226 496,577 +164,528 0.01% 1,105,560
2017-03-06 2017-03-02 2.196 332,049 -57,834 0.01% 729,271
2017-03-03 2017-03-01 2.126 389,883 +37,892 0.01% 828,920
2017-03-02 2017-02-28 2.136 351,991 +9,971 0.01% 751,889
2017-02-27 2017-02-23 2.026 342,020 -9,971 0.01% 692,860
2017-02-24 2017-02-22 2.036 351,991 +9,971 0.01% 716,589
2017-02-20 2017-02-16 1.905 342,020 +9,971 0.01% 651,700
2016-12-08 2016-12-06 1.855 332,049 -103,702 0.01% 616,051
2016-11-14 2016-11-10 1.956 435,751 +103,702 0.01% 852,149
2016-10-12 2016-10-07 1.915 332,049 -39,885 0.01% 636,031
2016-10-06 2016-10-04 2.026 371,934 +39,885 0.01% 753,459
2016-09-12 2016-09-08 1.895 332,049 -99,714 0.01% 629,371
2016-09-09 2016-09-07 1.905 431,763 -119,657 0.01% 822,700
2016-09-08 2016-09-06 1.905 551,420 +219,371 0.01% 1,050,700
2016-09-07 2016-09-05 1.504 332,049 -9,971 0.01% 499,501
2016-07-21 2016-07-19 1.304 342,020 -9,971 0.01% 445,900
2016-07-18 2016-07-14 1.314 351,991 -17,949 0.01% 462,429
2016-07-14 2016-07-12 1.324 369,940 -9,971 0.01% 489,720
2016-06-10 2016-06-07 1.274 379,911 +27,920 0.01% 483,869
2016-06-07 2016-06-03 1.223 351,991 -19,943 0.01% 430,659
2016-06-02 2016-05-31 1.223 371,934 -19,943 0.01% 455,060
2016-05-18 2016-05-16 1.344 391,877 +5,893 0.01% 526,680
2016-05-12 2016-05-10 1.436 385,984 -49,108 0.01% 554,130
2016-05-10 2016-05-06 1.497 435,092 -88,393 0.01% 651,211
2016-04-22 2016-04-20 1.639 523,485 +49,107 0.01% 858,130
2016-04-20 2016-04-18 1.649 474,378 +19,643 0.01% 782,461
2016-04-14 2016-04-12 1.517 454,735 -982 0.01% 689,871
2016-03-16 2016-03-14 1.425 455,717 +19,643 0.01% 649,600
2016-03-09 2016-03-07 1.324 436,074 +15,715 0.01% 577,200
2016-02-26 2016-02-24 1.171 420,359 -388,931 0.01% 492,199
2016-02-25 2016-02-23 1.191 809,290 -102,144 0.02% 964,080
2016-02-24 2016-02-22 1.212 911,434 +412,503 0.02% 1,104,321
2016-02-22 2016-02-18 1.212 498,931 +78,572 0.01% 604,520
2016-02-04 2016-02-02 1.201 420,359 +9,821 0.01% 505,039
2016-01-21 2016-01-19 1.232 410,538 +39,286 0.01% 505,780
2016-01-13 2016-01-11 1.344 371,252 -9,822 0.01% 498,960
2016-01-08 2016-01-06 1.385 381,074 +19,643 0.01% 527,681
2015-12-15 2015-12-11 1.425 361,431 +19,643 0.01% 515,201
2015-12-11 2015-12-09 1.466 341,788 -29,464 0.01% 501,121
2015-10-30 2015-10-28 1.558 371,252 -9,822 0.01% 578,340
2015-10-19 2015-10-15 1.588 381,074 +9,822 0.01% 605,281
2015-10-09 2015-10-07 1.527 371,252 -29,464 0.01% 567,000
2015-09-25 2015-09-23 1.578 400,716 -29,465 0.01% 632,399
2015-09-24 2015-09-22 1.599 430,181 +29,465 0.01% 687,660
2015-09-17 2015-09-15 1.446 400,716 -68,751 0.01% 579,359
2015-09-16 2015-09-14 1.476 469,467 +68,751 0.01% 693,100
2015-09-11 2015-09-09 1.568 400,716 +39,285 0.01% 628,319
2015-09-08 2015-09-04 1.415 361,431 -29,464 0.01% 511,521
2015-09-07 2015-09-02 1.446 390,895 +19,643 0.01% 565,160
2015-08-26 2015-08-24 1.537 371,252 +9,821 0.01% 570,780
2015-08-25 2015-08-21 1.629 361,431 +9,822 0.01% 588,801
2015-08-13 2015-08-11 2.077 351,609 -496,967 0.01% 730,320
2015-08-12 2015-08-10 2.016 848,576 +392,859 0.02% 1,710,720
2015-08-11 2015-08-07 2.006 455,717 +98,215 0.01% 914,080
2015-08-10 2015-08-06 1.996 357,502 +5,893 0.01% 713,440
2015-07-29 2015-07-27 2.108 351,609 -98,215 0.01% 741,060
2015-07-22 2015-07-20 2.271 449,824 -58,929 0.01% 1,021,340
2015-07-21 2015-07-17 2.281 508,753 +29,465 0.01% 1,160,320
2015-07-16 2015-07-14 2.240 479,288 +99,197 0.01% 1,073,599
2015-07-15 2015-07-13 2.332 380,091 -19,643 0.01% 886,229
2015-07-14 2015-07-10 2.260 399,734 +98,214 0.01% 903,539
2015-07-09 2015-07-07 2.159 301,520 -982,148 0.01% 650,841
2015-07-03 2015-06-30 2.383 1,283,668 -19,643 0.04% 3,058,381
2015-06-29 2015-06-25 2.433 1,303,311 -15,714 0.04% 3,171,531
2015-06-18 2015-06-16 2.525 1,319,025 -117,858 0.04% 3,330,640
2015-06-11 2015-06-09 2.515 1,436,883 -9,821 0.04% 3,613,610
2015-06-09 2015-06-05 2.698 1,446,704 +127,679 0.04% 3,903,449
2015-06-08 2015-06-04 3.056 1,319,025 -70,715 0.04% 4,031,123
2015-06-05 2015-06-03 3.056 1,389,740 -175,912 0.04% 4,247,238
2015-06-04 2015-06-02 3.045 1,565,652 -611,654 0.05% 4,767,699
2015-06-01 2015-05-28 3.286 2,177,306 -9,130 0.07% 7,154,999
2015-05-28 2015-05-26 3.330 2,186,436 -365,166 0.07% 7,280,801
2015-05-26 2015-05-21 3.253 2,551,602 -314,044 0.08% 8,301,149
2015-05-20 2015-05-18 3.564 2,865,646 -232,673 0.10% 10,212,490
2015-05-18 2015-05-14 3.621 3,098,319 +26,265 0.11% 11,218,632
2015-05-14 2015-05-12 3.598 3,072,054 +17,509 0.11% 11,053,349
2015-05-12 2015-05-08 3.598 3,054,545 +141,828 0.11% 10,990,352
2015-05-11 2015-05-07 3.587 2,912,717 -87,548 0.10% 10,446,780
2015-05-08 2015-05-06 3.598 3,000,265 -92,801 0.10% 10,795,050
2015-05-07 2015-05-05 3.701 3,093,066 -63,034 0.11% 11,446,921
2015-05-06 2015-05-04 3.815 3,156,100 -78,793 0.11% 12,040,700
2015-05-05 2015-04-30 3.747 3,234,893 -7,004 0.11% 12,119,599
2015-05-04 2015-04-29 3.632 3,241,897 -369,452 0.11% 11,775,540
2015-04-30 2015-04-28 3.735 3,611,349 -89,299 0.13% 13,488,750
2015-04-29 2015-04-27 3.781 3,700,648 +8,755 0.13% 13,991,371
2015-04-28 2015-04-24 3.735 3,691,893 +271,398 0.13% 13,789,590
2015-04-27 2015-04-23 3.724 3,420,495 +3,502 0.12% 12,736,821
2015-04-23 2015-04-21 3.644 3,416,993 -17,509 0.12% 12,450,571
2015-04-21 2015-04-17 3.781 3,434,502 +8,755 0.12% 12,985,129
2015-04-17 2015-04-15 3.826 3,425,747 +15,758 0.12% 13,108,548
2015-04-16 2015-04-14 3.884 3,409,989 -52,529 0.12% 13,243,001
2015-04-15 2015-04-13 3.826 3,462,518 -77,042 0.12% 13,249,252
2015-04-14 2015-04-10 3.587 3,539,560 -824,700 0.12% 12,695,021
2015-04-13 2015-04-09 3.484 4,364,260 +103,306 0.15% 15,204,248
2015-04-10 2015-04-08 3.427 4,260,954 +87,548 0.15% 14,601,000
2015-04-09 2015-04-02 3.267 4,173,406 +96,303 0.14% 13,633,620
2015-04-08 2015-04-01 3.244 4,077,103 +266,145 0.14% 13,225,878
2015-04-02 2015-03-31 3.221 3,810,958 +208,364 0.13% 12,275,460
2015-04-01 2015-03-30 3.153 3,602,594 +77,042 0.12% 11,357,400
2015-03-27 2015-03-25 3.073 3,525,552 +21,011 0.12% 10,832,630
2015-03-23 2015-03-19 3.107 3,504,541 +35,020 0.12% 10,888,161
2015-03-20 2015-03-18 3.095 3,469,521 +8,754 0.12% 10,739,729
2015-03-19 2015-03-17 3.073 3,460,767 +103,307 0.12% 10,633,571
2015-03-17 2015-03-13 3.301 3,357,460 -217,119 0.12% 11,083,150
2015-03-09 2015-03-05 3.198 3,574,579 -17,509 0.12% 11,432,401
2015-03-02 2015-02-26 3.198 3,592,088 +17,509 0.12% 11,488,399
2015-02-23 2015-02-16 3.107 3,574,579 -1,751 0.12% 11,105,761
2015-02-17 2015-02-13 3.073 3,576,330 -87,548 0.12% 10,988,651
2015-02-12 2015-02-10 3.050 3,663,878 +43,774 0.13% 11,173,951
2015-02-09 2015-02-05 3.210 3,620,104 -43,774 0.13% 11,619,351
2015-02-03 2015-01-30 3.221 3,663,878 -17,509 0.13% 11,801,701
2015-01-13 2015-01-09 3.347 3,681,387 -26,265 0.13% 12,320,649
2015-01-09 2015-01-07 3.290 3,707,652 -43,773 0.13% 12,196,801
2015-01-08 2015-01-06 3.404 3,751,425 -8,755 0.13% 12,769,298
2015-01-07 2015-01-05 3.461 3,760,180 +106,808 0.13% 13,013,849
2014-12-22 2014-12-18 3.290 3,653,372 -105,057 0.13% 12,018,240
2014-12-18 2014-12-16 3.370 3,758,429 -36,770 0.13% 12,664,349
2014-12-16 2014-12-12 3.495 3,795,199 -7,004 0.13% 13,265,099
2014-12-15 2014-12-11 3.495 3,802,203 +105,057 0.13% 13,289,579
2014-12-11 2014-12-09 3.507 3,697,146 +21,012 0.13% 12,964,611
2014-12-10 2014-12-08 3.541 3,676,134 +49,026 0.13% 13,016,899
2014-12-08 2014-12-04 3.575 3,627,108 +14,008 0.13% 12,967,592
2014-12-05 2014-12-03 3.564 3,613,100 -14,008 0.13% 12,876,240
2014-12-04 2014-12-02 3.598 3,627,108 -52,528 0.13% 13,050,452
2014-12-02 2014-11-28 3.552 3,679,636 +24,513 0.13% 13,071,329
2014-11-27 2014-11-25 3.564 3,655,123 +17,510 0.13% 13,026,001
2014-11-26 2014-11-24 3.575 3,637,613 +17,509 0.13% 13,005,149
2014-11-17 2014-11-13 3.621 3,620,104 +35,019 0.13% 13,107,951
2014-11-12 2014-11-10 3.667 3,585,085 +17,510 0.12% 13,144,952
2014-11-11 2014-11-07 3.747 3,567,575 +8,755 0.12% 13,366,000
2014-11-10 2014-11-06 3.747 3,558,820 -26,265 0.12% 13,333,199
2014-11-06 2014-11-04 3.701 3,585,085 +26,265 0.12% 13,267,802
2014-09-26 2014-09-24 3.895 3,558,820 -43,774 0.12% 13,861,649
2014-09-22 2014-09-18 3.895 3,602,594 +87,548 0.12% 14,032,149
2014-08-28 2014-08-26 4.055 3,515,046 +29,873 0.12% 14,253,937
2014-08-19 2014-08-15 4.159 3,485,173 -130,206 0.12% 14,494,148
2014-08-18 2014-08-14 4.113 3,615,379 -17,361 0.13% 14,869,050
2014-07-24 2014-07-22 3.998 3,632,740 -5,208 0.13% 14,521,951
2014-07-18 2014-07-16 3.813 3,637,948 +22,569 0.13% 13,872,210
2014-06-09 2014-06-05 3.514 3,615,379 -43,402 0.13% 12,703,250
2014-06-04 2014-05-30 3.456 3,658,781 +26,041 0.13% 12,645,000
2014-06-03 2014-05-29 3.479 3,632,740 +17,361 0.13% 12,638,700
2014-05-30 2014-05-28 3.502 3,615,379 -43,402 0.13% 12,661,600
2014-05-27 2014-05-23 3.398 3,658,781 -173,608 0.13% 12,434,250
2014-05-21 2014-05-19 3.180 3,832,389 +913,177 0.13% 12,185,401
2014-05-15 2014-05-13 3.306 2,919,212 +156,246 0.10% 9,651,808
2014-05-13 2014-05-09 3.387 2,762,966 +17,361 0.10% 9,358,021
2014-05-08 2014-05-05 4.309 2,745,605 -913,176 0.10% 11,829,621
2014-05-05 2014-04-30 4.511 3,658,781 +108,443 0.13% 16,506,231
2014-04-08 2014-04-04 4.654 3,550,338 -8,423 0.13% 16,522,801
2014-04-01 2014-03-28 4.642 3,558,761 -2,527 0.13% 16,519,751
2014-03-28 2014-03-26 4.654 3,561,288 -1,010,772 0.13% 16,573,761
2014-03-04 2014-02-28 4.595 4,572,060 -11,792 0.16% 21,006,360
2014-03-03 2014-02-27 4.583 4,583,852 -33,693 0.17% 21,006,118
2014-01-22 2014-01-20 4.571 4,617,545 -1,431,927 0.17% 21,105,701
2014-01-20 2014-01-16 4.583 6,049,472 -16,847 0.22% 27,722,519
2014-01-10 2014-01-08 4.523 6,066,319 -16,846 0.22% 27,439,622
2014-01-09 2014-01-07 4.511 6,083,165 -842,310 0.22% 27,443,601
2013-12-27 2013-12-20 4.523 6,925,475 -25,269 0.25% 31,325,820
2013-12-17 2013-12-13 4.523 6,950,744 -15,162 0.25% 31,440,119
2013-12-06 2013-12-04 4.511 6,965,906 -8,423 0.25% 31,426,001
2013-12-02 2013-11-28 4.500 6,974,329 -252,693 0.25% 31,381,200
2013-11-29 2013-11-27 4.500 7,227,022 -32,008 0.26% 32,518,200
2013-11-26 2013-11-22 3.633 7,259,030 -84,231 0.26% 26,371,081
2013-11-25 2013-11-21 3.407 7,343,261 +84,231 0.26% 25,020,660
2013-11-15 2013-11-13 3.360 7,259,030 -18,531 0.26% 24,388,941
2013-11-12 2013-11-08 3.407 7,277,561 +18,531 0.26% 24,796,801
2013-11-07 2013-11-05 3.502 7,259,030 -77,492 0.26% 25,423,101
2013-11-05 2013-11-01 3.490 7,336,522 -21,900 0.26% 25,607,399
2013-11-04 2013-10-31 3.419 7,358,422 +69,069 0.27% 25,159,678
2013-10-28 2013-10-24 3.324 7,289,353 +16,846 0.26% 24,231,200
2013-10-21 2013-10-17 3.360 7,272,507 -8,423 0.26% 24,434,221
2013-10-08 2013-10-04 2.992 7,280,930 +16,846 0.26% 21,782,880
2013-10-04 2013-10-02 3.004 7,264,084 -69,069 0.26% 21,818,721
2013-10-03 2013-09-30 2.921 7,333,153 +43,800 0.26% 21,416,760
2013-09-24 2013-09-19 3.051 7,289,353 -42,116 0.26% 22,240,780
2013-09-19 2013-09-17 3.039 7,331,469 +84,232 0.26% 22,282,241
2013-09-18 2013-09-16 3.122 7,247,237 +16,846 0.26% 22,628,518
2013-09-16 2013-09-12 3.170 7,230,391 +25,269 0.26% 22,919,279
2013-09-13 2013-09-11 3.122 7,205,122 +33,692 0.26% 22,497,020
2013-09-10 2013-09-06 3.075 7,171,430 -117,923 0.26% 22,051,261
2013-09-06 2013-09-04 3.063 7,289,353 -87,600 0.26% 22,327,320
2013-09-05 2013-09-03 3.027 7,376,953 +168,462 0.27% 22,332,899
2013-08-28 2013-08-26 2.849 7,208,491 -42,116 0.26% 20,539,199
2013-08-23 2013-08-21 2.845 7,250,607 +36,826 0.26% 20,625,117
2013-08-20 2013-08-16 2.988 7,213,781 -33,466 0.26% 21,555,001
2013-08-19 2013-08-15 2.964 7,247,247 +41,833 0.26% 21,481,759
2013-08-15 2013-08-12 2.797 7,205,414 +83,667 0.26% 20,152,081
2013-08-13 2013-08-09 2.534 7,121,747 +50,201 0.26% 18,045,441
2013-08-12 2013-08-08 2.450 7,071,546 -8,367 0.26% 17,326,599
2013-08-08 2013-08-06 2.414 7,079,913 -11,713 0.26% 17,093,240
2013-08-07 2013-08-05 2.367 7,091,626 +11,713 0.26% 16,782,479
2013-08-06 2013-08-02 2.367 7,079,913 +50,200 0.26% 16,754,760
2013-08-05 2013-08-01 2.343 7,029,713 -51,873 0.25% 16,467,920
2013-08-02 2013-07-31 2.247 7,081,586 +10,040 0.26% 15,912,319
2013-08-01 2013-07-30 2.319 7,071,546 +41,833 0.26% 16,396,879
2013-07-30 2013-07-26 2.438 7,029,713 +41,834 0.25% 17,140,080
2013-07-22 2013-07-18 2.355 6,987,879 -83,667 0.25% 16,453,439
2013-07-18 2013-07-16 2.390 7,071,546 -16,734 0.26% 16,903,999
2013-07-17 2013-07-15 2.438 7,088,280 +36,814 0.26% 17,282,880
2013-07-16 2013-07-12 2.438 7,051,466 -20,080 0.26% 17,193,119
2013-07-11 2013-07-09 2.343 7,071,546 -51,874 0.26% 16,565,919
2013-07-09 2013-07-05 2.235 7,123,420 -15,060 0.26% 15,921,180
2013-07-03 2013-06-28 2.187 7,138,480 +33,467 0.26% 15,613,560
2013-06-25 2013-06-21 2.187 7,105,013 +11,713 0.26% 15,540,360
2013-06-24 2013-06-20 2.199 7,093,300 +1,674 0.26% 15,599,520
2013-06-21 2013-06-19 2.271 7,091,626 +15,060 0.26% 16,104,399
2013-06-18 2013-06-14 2.343 7,076,566 +5,020 0.26% 16,577,679
2013-06-17 2013-06-13 2.343 7,071,546 -16,734 0.26% 16,565,919
2013-06-14 2013-06-11 2.390 7,088,280 +6,694 0.26% 16,944,000
2013-06-10 2013-06-06 2.426 7,081,586 +1,673 0.26% 17,181,919
2013-06-05 2013-06-03 2.582 7,079,913 +21,753 0.26% 18,277,920
2013-06-04 2013-05-31 2.594 7,058,160 -16,733 0.26% 18,306,121
2013-05-29 2013-05-27 2.588 7,074,893 +140,580 0.26% 18,311,781
2013-05-24 2013-05-22 2.686 6,934,313 -16,381 0.26% 18,625,201
2013-05-23 2013-05-21 2.613 6,950,694 +167,092 0.26% 18,160,039
2013-05-20 2013-05-15 2.735 6,783,602 -163,816 0.25% 18,551,679
2013-05-06 2013-05-02 2.600 6,947,418 -81,908 0.26% 18,066,660
2013-04-30 2013-04-26 2.698 7,029,326 -170,368 0.26% 18,966,221
2013-04-26 2013-04-24 2.747 7,199,694 +6,553 0.27% 19,777,500
2013-04-24 2013-04-22 2.784 7,193,141 -73,717 0.27% 20,022,959
2013-04-12 2013-04-10 2.649 7,266,858 +81,907 0.27% 19,252,239
2013-04-11 2013-04-09 2.637 7,184,951 -75,355 0.27% 18,947,521
2013-04-05 2013-04-02 2.527 7,260,306 -14,743 0.27% 18,348,481
2013-04-03 2013-03-28 2.539 7,275,049 +3,276 0.27% 18,474,560
2013-04-02 2013-03-27 2.539 7,271,773 +3,277 0.27% 18,466,241
2013-03-28 2013-03-26 2.515 7,268,496 -29,487 0.27% 18,280,439
2013-03-26 2013-03-22 2.588 7,297,983 +8,191 0.27% 18,889,199
2013-03-25 2013-03-21 2.576 7,289,792 +14,743 0.27% 18,778,999
2013-03-19 2013-03-15 2.686 7,275,049 -163,816 0.27% 19,540,400
2013-03-18 2013-03-14 2.808 7,438,865 +208,046 0.28% 20,888,601
2013-03-15 2013-03-13 2.796 7,230,819 +127,776 0.27% 20,216,120
2013-03-13 2013-03-11 2.930 7,103,043 -8,191 0.26% 20,812,801
2013-03-12 2013-03-08 3.003 7,111,234 -16,381 0.26% 21,357,721
2013-03-11 2013-03-07 2.979 7,127,615 -8,191 0.26% 21,232,880
2013-03-07 2013-03-05 2.906 7,135,806 +8,191 0.26% 20,734,560
2013-03-06 2013-03-04 2.906 7,127,615 +24,572 0.26% 20,710,760
2013-03-04 2013-02-28 3.040 7,103,043 -8,191 0.26% 21,593,281
2013-03-01 2013-02-27 2.955 7,111,234 -8,190 0.26% 21,010,441
2013-02-28 2013-02-26 2.930 7,119,424 -8,191 0.26% 20,860,799
2013-02-27 2013-02-25 2.930 7,127,615 +8,191 0.26% 20,884,800
2013-02-26 2013-02-22 2.979 7,119,424 +8,190 0.26% 21,208,479
2013-02-25 2013-02-21 2.906 7,111,234 +982,894 0.26% 20,663,161
2013-02-22 2013-02-20 3.016 6,128,340 +532,400 0.23% 18,480,540
2013-02-21 2013-02-19 3.150 5,595,940 +286,678 0.21% 17,626,561
2013-02-19 2013-02-15 3.248 5,309,262 -163,816 0.20% 17,242,119
2013-02-08 2013-02-06 3.223 5,473,078 +81,908 0.20% 17,640,480
2013-02-07 2013-02-05 3.199 5,391,170 +163,815 0.20% 17,244,840
2013-02-06 2013-02-04 3.272 5,227,355 -81,907 0.19% 17,103,761
2013-02-04 2013-01-31 3.284 5,309,262 +81,907 0.20% 17,436,579
2013-02-01 2013-01-30 3.296 5,227,355 -151,529 0.19% 17,231,401
2013-01-31 2013-01-29 3.260 5,378,884 -245,723 0.20% 17,533,890
2013-01-30 2013-01-28 3.211 5,624,607 +327,631 0.21% 18,060,209
2013-01-24 2013-01-22 3.333 5,296,976 -819,078 0.20% 17,654,909
2013-01-23 2013-01-21 3.345 6,116,054 +8,191 0.23% 20,459,580
2013-01-22 2013-01-18 3.223 6,107,863 -27,849 0.23% 19,686,479
2013-01-21 2013-01-17 3.199 6,135,712 -29,487 0.23% 19,626,420
2013-01-18 2013-01-16 3.235 6,165,199 +3,277 0.23% 19,946,551
2013-01-17 2013-01-15 3.235 6,161,922 -81,908 0.23% 19,935,949
2013-01-16 2013-01-14 3.260 6,243,830 +81,908 0.23% 20,353,410
2013-01-14 2013-01-10 3.248 6,161,922 -827,269 0.23% 20,011,179
2013-01-11 2013-01-09 3.248 6,989,191 +24,572 0.26% 22,697,780
2013-01-10 2013-01-08 3.223 6,964,619 -139,243 0.26% 22,447,921
2013-01-09 2013-01-07 3.370 7,103,862 +137,605 0.26% 23,937,481
2013-01-08 2013-01-04 3.187 6,966,257 +155,625 0.26% 22,198,051
2013-01-07 2013-01-03 2.967 6,810,632 -956,683 0.25% 20,205,450
2013-01-04 2013-01-02 2.808 7,767,315 -276,848 0.29% 21,810,900
2013-01-02 2012-12-27 2.735 8,044,163 -60,612 0.30% 21,999,040
2012-12-28 2012-12-24 2.723 8,104,775 -181,835 0.30% 22,065,850
2012-12-27 2012-12-20 2.735 8,286,610 +212,960 0.31% 22,662,080
2012-12-21 2012-12-19 2.796 8,073,650 +16,382 0.30% 22,572,530
2012-12-20 2012-12-18 2.759 8,057,268 -45,869 0.30% 22,231,619
2012-12-19 2012-12-17 2.735 8,103,137 +40,954 0.30% 22,160,321
2012-12-18 2012-12-14 2.735 8,062,183 +688,025 0.30% 22,048,320
2012-12-17 2012-12-13 2.686 7,374,158 +16,382 0.27% 19,806,601
2012-12-14 2012-12-12 2.710 7,357,776 +224,427 0.27% 19,942,260
2012-12-13 2012-12-11 2.710 7,133,349 +81,908 0.26% 19,333,981
2012-12-12 2012-12-10 2.759 7,051,441 -1,018,933 0.26% 19,456,340
2012-12-11 2012-12-07 2.710 8,070,374 +44,231 0.30% 21,873,661
2012-12-10 2012-12-06 2.686 8,026,143 +26,210 0.30% 21,557,799
2012-12-07 2012-12-05 2.747 7,999,933 +42,592 0.30% 21,975,750
2012-12-06 2012-12-04 2.637 7,957,341 +424,282 0.29% 20,984,400
2012-12-05 2012-12-03 2.662 7,533,059 -491,446 0.28% 20,049,461
2012-12-04 2012-11-30 2.686 8,024,505 -172,007 0.30% 21,553,399
2012-12-03 2012-11-29 2.539 8,196,512 -163,815 0.30% 20,814,561
2012-11-30 2012-11-28 2.539 8,360,327 +294,868 0.31% 21,230,560
2012-11-28 2012-11-26 2.552 8,065,459 -6,553 0.30% 20,580,230
2012-11-27 2012-11-23 2.564 8,072,012 +8,191 0.30% 20,695,501
2012-11-23 2012-11-21 2.515 8,063,821 +6,553 0.30% 20,280,700
2012-11-21 2012-11-19 2.552 8,057,268 +473,427 0.30% 20,559,329
2012-11-20 2012-11-16 2.552 7,583,841 +329,269 0.28% 19,351,309
2012-11-19 2012-11-15 2.564 7,254,572 +265,381 0.27% 18,599,700
2012-11-16 2012-11-14 2.613 6,989,191 +373,500 0.26% 18,260,620
2012-11-15 2012-11-13 2.588 6,615,691 +155,624 0.25% 17,123,239
2012-11-14 2012-11-12 2.649 6,460,067 +172,007 0.24% 17,114,791
2012-11-13 2012-11-09 2.686 6,288,060 +34,401 0.23% 16,889,399
2012-11-12 2012-11-08 2.723 6,253,659 -8,191 0.23% 17,026,050
2012-11-09 2012-11-07 2.784 6,261,850 -8,191 0.23% 17,430,600
2012-11-08 2012-11-06 2.832 6,270,041 -32,763 0.23% 17,759,601
2012-11-07 2012-11-05 2.784 6,302,804 +44,230 0.23% 17,544,601
2012-11-06 2012-11-02 2.710 6,258,574 +1,639 0.23% 16,963,021
2012-11-05 2012-11-01 2.735 6,256,935 -106,480 0.23% 17,111,359
2012-11-02 2012-10-31 2.576 6,363,415 +73,717 0.24% 16,392,589
2012-10-31 2012-10-29 2.564 6,289,698 +327,631 0.23% 16,125,899
2012-10-29 2012-10-25 2.625 5,962,067 +81,907 0.22% 15,649,849
2012-10-25 2012-10-22 2.759 5,880,160 +344,013 0.22% 16,224,541
2012-10-24 2012-10-19 2.662 5,536,147 +160,539 0.21% 14,734,620
2012-10-22 2012-10-18 2.674 5,375,608 +316,164 0.20% 14,372,971
2012-10-19 2012-10-17 2.466 5,059,444 +1,261,380 0.19% 12,477,541
2012-10-18 2012-10-16 2.478 3,798,064 +421,006 0.14% 9,413,111
2012-10-17 2012-10-15 2.527 3,377,058 +511,105 0.13% 8,534,611
2012-10-16 2012-10-12 2.430 2,865,953 +638,880 0.11% 6,963,009
2012-10-15 2012-10-11 2.332 2,227,073 +8,191 0.08% 5,193,291
2012-10-12 2012-10-10 2.356 2,218,882 +155,625 0.08% 5,228,371
2012-10-10 2012-10-08 2.356 2,063,257 -16,382 0.08% 4,861,670
2012-10-08 2012-10-04 2.393 2,079,639 +16,382 0.08% 4,976,441
2012-10-05 2012-10-03 2.369 2,063,257 -16,382 0.08% 4,886,860
2012-10-04 2012-09-28 2.344 2,079,639 +16,382 0.08% 4,874,881
2012-09-28 2012-09-26 2.381 2,063,257 -122,862 0.08% 4,912,050
2012-09-26 2012-09-24 2.417 2,186,119 +40,954 0.08% 5,284,621
2012-09-25 2012-09-21 2.381 2,145,165 +40,954 0.08% 5,107,051
2012-09-24 2012-09-20 2.344 2,104,211 -4,914 0.08% 4,932,480
2012-09-21 2012-09-19 2.393 2,109,125 +45,868 0.08% 5,046,999
2012-09-19 2012-09-17 2.417 2,063,257 -221,151 0.08% 4,987,620
2012-09-18 2012-09-14 2.369 2,284,408 +163,816 0.08% 5,410,660
2012-09-11 2012-09-07 2.246 2,120,592 +8,190 0.08% 4,763,759
2012-09-10 2012-09-06 2.149 2,112,402 -8,190 0.08% 4,539,041
2012-09-06 2012-09-04 2.173 2,120,592 -8,191 0.08% 4,608,419
2012-09-05 2012-09-03 2.161 2,128,783 +8,191 0.08% 4,600,230
2012-08-21 2012-08-17 2.271 2,120,592 -16,382 0.08% 4,815,539
2012-08-15 2012-08-13 2.332 2,136,974 -8,191 0.08% 4,983,190
2012-08-13 2012-08-09 2.417 2,145,165 -16,381 0.08% 5,185,621
2012-08-09 2012-08-07 2.344 2,161,546 +16,381 0.08% 5,066,879
2012-07-31 2012-07-27 2.234 2,145,165 -9,829 0.08% 4,792,770
2012-07-27 2012-07-25 2.198 2,154,994 -8,190 0.08% 4,735,801
2012-07-19 2012-07-17 2.466 2,163,184 -32,764 0.08% 5,334,819
2012-07-17 2012-07-13 2.478 2,195,948 +11,467 0.08% 5,442,431
2012-07-16 2012-07-12 2.430 2,184,481 -8,190 0.08% 5,307,331
2012-07-10 2012-07-06 2.527 2,192,671 -47,507 0.08% 5,541,389
2012-07-06 2012-07-04 2.515 2,240,178 -86,822 0.08% 5,634,100
2012-07-05 2012-07-03 2.442 2,327,000 +49,145 0.09% 5,682,000
2012-07-03 2012-06-28 2.515 2,277,855 +155,624 0.08% 5,728,859
2012-06-28 2012-06-26 2.527 2,122,231 +81,908 0.08% 5,363,371
2012-06-22 2012-06-20 2.625 2,040,323 -27,848 0.08% 5,355,650
2012-06-21 2012-06-19 2.564 2,068,171 -29,487 0.08% 5,302,499
2012-06-19 2012-06-15 2.515 2,097,658 +16,381 0.08% 5,275,659
2012-06-18 2012-06-14 2.454 2,081,277 -40,954 0.08% 5,107,411
2012-06-15 2012-06-13 2.466 2,122,231 +40,954 0.08% 5,233,821
2012-06-12 2012-06-08 2.442 2,081,277 -40,954 0.08% 5,082,001
2012-06-11 2012-06-07 2.515 2,122,231 +49,145 0.08% 5,337,461
2012-06-06 2012-06-04 2.503 2,073,086 +8,191 0.08% 5,188,550
2012-06-05 2012-06-01 2.637 2,064,895 +16,381 0.08% 5,445,360
2012-05-30 2012-05-28 2.964 2,048,514 -55,697 0.08% 6,071,110
2012-05-29 2012-05-25 2.913 2,104,211 +73,499 0.08% 6,130,030
2012-05-28 2012-05-24 2.938 2,030,712 +47,576 0.08% 5,967,131
2012-05-25 2012-05-23 2.951 1,983,136 -23,788 0.08% 5,852,341
2012-05-24 2012-05-22 3.027 2,006,924 +23,788 0.08% 6,074,401
2012-05-09 2012-05-07 3.279 1,983,136 -15,858 0.08% 6,502,602
2012-05-02 2012-04-27 3.380 1,998,994 -15,859 0.08% 6,756,279
2012-04-27 2012-04-25 3.380 2,014,853 +47,576 0.08% 6,809,880
2012-04-26 2012-04-24 3.418 1,967,277 -19,030 0.08% 6,723,511
2012-04-25 2012-04-23 3.430 1,986,307 +11,101 0.08% 6,813,599
2012-04-24 2012-04-20 3.430 1,975,206 +7,929 0.08% 6,775,520
2012-04-23 2012-04-19 3.531 1,967,277 -79,293 0.08% 6,946,801
2012-04-20 2012-04-18 3.481 2,046,570 +130,041 0.08% 7,123,558
2012-04-18 2012-04-16 3.582 1,916,529 +68,193 0.07% 6,864,281
2012-04-11 2012-04-05 3.720 1,848,336 -63,435 0.07% 6,876,449
2012-04-10 2012-04-03 3.796 1,911,771 +72,950 0.07% 7,257,109
2012-04-03 2012-03-30 3.733 1,838,821 +30,132 0.07% 6,864,240
2012-03-30 2012-03-28 3.783 1,808,689 -39,647 0.07% 6,842,999
2012-03-29 2012-03-27 3.846 1,848,336 +114,183 0.07% 7,109,549
2012-03-27 2012-03-23 3.809 1,734,153 -1,671,512 0.07% 6,604,739
2012-03-23 2012-03-21 3.872 3,405,665 +3,172 0.13% 13,185,652
2012-03-22 2012-03-20 3.872 3,402,493 -7,929 0.13% 13,173,371
2012-03-21 2012-03-19 3.897 3,410,422 -39,647 0.13% 13,290,089
2012-03-20 2012-03-16 3.935 3,450,069 -608,976 0.13% 13,575,120
2012-03-16 2012-03-14 4.023 4,059,045 -7,929 0.16% 16,329,611
2012-03-14 2012-03-12 3.998 4,066,974 +39,647 0.16% 16,258,930
2012-03-09 2012-03-07 3.922 4,027,327 -12,687 0.15% 15,795,689
2012-03-08 2012-03-06 3.922 4,040,014 -31,718 0.15% 15,845,449
2012-03-07 2012-03-05 4.099 4,071,732 +71,365 0.16% 16,688,752
2012-03-06 2012-03-02 4.250 4,000,367 -71,365 0.15% 17,001,649
2012-03-05 2012-03-01 4.250 4,071,732 +23,788 0.16% 17,304,952
2012-03-02 2012-02-29 4.364 4,047,944 +274,357 0.15% 17,663,302
2012-02-29 2012-02-27 4.225 3,773,587 -7,930 0.14% 15,942,649
2012-02-28 2012-02-24 4.288 3,781,517 -23,788 0.14% 16,214,601
2012-02-27 2012-02-23 4.162 3,805,305 +7,930 0.15% 15,836,701
2012-02-24 2012-02-22 4.275 3,797,375 -7,930 0.15% 16,234,708
2012-02-23 2012-02-21 4.225 3,805,305 +31,718 0.15% 16,076,651
2012-02-22 2012-02-20 4.162 3,773,587 -321,933 0.14% 15,704,699
2012-02-21 2012-02-17 4.225 4,095,520 -15,858 0.16% 17,302,751
2012-02-20 2012-02-16 4.338 4,111,378 +196,648 0.16% 17,836,398
2012-02-17 2012-02-15 4.086 3,914,730 -87,223 0.15% 15,995,880
2012-02-16 2012-02-14 3.960 4,001,953 -79,294 0.15% 15,847,579
2012-02-14 2012-02-10 3.998 4,081,247 +23,788 0.16% 16,315,990
2012-02-13 2012-02-09 4.073 4,057,459 -155,415 0.16% 16,527,911
2012-02-10 2012-02-08 3.796 4,212,874 -155,416 0.16% 15,992,128
2012-02-09 2012-02-07 3.493 4,368,290 -31,718 0.17% 15,259,930
2012-02-07 2012-02-03 3.493 4,400,008 -14,272 0.17% 15,370,732
2012-02-06 2012-02-02 3.481 4,414,280 +25,374 0.17% 15,364,919
2012-02-03 2012-02-01 3.443 4,388,906 +15,858 0.17% 15,110,548
2012-02-02 2012-01-31 3.544 4,373,048 -57,091 0.17% 15,497,151
2012-02-01 2012-01-30 3.657 4,430,139 -7,930 0.17% 16,202,299
2012-01-31 2012-01-27 3.720 4,438,069 -55,505 0.17% 16,511,152
2012-01-30 2012-01-26 3.657 4,493,574 +47,576 0.17% 16,434,300
2012-01-26 2012-01-19 3.544 4,445,998 -68,192 0.17% 15,755,670
2012-01-20 2012-01-18 3.493 4,514,190 +12,686 0.17% 15,769,608
2012-01-18 2012-01-16 3.329 4,501,504 -7,929 0.17% 14,987,282
2012-01-17 2012-01-13 3.556 4,509,433 +7,929 0.17% 16,037,340
2012-01-16 2012-01-12 3.556 4,501,504 +7,930 0.17% 16,009,142
2012-01-11 2012-01-09 3.531 4,493,574 -15,859 0.17% 15,867,600
2012-01-09 2012-01-05 3.607 4,509,433 -79,294 0.17% 16,264,820
2012-01-06 2012-01-04 3.418 4,588,727 -12,687 0.18% 15,682,771
2012-01-05 2012-01-03 3.380 4,601,414 +12,687 0.18% 15,552,041
2012-01-03 2011-12-29 3.342 4,588,727 +4,758 0.18% 15,335,551
2011-12-30 2011-12-28 3.380 4,583,969 -28,546 0.18% 15,493,080
2011-12-29 2011-12-23 3.392 4,612,515 +28,546 0.18% 15,647,731
2011-12-28 2011-12-22 3.418 4,583,969 -6,343 0.18% 15,666,510
2011-12-23 2011-12-21 3.355 4,590,312 +7,929 0.18% 15,398,739
2011-12-22 2011-12-20 3.367 4,582,383 +7,929 0.18% 15,429,930
2011-12-21 2011-12-19 3.443 4,574,454 -11,101 0.18% 15,749,371
2011-12-20 2011-12-16 3.392 4,585,555 -49,162 0.18% 15,556,271
2011-12-12 2011-12-08 3.708 4,634,717 +15,859 0.18% 17,184,300
2011-12-07 2011-12-05 3.884 4,618,858 -17,445 0.18% 17,940,999
2011-12-06 2011-12-02 3.910 4,636,303 +52,334 0.18% 18,125,701
2011-12-05 2011-12-01 3.935 4,583,969 +11,101 0.18% 18,036,720
2011-12-01 2011-11-29 3.846 4,572,868 +1,586 0.17% 17,589,351
2011-11-30 2011-11-28 3.746 4,571,282 -9,515 0.17% 17,122,050
2011-11-28 2011-11-24 3.670 4,580,797 -1,586 0.18% 16,811,069
2011-11-24 2011-11-22 3.695 4,582,383 -47,576 0.18% 16,932,470
2011-11-23 2011-11-21 3.569 4,629,959 +47,576 0.18% 16,524,369
2011-11-22 2011-11-18 3.708 4,582,383 -31,718 0.18% 16,990,260
2011-11-21 2011-11-17 3.783 4,614,101 +71,365 0.18% 17,457,002
2011-11-16 2011-11-14 4.073 4,542,736 +11,101 0.17% 18,504,669
2011-11-14 2011-11-10 4.010 4,531,635 +15,859 0.17% 18,173,700
2011-11-08 2011-11-04 4.527 4,515,776 -15,859 0.17% 20,445,048
2011-11-04 2011-11-02 4.527 4,531,635 +15,859 0.17% 20,516,850
2011-11-03 2011-11-01 4.452 4,515,776 -118,941 0.17% 20,103,348
2011-11-02 2011-10-31 4.654 4,634,717 -7,929 0.18% 21,568,050
2011-10-24 2011-10-20 3.872 4,642,646 -31,718 0.18% 17,974,849
2011-10-21 2011-10-19 3.935 4,674,364 +75,329 0.18% 18,392,401
2011-10-19 2011-10-17 4.351 4,599,035 -7,929 0.18% 20,010,001
2011-10-18 2011-10-14 4.237 4,606,964 -33,303 0.18% 19,521,599
2011-10-17 2011-10-13 4.540 4,640,267 -7,930 0.18% 21,067,198
2011-10-14 2011-10-12 4.338 4,648,197 +7,930 0.18% 20,165,281
2011-10-11 2011-10-07 3.973 4,640,267 -91,981 0.18% 18,433,798
2011-10-04 2011-09-30 3.657 4,732,248 -23,788 0.18% 17,307,199
2011-10-03 2011-09-28 3.884 4,756,036 +9,515 0.18% 18,473,839
2011-09-30 2011-09-27 3.783 4,746,521 -7,929 0.18% 17,958,000
2011-09-28 2011-09-26 3.266 4,754,450 -79,294 0.18% 15,529,639
2011-09-27 2011-09-23 3.506 4,833,744 +23,788 0.18% 16,946,880
2011-09-26 2011-09-22 3.607 4,809,956 -58,677 0.18% 17,348,760
2011-09-23 2011-09-21 3.846 4,868,633 +15,858 0.19% 18,726,999
2011-09-22 2011-09-20 3.733 4,852,775 +23,789 0.19% 18,115,201
2011-09-21 2011-09-19 3.809 4,828,986 -47,577 0.18% 18,391,798
2011-09-20 2011-09-16 4.036 4,876,563 +36,475 0.19% 19,680,001
2011-09-19 2011-09-15 3.903 4,840,088 +79,294 0.19% 18,893,134
2011-09-16 2011-09-14 3.853 4,760,794 +85,958 0.18% 18,341,481
2011-09-15 2011-09-12 4.005 4,674,836 +7,864 0.18% 18,723,598
2011-09-12 2011-09-08 4.450 4,666,972 +53,481 0.18% 20,769,002
2011-09-09 2011-09-07 4.107 4,613,491 +62,918 0.18% 18,947,180
2011-09-08 2011-09-06 4.107 4,550,573 +7,865 0.18% 18,688,782
2011-09-07 2011-09-05 4.654 4,542,708 -62,918 0.18% 21,140,161
2011-09-06 2011-09-02 4.870 4,605,626 +7,865 0.18% 22,428,479
2011-09-05 2011-09-01 5.124 4,597,761 -39,324 0.18% 23,559,378
2011-09-02 2011-08-31 5.150 4,637,085 +31,459 0.18% 23,878,798
2011-09-01 2011-08-30 4.984 4,605,626 -34,605 0.18% 22,955,519
2011-08-29 2011-08-25 4.755 4,640,231 -59,773 0.18% 22,065,998
2011-08-26 2011-08-24 4.743 4,700,004 +31,459 0.18% 22,290,481
2011-08-25 2011-08-23 4.895 4,668,545 -62,918 0.18% 22,853,602
2011-08-24 2011-08-22 4.717 4,731,463 +62,918 0.18% 22,319,360
2011-08-23 2011-08-19 5.086 4,668,545 +23,595 0.18% 23,744,002
2011-08-22 2011-08-18 5.595 4,644,950 -184,036 0.18% 25,986,399
2011-08-19 2011-08-17 6.052 4,828,986 +176,171 0.19% 29,226,397
2011-08-18 2011-08-16 5.963 4,652,815 -14,157 0.18% 27,746,040
2011-08-17 2011-08-15 5.709 4,666,972 -3,146 0.18% 26,643,662
2011-08-16 2011-08-12 5.378 4,670,118 -119,544 0.18% 25,117,742
2011-08-15 2011-08-11 5.467 4,789,662 +64,491 0.18% 26,186,997
2011-08-12 2011-08-10 5.938 4,725,171 +56,626 0.18% 28,057,359
2011-08-11 2011-08-09 5.798 4,668,545 -28,313 0.18% 27,068,162
2011-08-10 2011-08-08 5.823 4,696,858 -174,598 0.18% 27,351,761
2011-08-09 2011-08-05 5.976 4,871,456 +11,010 0.19% 29,111,798
2011-08-08 2011-08-04 6.459 4,860,446 -168,306 0.19% 31,394,402
2011-08-05 2011-08-03 6.434 5,028,752 +193,474 0.19% 32,353,638
2011-08-04 2011-08-02 6.637 4,835,278 -7,865 0.19% 32,092,558
2011-08-03 2011-08-01 6.726 4,843,143 -4,719 0.19% 32,575,819
2011-08-02 2011-07-29 6.485 4,847,862 -234,371 0.19% 31,436,400
2011-08-01 2011-07-28 6.650 5,082,233 -298,862 0.20% 33,796,260
2011-07-29 2011-07-27 6.739 5,381,095 +3,146 0.21% 36,262,597
2011-07-28 2011-07-26 6.828 5,377,949 +729,853 0.21% 36,720,057
2011-07-27 2011-07-25 6.434 4,648,096 -22,022 0.18% 29,904,599
2011-07-26 2011-07-22 5.912 4,670,118 +78,648 0.18% 27,611,703
2011-07-25 2011-07-21 5.709 4,591,470 -31,459 0.18% 26,212,622
2011-07-22 2011-07-20 5.760 4,622,929 -86,513 0.18% 26,627,341
2011-07-21 2011-07-19 5.671 4,709,442 +94,378 0.18% 26,706,483
2011-07-20 2011-07-18 5.671 4,615,064 +47,189 0.18% 26,171,280
2011-07-19 2011-07-15 5.874 4,567,875 -94,378 0.18% 26,832,959
2011-07-18 2011-07-14 5.925 4,662,253 +81,794 0.18% 27,624,481
2011-07-15 2011-07-13 5.938 4,580,459 +28,313 0.18% 27,198,081
2011-07-14 2011-07-12 5.900 4,552,146 -26,740 0.18% 26,856,323
2011-07-13 2011-07-11 5.811 4,578,886 +31,459 0.18% 26,606,541
2011-07-12 2011-07-08 5.811 4,547,427 +28,314 0.18% 26,423,742
2011-07-11 2011-07-07 5.823 4,519,113 -45,616 0.17% 26,316,678
2011-07-08 2011-07-06 5.480 4,564,729 +26,740 0.18% 25,015,239
2011-07-07 2011-07-05 5.633 4,537,989 -37,751 0.18% 25,561,100
2011-07-06 2011-07-04 5.595 4,575,740 +81,794 0.18% 25,599,200
2011-07-05 2011-06-30 5.480 4,493,946 -78,648 0.17% 24,627,340
2011-07-04 2011-06-29 5.353 4,572,594 -14,157 0.18% 24,476,940
2011-06-30 2011-06-28 5.506 4,586,751 +78,648 0.18% 25,252,562
2011-06-29 2011-06-27 5.531 4,508,103 +3,146 0.17% 24,934,202
2011-06-28 2011-06-24 5.340 4,504,957 -59,772 0.17% 24,057,601
2011-06-27 2011-06-23 5.200 4,564,729 -18,876 0.18% 23,738,359
2011-06-24 2011-06-22 5.150 4,583,605 -7,865 0.18% 23,603,401
2011-06-23 2011-06-21 4.933 4,591,470 -47,188 0.18% 22,651,442
2011-06-22 2011-06-20 4.755 4,638,658 -368,073 0.18% 22,058,518
2011-06-21 2011-06-17 5.035 5,006,731 -503,347 0.19% 25,209,360
2011-06-20 2011-06-16 5.226 5,510,078 -117,972 0.21% 28,794,660
2011-06-17 2011-06-15 5.277 5,628,050 -36,178 0.22% 29,697,400
2011-06-15 2011-06-13 5.200 5,664,228 -83,367 0.22% 29,456,179
2011-06-14 2011-06-10 5.150 5,747,595 -325,603 0.22% 29,597,400
2011-06-13 2011-06-09 5.302 6,073,198 +92,805 0.23% 32,200,742
2011-06-10 2011-06-08 5.620 5,980,393 +31,459 0.23% 33,609,680
2011-06-09 2011-06-07 6.065 5,948,934 -39,324 0.23% 36,080,281
2011-06-08 2011-06-03 5.951 5,988,258 -4,719 0.23% 35,633,521
2011-06-07 2011-06-02 5.951 5,992,977 +28,314 0.23% 35,661,602
2011-06-03 2011-06-01 6.103 5,964,663 -22,022 0.23% 36,403,197
2011-06-02 2011-05-31 5.849 5,986,685 -23,594 0.23% 35,015,201
2011-06-01 2011-05-30 5.862 6,010,279 +20,448 0.23% 35,229,618
2011-05-31 2011-05-27 5.620 5,989,831 +34,605 0.23% 33,662,721
2011-05-30 2011-05-26 5.391 5,955,226 +18,876 0.23% 32,105,282
2011-05-27 2011-05-25 5.226 5,936,350 -1,573 0.23% 31,022,279
2011-05-26 2011-05-24 5.264 5,937,923 -95,951 0.23% 31,256,999
2011-05-25 2011-05-23 5.137 6,033,874 +55,054 0.23% 30,994,882
2011-05-24 2011-05-20 5.326 5,978,820 +7,865 0.23% 31,841,456
2011-05-23 2011-05-19 5.506 5,970,955 +21,032 0.23% 32,874,917
2011-05-20 2011-05-18 5.622 5,949,923 -69,963 0.23% 33,447,979
2011-05-19 2011-05-17 5.506 6,019,886 +144,589 0.23% 33,144,321
2011-05-18 2011-05-16 5.197 5,875,297 +7,774 0.23% 30,534,322
2011-05-17 2011-05-13 5.351 5,867,523 +93,283 0.23% 31,399,680
2011-05-16 2011-05-12 5.570 5,774,240 -82,400 0.23% 32,163,242
2011-05-13 2011-05-11 5.737 5,856,640 +169,465 0.23% 33,601,641
2011-05-12 2011-05-09 5.815 5,687,175 -77,736 0.22% 33,068,319
2011-05-11 2011-05-06 5.724 5,764,911 +93,283 0.23% 33,001,199
2011-05-09 2011-05-05 5.673 5,671,628 -69,962 0.22% 32,175,361
2011-05-06 2011-05-04 6.008 5,741,590 -283,737 0.22% 34,492,618
2011-05-05 2011-05-03 5.995 6,025,327 -4,664 0.24% 36,119,658
2011-05-04 2011-04-29 6.033 6,029,991 +432,212 0.24% 36,380,327
2011-05-03 2011-04-28 6.265 5,597,779 -43,532 0.22% 35,068,873
2011-04-29 2011-04-27 6.535 5,641,311 -225,435 0.22% 36,865,561
2011-04-28 2011-04-26 6.291 5,866,746 -108,830 0.23% 36,904,833
2011-04-27 2011-04-21 6.200 5,975,576 -214,552 0.23% 37,051,339
2011-04-26 2011-04-20 6.072 6,190,128 -49,751 0.24% 37,585,361
2011-04-21 2011-04-19 5.544 6,239,879 +412,002 0.24% 34,596,370
2011-04-20 2011-04-18 5.519 5,827,877 -388,681 0.23% 32,162,127
2011-04-19 2011-04-15 5.583 6,216,558 -10,883 0.24% 34,706,979
2011-04-18 2011-04-14 5.596 6,227,441 +127,487 0.24% 34,847,849
2011-04-15 2011-04-13 5.480 6,099,954 -124,378 0.24% 33,428,220
2011-04-14 2011-04-12 5.210 6,224,332 +144,589 0.24% 32,428,351
2011-04-12 2011-04-08 5.506 6,079,743 +62,189 0.24% 33,473,882
2011-04-11 2011-04-07 5.377 6,017,554 +185,012 0.23% 32,357,382
2011-04-08 2011-04-06 5.236 5,832,542 +567,474 0.23% 30,537,212
2011-04-07 2011-04-04 4.837 5,265,068 +93,283 0.21% 25,466,480
2011-04-06 2011-04-01 4.991 5,171,785 +357,587 0.20% 25,813,642
2011-04-04 2011-03-31 5.004 4,814,198 +427,548 0.19% 24,090,768
2011-04-01 2011-03-30 5.004 4,386,650 +1,274,873 0.17% 21,951,272
2011-03-31 2011-03-29 4.631 3,111,777 +1,082,087 0.12% 14,410,799
2011-03-29 2011-03-25 4.297 2,029,690 -60,634 0.08% 8,720,739
2011-03-28 2011-03-24 4.309 2,090,324 +38,868 0.08% 9,008,148
2011-03-23 2011-03-21 4.194 2,051,456 -34,204 0.08% 8,603,138
2011-03-21 2011-03-17 3.898 2,085,660 -7,774 0.08% 8,129,489
2011-03-18 2011-03-16 4.052 2,093,434 +29,540 0.08% 8,482,950
2011-03-16 2011-03-14 3.988 2,063,894 +45,087 0.08% 8,230,499
2011-03-14 2011-03-10 3.975 2,018,807 -171,020 0.08% 8,024,729
2011-03-11 2011-03-09 3.885 2,189,827 -6,219 0.09% 8,507,341
2011-03-08 2011-03-04 3.846 2,196,046 -101,057 0.09% 8,446,752
2011-03-03 2011-03-01 3.731 2,297,103 -27,985 0.09% 8,569,502
2011-03-01 2011-02-25 3.499 2,325,088 +15,548 0.09% 8,135,521
2011-02-24 2011-02-22 3.538 2,309,540 +12,437 0.09% 8,170,249
2011-02-22 2011-02-18 3.743 2,297,103 -77,736 0.09% 8,599,052
2011-02-18 2011-02-16 3.718 2,374,839 -27,207 0.09% 8,828,951
2011-01-21 2011-01-19 3.988 2,402,046 -38,868 0.09% 9,578,999
2011-01-20 2011-01-18 3.975 2,440,914 -38,868 0.10% 9,702,598
2011-01-07 2011-01-05 3.846 2,479,782 -77,737 0.10% 9,538,098
2011-01-05 2011-01-03 3.692 2,557,519 -54,415 0.10% 9,442,301
2011-01-04 2010-12-31 3.641 2,611,934 -23,321 0.10% 9,508,800
2011-01-03 2010-12-29 3.602 2,635,255 +13,993 0.10% 9,492,001
2010-12-30 2010-12-28 3.628 2,621,262 +24,875 0.10% 9,509,039
2010-12-17 2010-12-15 3.975 2,596,387 +13,993 0.10% 10,320,601
2010-12-14 2010-12-10 3.988 2,582,394 +38,868 0.10% 10,298,199
2010-12-13 2010-12-09 4.104 2,543,526 -38,868 0.10% 10,437,680
2010-12-08 2010-12-06 4.026 2,582,394 +77,736 0.10% 10,397,859
2010-11-24 2010-11-22 3.924 2,504,658 -7,774 0.10% 9,827,100
2010-11-22 2010-11-18 3.808 2,512,432 +7,774 0.10% 9,566,721
2010-11-19 2010-11-17 3.705 2,504,658 -209,888 0.10% 9,279,360
2010-11-11 2010-11-09 4.039 2,714,546 -77,736 0.11% 10,964,882
2010-11-08 2010-11-04 4.001 2,792,282 +77,736 0.11% 11,171,121
2010-11-03 2010-11-01 4.219 2,714,546 -38,868 0.11% 11,453,762
2010-11-02 2010-10-29 4.104 2,753,414 -77,736 0.11% 11,298,981
2010-11-01 2010-10-28 4.065 2,831,150 +7,774 0.11% 11,508,721
2010-10-29 2010-10-27 4.245 2,823,376 +31,094 0.11% 11,985,599
2010-10-28 2010-10-26 4.219 2,792,282 +77,736 0.11% 11,781,761
2010-10-27 2010-10-25 4.361 2,714,546 -60,634 0.11% 11,837,882
2010-10-22 2010-10-20 4.361 2,775,180 +60,634 0.11% 12,102,301
2010-10-21 2010-10-19 4.361 2,714,546 -59,079 0.11% 11,837,882
2010-10-20 2010-10-18 3.924 2,773,625 +88,619 0.11% 10,882,400
2010-10-19 2010-10-15 4.065 2,685,006 -94,838 0.10% 10,914,641
2010-10-18 2010-10-14 3.975 2,779,844 +51,306 0.11% 11,049,840
2010-10-15 2010-10-13 3.898 2,728,538 +38,868 0.11% 10,635,300
2010-10-14 2010-10-12 3.589 2,689,670 -38,868 0.10% 9,653,400
2010-10-13 2010-10-11 3.641 2,728,538 -38,868 0.11% 9,933,300
2010-10-11 2010-10-07 3.602 2,767,406 +38,868 0.11% 9,967,999
2010-10-07 2010-10-05 3.538 2,728,538 -38,868 0.11% 9,652,500
2010-10-06 2010-10-04 3.550 2,767,406 -444,651 0.11% 9,825,599
2010-10-04 2010-09-29 3.538 3,212,057 -388,680 0.13% 11,363,001
2010-09-30 2010-09-28 3.576 3,600,737 -505,285 0.14% 12,876,958
2010-09-29 2010-09-27 3.550 4,106,022 -362,251 0.16% 14,578,319
2010-09-27 2010-09-22 3.666 4,468,273 +90,174 0.17% 16,381,801
2010-09-24 2010-09-21 3.666 4,378,099 -38,868 0.17% 16,051,201
2010-09-22 2010-09-20 3.731 4,416,967 -1,293,529 0.17% 16,477,801
2010-09-20 2010-09-16 3.641 5,710,496 +38,868 0.22% 20,789,180
2010-09-17 2010-09-15 3.641 5,671,628 +49,751 0.22% 20,647,680
2010-09-16 2010-09-14 3.769 5,621,877 -183,457 0.22% 21,189,761
2010-09-15 2010-09-13 3.782 5,805,334 -43,532 0.23% 21,955,920
2010-09-14 2010-09-10 3.782 5,848,866 +9,328 0.23% 22,120,559
2010-09-10 2010-09-08 3.679 5,839,538 -93,283 0.23% 21,484,320
2010-09-07 2010-09-03 3.885 5,932,821 -12,438 0.23% 23,048,639
2010-09-06 2010-09-02 3.718 5,945,259 -240,982 0.23% 22,102,720
2010-09-03 2010-09-01 3.499 6,186,241 -536,379 0.24% 21,645,760
2010-08-31 2010-08-27 3.422 6,722,620 +40,422 0.26% 23,003,679
2010-08-30 2010-08-26 3.460 6,682,198 +800,683 0.26% 23,123,242
2010-08-26 2010-08-24 3.473 5,881,515 -769,588 0.23% 20,428,199
2010-08-25 2010-08-23 3.550 6,651,103 -7,774 0.26% 23,614,560
2010-08-20 2010-08-18 3.473 6,658,877 -54,415 0.26% 23,128,201
2010-08-19 2010-08-17 3.473 6,713,292 -171,019 0.26% 23,317,200
2010-08-18 2010-08-16 3.512 6,884,311 -873,755 0.27% 24,176,878
2010-08-17 2010-08-13 3.448 7,758,066 -66,853 0.30% 26,746,402
2010-08-16 2010-08-12 3.460 7,824,919 -77,736 0.31% 27,077,541
2010-08-12 2010-08-10 3.473 7,902,655 -24,875 0.31% 27,448,201
2010-08-11 2010-08-09 3.473 7,927,530 -450,870 0.31% 27,534,599
2010-08-10 2010-08-06 3.460 8,378,400 +24,876 0.33% 28,992,821
2010-08-04 2010-08-02 3.576 8,353,524 -24,876 0.33% 29,873,879
2010-08-03 2010-07-30 3.499 8,378,400 -15,547 0.33% 29,316,161
2010-08-02 2010-07-29 3.473 8,393,947 -52,861 0.33% 29,154,600
2010-07-30 2010-07-28 3.473 8,446,808 -7,773 0.33% 29,338,201
2010-07-22 2010-07-20 3.435 8,454,581 +132,151 0.33% 29,038,919
2010-07-16 2010-07-14 3.486 8,322,430 -7,773 0.32% 29,013,261
2010-07-12 2010-07-08 3.036 8,330,203 +15,547 0.33% 25,289,759
2010-07-09 2010-07-07 2.933 8,314,656 +572,138 0.32% 24,386,879
2010-06-28 2010-06-24 3.010 7,742,518 +68,407 0.30% 23,306,399
2010-06-25 2010-06-23 3.113 7,674,111 +9,329 0.45% 23,890,241
2010-06-24 2010-06-22 3.113 7,664,782 -21,766 0.45% 23,861,199
2010-06-23 2010-06-21 3.010 7,686,548 +6,219 0.45% 23,137,919
2010-06-22 2010-06-18 2.946 7,680,329 -40,423 0.45% 22,625,199
2010-06-21 2010-06-17 2.984 7,720,752 -31,095 0.45% 23,042,239
2010-06-18 2010-06-15 2.907 7,751,847 +63,744 0.45% 22,536,721
2010-06-17 2010-06-14 2.946 7,688,103 +23,321 0.45% 22,648,100
2010-06-14 2010-06-10 3.152 7,664,782 +18,093 0.45% 24,156,999
2010-06-11 2010-06-09 2.933 7,646,689 +21,766 0.45% 22,427,733
2010-06-04 2010-06-02 3.075 7,624,923 -17,102 0.45% 23,442,853
2010-06-02 2010-05-31 3.087 7,642,025 -15,547 0.45% 23,593,740
2010-05-31 2010-05-27 3.139 7,657,572 +6,218,890 0.45% 24,035,768
2010-05-28 2010-05-26 3.062 1,438,682 -23,321 0.08% 4,404,726
2010-05-27 2010-05-25 3.397 1,462,003 -419,775 0.09% 4,966,704
2010-05-26 2010-05-24 3.370 1,881,778 +100,362 0.11% 6,341,618
2010-05-25 2010-05-20 3.193 1,781,416 +33,851 0.11% 5,688,703
2010-05-20 2010-05-18 3.289 1,747,565 +1,486,522 0.11% 5,747,234
2010-05-19 2010-05-17 3.946 261,043 +2,176 0.02% 1,030,194
2010-05-12 2010-05-10 3.768 258,867 +10,216 0.02% 975,492
2010-05-03 2010-04-29 4.179 248,651 +7,298 0.02% 1,039,212
2010-04-26 2010-04-22 4.481 241,353 -94,870 0.02% 1,081,471
2010-04-23 2010-04-21 4.426 336,223 -14,595 0.02% 1,488,142
2010-04-22 2010-04-20 4.577 350,818 +14,595 0.02% 1,605,619
2010-04-21 2010-04-19 4.618 336,223 +109,465 0.02% 1,552,643
2010-04-19 2010-04-15 4.823 226,758 -80,274 0.01% 1,093,754
2010-04-16 2010-04-14 4.714 307,032 +80,274 0.02% 1,447,293
2010-04-15 2010-04-13 4.673 226,758 -21,893 0.01% 1,059,574
2010-04-14 2010-04-12 4.714 248,651 -65,679 0.02% 1,172,095
2010-04-12 2010-04-08 4.632 314,330 +84,653 0.02% 1,455,851
2010-04-08 2010-04-01 4.508 229,677 -94,870 0.01% 1,035,447
2010-04-01 2010-03-30 4.508 324,547 +94,870 0.02% 1,463,146
2010-03-31 2010-03-29 4.385 229,677 -7,297 0.01% 1,007,121
2010-03-30 2010-03-26 4.385 236,974 +16,584 0.01% 1,039,118
2010-03-29 2010-03-25 4.385 220,390 -26,272 0.01% 966,398
2010-03-26 2010-03-24 4.399 246,662 -10,217 0.02% 1,084,980
2010-03-25 2010-03-23 4.508 256,879 +14,596 0.02% 1,158,081
2010-03-24 2010-03-22 4.549 242,283 +36,488 0.02% 1,102,238
2010-03-19 2010-03-17 4.508 205,795 -36,488 0.01% 927,780
2010-03-18 2010-03-16 4.453 242,283 -18,974 0.02% 1,078,998
2010-03-16 2010-03-12 4.549 261,257 +26,271 0.02% 1,188,558
2010-03-15 2010-03-11 4.549 234,986 +36,489 0.01% 1,069,041
2010-03-10 2010-03-08 4.604 198,497 -4,379 0.01% 913,919
2010-03-08 2010-03-04 4.399 202,876 -7,298 0.01% 892,380
2010-03-03 2010-03-01 4.262 210,174 +7,298 0.01% 895,682
2010-02-26 2010-02-24 4.207 202,876 -36,488 0.01% 853,460
2010-02-25 2010-02-23 4.179 239,364 +36,488 0.01% 1,000,398
2010-02-08 2010-02-04 4.221 202,876 +36,489 0.01% 856,240
2010-02-04 2010-02-02 4.289 166,387 -36,489 0.01% 713,638
2010-02-03 2010-02-01 4.316 202,876 +36,489 0.01% 875,700
2010-02-02 2010-01-29 4.125 166,387 -36,489 0.01% 686,278
2010-01-29 2010-01-27 4.015 202,876 +29,191 0.01% 814,540
2010-01-11 2010-01-07 5.056 173,685 -10,217 0.02% 878,219
2010-01-08 2010-01-06 5.084 183,902 -10,217 0.02% 934,920
2010-01-07 2010-01-05 4.865 194,119 +18,974 0.02% 944,302
2010-01-05 2009-12-31 5.015 175,145 +1,460 0.02% 878,402
2009-12-30 2009-12-28 5.070 173,685 -18,974 0.02% 880,599
2009-12-29 2009-12-24 5.180 192,659 +10,217 0.02% 997,919
2009-12-28 2009-12-22 5.125 182,442 +8,757 0.02% 934,998
2009-12-22 2009-12-18 5.002 173,685 -7,298 0.02% 868,699
2009-12-15 2009-12-11 5.262 180,983 -8,757 0.02% 952,321
2009-12-14 2009-12-10 5.015 189,740 +8,757 0.02% 951,600
2009-12-08 2009-12-04 5.317 180,983 +7,298 0.02% 962,241
2009-12-07 2009-12-03 5.550 173,685 -5,838 0.02% 963,899
2009-12-04 2009-12-02 5.536 179,523 +29,190 0.02% 993,838
2009-12-03 2009-12-01 5.262 150,333 -10,216 0.02% 791,043
2009-12-02 2009-11-30 4.453 160,549 -72,977 0.02% 714,999
2009-12-01 2009-11-27 4.741 233,526 +5,838 0.02% 1,107,199
2009-11-27 2009-11-25 4.851 227,688 +62,760 0.02% 1,104,480
2009-11-25 2009-11-23 4.769 164,928 +4,379 0.02% 786,480
2009-11-17 2009-11-13 4.166 160,549 +7,297 0.02% 668,799
2009-11-11 2009-11-09 4.385 153,252 -52,543 0.02% 672,002
2009-11-10 2009-11-06 4.207 205,795 +42,327 0.02% 865,740
2009-11-06 2009-11-04 4.111 163,468 +7,297 0.02% 671,998
2009-11-05 2009-11-03 4.111 156,171 +83,194 0.02% 642,001
2009-11-03 2009-10-30 4.358 72,977 -10,217 0.01% 318,000
2009-10-30 2009-10-28 4.508 83,194 +24,812 0.01% 375,061
2009-10-29 2009-10-27 4.522 58,382 +1,460 0.01% 264,002
2009-10-19 2009-10-15 4.563 56,922 +10,217 0.01% 259,740
2009-10-15 2009-10-13 4.508 46,705 -8,757 0.00% 210,559
2009-10-14 2009-10-12 4.412 55,462 +8,757 0.01% 244,718
2009-09-21 2009-09-17 5.070 46,705 +4,378 0.00% 236,799
2009-08-11 2009-08-07 5.248 42,327 -14,595 0.00% 222,142
2009-08-03 2009-07-30 5.070 56,922 -7,298 0.01% 288,600
2009-07-30 2009-07-28 5.139 64,220 -10,216 0.01% 330,001
2009-07-28 2009-07-24 4.796 74,436 -21,894 0.01% 356,998
2009-07-27 2009-07-23 4.673 96,330 -7,297 0.01% 450,122
2009-07-22 2009-07-20 4.728 103,627 -18,974 0.01% 489,899
2009-07-21 2009-07-17 4.536 122,601 -14,596 0.01% 556,079
2009-07-17 2009-07-15 4.495 137,197 +36,489 0.01% 616,642
2009-07-16 2009-07-14 4.289 100,708 -14,596 0.01% 431,939
2009-07-15 2009-07-13 4.221 115,304 +29,191 0.01% 486,642
2009-07-14 2009-07-10 4.248 86,113 -4,378 0.01% 365,801
2009-07-13 2009-07-09 4.207 90,491 -7,298 0.01% 380,678
2009-07-10 2009-07-08 3.946 97,789 +2,919 0.01% 385,920
2009-07-09 2009-07-07 3.864 94,870 -2,919 0.01% 366,600
2009-07-08 2009-07-06 3.864 97,789 +7,298 0.01% 377,880
2009-07-03 2009-06-30 4.015 90,491 +4,378 0.01% 363,318
2009-06-17 2009-06-15 4.275 86,113 -51,084 0.01% 368,161
2009-06-16 2009-06-12 4.508 137,197 +7,298 0.01% 618,522
2009-06-15 2009-06-11 4.481 129,899 +7,298 0.01% 582,060
2009-06-12 2009-06-10 4.522 122,601 +14,595 0.01% 554,399
2009-06-11 2009-06-09 4.632 108,006 -7,298 0.01% 500,241
2009-06-09 2009-06-05 5.084 115,304 +51,084 0.01% 586,182
2009-06-04 2009-06-02 4.960 64,220 +7,298 0.01% 318,561
2009-06-03 2009-06-01 5.152 56,922 -21,893 0.01% 293,280
2009-06-02 2009-05-29 5.111 78,815 +21,893 0.01% 402,839
2009-06-01 2009-05-27 4.865 56,922 -7,298 0.01% 276,900
2009-05-29 2009-05-26 4.728 64,220 -36,488 0.01% 303,601
2009-05-26 2009-05-22 4.906 100,708 +7,298 0.01% 494,039
2009-05-21 2009-05-19 4.906 93,410 +36,488 0.01% 458,238
2009-05-19 2009-05-15 4.988 56,922 -32,110 0.01% 283,920
2009-05-18 2009-05-14 4.714 89,032 -18,974 0.01% 419,681
2009-05-15 2009-05-13 4.919 108,006 +7,298 0.01% 531,321
2009-05-14 2009-05-12 4.728 100,708 -27,731 0.01% 476,099
2009-05-13 2009-05-11 4.933 128,439 -1,460 0.01% 633,598
2009-05-12 2009-05-08 5.221 129,899 -91,951 0.01% 678,180
2009-05-11 2009-05-07 5.029 221,850 +13,136 0.02% 1,115,680
2009-05-08 2009-05-06 5.467 208,714 +24,812 0.02% 1,141,140
2009-05-06 2009-05-04 4.878 183,902 +126,980 0.02% 897,120
2009-05-05 2009-04-30 3.864 56,922 -65,679 0.01% 219,960
2009-04-27 2009-04-23 3.988 122,601 +14,595 0.01% 488,879
2009-04-24 2009-04-22 3.590 108,006 -21,893 0.01% 387,760
2009-04-22 2009-04-20 3.453 129,899 -14,595 0.01% 448,560
2009-04-21 2009-04-17 3.412 144,494 +36,488 0.02% 493,019
2009-04-20 2009-04-16 3.439 108,006 -36,488 0.01% 371,480
2009-04-16 2009-04-14 3.193 144,494 +43,786 0.02% 461,339
2009-04-15 2009-04-09 2.987 100,708 -68,599 0.01% 300,839
2009-04-09 2009-04-07 2.919 169,307 +75,897 0.02% 494,161
2009-03-30 2009-03-26 2.549 93,410 -36,489 0.01% 238,079
2009-03-27 2009-03-25 2.604 129,899 +36,489 0.01% 338,200
2009-03-24 2009-03-20 2.357 93,410 -8,758 0.01% 220,159
2009-03-19 2009-03-17 2.480 102,168 -61,300 0.01% 253,401
2009-02-16 2009-02-12 2.412 163,468 -14,596 0.02% 394,239
2009-02-11 2009-02-09 2.604 178,064 -23,352 0.02% 463,601
2009-02-10 2009-02-06 2.562 201,416 -7,298 0.02% 516,119
2009-02-09 2009-02-05 2.508 208,714 +43,786 0.02% 523,380
2009-02-06 2009-02-04 2.508 164,928 -55,462 0.02% 413,580
2009-01-21 2009-01-19 2.398 220,390 +54,003 0.02% 528,499
2009-01-15 2009-01-13 2.330 166,387 +1,459 0.02% 387,599
2009-01-12 2009-01-08 2.672 164,928 -36,488 0.02% 440,700
2009-01-09 2009-01-07 2.987 201,416 -84,654 0.02% 601,679
2009-01-02 2008-12-29 2.631 286,070 -36,488 0.03% 752,641
2008-12-30 2008-12-24 2.494 322,558 +2,919 0.03% 804,440
2008-12-29 2008-12-22 2.837 319,639 +211,633 0.03% 906,660
2008-12-23 2008-12-19 2.535 108,006 -7,298 0.01% 273,800
2008-12-22 2008-12-18 2.371 115,304 +7,298 0.01% 273,341
2008-12-19 2008-12-17 2.234 108,006 +7,298 0.01% 241,240
2008-12-17 2008-12-15 2.151 100,708 -21,893 0.01% 216,660
2008-12-16 2008-12-12 2.165 122,601 +21,893 0.01% 265,439
2008-12-15 2008-12-11 2.288 100,708 -5,838 0.01% 230,460
2008-12-10 2008-12-08 2.247 106,546 -14,596 0.01% 239,439
2008-12-08 2008-12-04 2.124 121,142 +14,596 0.01% 257,301
2008-12-03 2008-12-01 2.220 106,546 -7,298 0.01% 236,519
2008-11-27 2008-11-25 2.042 113,844 -7,298 0.01% 232,440
2008-11-26 2008-11-24 2.110 121,142 +14,596 0.01% 255,641
2008-11-19 2008-11-17 2.083 106,546 -29,191 0.01% 221,919
2008-11-18 2008-11-14 2.206 135,737 +10,217 0.01% 299,460
2008-11-17 2008-11-13 2.384 125,520 +14,595 0.01% 299,279
2008-11-14 2008-11-12 2.508 110,925 +7,298 0.01% 278,160
2008-11-13 2008-11-11 2.357 103,627 +26,271 0.01% 244,239
2008-11-12 2008-11-10 2.288 77,356 -2,919 0.01% 177,021
2008-11-11 2008-11-07 1.343 80,275 +7,298 0.01% 107,800
2008-10-16 2008-10-14 1.809 72,977 -7,298 0.01% 132,000
2008-08-26 2008-08-21 3.453 80,275 -7,297 0.01% 277,201
2008-08-21 2008-08-19 3.453 87,572 -7,298 0.01% 302,399
2008-08-11 2008-08-07 4.138 94,870 +14,595 0.01% 392,600
2008-08-08 2008-08-05 4.495 80,275 +21,893 0.01% 360,802
2008-06-16 2008-06-12 7.468 58,382 -14,595 0.01% 436,003
2008-06-11 2008-06-06 7.907 72,977 -2,919 0.01% 577,000
2008-06-05 2008-06-03 8.085 75,896 +7,298 0.01% 613,600
2008-06-03 2008-05-30 8.523 68,598 +7,297 0.01% 584,677
2008-05-28 2008-05-26 8.427 61,301 +4,379 0.01% 516,603
2008-05-27 2008-05-23 8.578 56,922 +7,298 0.01% 488,280
2008-05-26 2008-05-22 8.880 49,624 +29,190 0.01% 440,637
2008-05-22 2008-05-20 9.688 20,434 -4,378 0.00% 197,964
2008-05-20 2008-05-16 9.469 24,812 +11,676 0.00% 234,938
2008-05-16 2008-05-14 9.688 13,136 +7,298 0.00% 127,261
2008-05-07 2008-05-05 10.414 5,838 -7,298 0.00% 60,798
2008-05-06 2008-05-02 10.113 13,136 -14,595 0.00% 132,842
2008-05-05 2008-04-30 9.633 27,731 +21,893 0.00% 267,138
2008-05-02 2008-04-29 9.565 5,838 -32,110 0.00% 55,839
2008-04-30 2008-04-28 9.948 37,948 +23,353 0.00% 377,520
2008-04-24 2008-04-22 8.140 14,595 -7,298 0.00% 118,797
2008-04-03 2008-04-01 7.400 21,893 -2,919 0.00% 161,999
2008-04-01 2008-03-28 6.591 24,812 +2,919 0.00% 163,539
2008-03-25 2008-03-19 6.783 21,893 +1,459 0.00% 148,499
2008-03-12 2008-03-10 8.633 20,434 +7,298 0.00% 176,404
2008-03-03 2008-02-28 9.894 13,136 +13,136 0.00% 129,961
2007-06-26 2007-06-22 8.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top