History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -74,616,373
2017-09-29 2017-09-27 3.620 74,616,373 +11,875 1.51% 270,111,270
2017-09-27 2017-09-25 3.620 74,604,498 -11,875 1.51% 270,068,283
2017-09-21 2017-09-19 3.620 74,616,373 -17,108,000 1.51% 270,111,270
2017-09-20 2017-09-18 3.630 91,724,373 +50,769,999 1.86% 332,959,474
2017-09-19 2017-09-15 3.560 40,954,374 -56,694,000 0.83% 145,797,571
2017-09-18 2017-09-14 3.590 97,648,374 +23,434,000 1.98% 350,557,663
2017-09-15 2017-09-13 3.580 74,214,374 +128,001 1.50% 265,687,459
2017-09-14 2017-09-12 3.580 74,086,373 +130,000 1.50% 265,229,215
2017-09-13 2017-09-11 3.570 73,956,373 +13,490,000 1.50% 264,024,252
2017-09-12 2017-09-08 3.570 60,466,373 -900,000 1.22% 215,864,952
2017-09-11 2017-09-07 3.570 61,366,373 -14,054,000 1.24% 219,077,952
2017-09-08 2017-09-06 3.580 75,420,373 -1,056,129 1.53% 270,004,935
2017-09-07 2017-09-05 3.580 76,476,502 -530,000 1.55% 273,785,877
2017-09-06 2017-09-04 3.580 77,006,502 +1,634,000 1.56% 275,683,277
2017-09-05 2017-09-01 3.590 75,372,502 +670,000 1.52% 270,587,282
2017-09-04 2017-08-31 3.590 74,702,502 +332,000 1.51% 268,181,982
2017-09-01 2017-08-30 3.580 74,370,502 +28,844,000 1.50% 266,246,397
2017-08-31 2017-08-29 3.570 45,526,502 +318,000 0.92% 162,529,612
2017-08-30 2017-08-28 3.590 45,208,502 -46,000 0.91% 162,298,522
2017-08-29 2017-08-25 3.590 45,254,502 +530,000 0.92% 162,463,662
2017-08-28 2017-08-24 3.570 44,724,502 +4,652,000 0.90% 159,666,472
2017-08-25 2017-08-22 3.570 40,072,502 +27,492,000 0.81% 143,058,832
2017-08-22 2017-08-18 3.560 12,580,502 -36,000 0.25% 44,786,587
2017-08-21 2017-08-17 3.560 12,616,502 -882,000 0.26% 44,914,747
2017-08-18 2017-08-16 3.570 13,498,502 +408,000 0.27% 48,189,652
2017-08-17 2017-08-15 3.580 13,090,502 +522,000 0.26% 46,863,997
2017-08-16 2017-08-14 3.570 12,568,502 -1,156,000 0.25% 44,869,552
2017-08-15 2017-08-11 3.560 13,724,502 -440,000 0.28% 48,859,227
2017-08-14 2017-08-10 3.560 14,164,502 -2,680,754 0.29% 50,425,627
2017-08-11 2017-08-09 3.590 16,845,256 +941,455 0.34% 60,474,469
2017-08-10 2017-08-08 3.590 15,903,801 +1,626,000 0.32% 57,094,646
2017-08-09 2017-08-07 3.590 14,277,801 -5,190,000 0.29% 51,257,306
2017-08-08 2017-08-04 3.570 19,467,801 -1,578,000 0.39% 69,500,050
2017-08-07 2017-08-03 3.570 21,045,801 -206,000 0.43% 75,133,510
2017-08-04 2017-08-02 3.580 21,251,801 +7,434,000 0.43% 76,081,448
2017-08-03 2017-08-01 3.580 13,817,801 -172,000 0.28% 49,467,728
2017-08-02 2017-07-31 3.570 13,989,801 -535,054 0.28% 49,943,590
2017-08-01 2017-07-28 3.570 14,524,855 +1,062,269 0.29% 51,853,732
2017-07-31 2017-07-27 3.570 13,462,586 +170,524 0.27% 48,061,432
2017-07-28 2017-07-26 3.560 13,292,062 +80,530 0.27% 47,319,741
2017-07-27 2017-07-25 3.560 13,211,532 -5,157,630 0.27% 47,033,054
2017-07-26 2017-07-24 3.550 18,369,162 +213,930 0.37% 65,210,525
2017-07-25 2017-07-21 3.530 18,155,232 +7,086,000 0.37% 64,087,969
2017-07-24 2017-07-20 3.530 11,069,232 -382,000 0.22% 39,074,389
2017-07-21 2017-07-19 3.540 11,451,232 +50,000 0.23% 40,537,361
2017-07-20 2017-07-18 3.510 11,401,232 +1,262,000 0.23% 40,018,324
2017-07-18 2017-07-14 3.510 10,139,232 -213,044 0.21% 35,588,704
2017-07-17 2017-07-13 3.520 10,352,276 -1,333 0.21% 36,440,012
2017-07-14 2017-07-12 3.490 10,353,609 -2,718,000 0.21% 36,134,095
2017-07-13 2017-07-11 3.500 13,071,609 +2,866,000 0.26% 45,750,632
2017-07-11 2017-07-07 3.530 10,205,609 +10,000 0.21% 36,025,800
2017-07-06 2017-07-04 3.510 10,195,609 -1,534,000 0.21% 35,786,588
2017-07-05 2017-07-03 3.520 11,729,609 -291,000 0.24% 41,288,224
2017-07-04 2017-06-30 3.520 12,020,609 +291,455 0.24% 42,312,544
2017-07-03 2017-06-29 3.500 11,729,154 -2,000 0.24% 41,052,039
2017-06-30 2017-06-28 3.500 11,731,154 -8,236 0.24% 41,059,039
2017-06-28 2017-06-26 3.490 11,739,390 -190,000 0.24% 40,970,471
2017-06-26 2017-06-22 3.500 11,929,390 +171,200 0.24% 41,752,865
2017-06-23 2017-06-21 3.500 11,758,190 -20,399 0.24% 41,153,665
2017-06-15 2017-06-13 3.510 11,778,589 -2,000 0.24% 41,342,847
2017-06-14 2017-06-12 3.510 11,780,589 +2,000 0.24% 41,349,867
2017-06-13 2017-06-09 3.510 11,778,589 -20,072,917 0.24% 41,342,847
2017-06-12 2017-06-08 3.510 31,851,506 -15,962,027 0.64% 111,798,786
2017-06-09 2017-06-07 3.510 47,813,533 +2,239,948 0.97% 167,826,871
2017-06-08 2017-06-06 3.510 45,573,585 +13,937,280 0.92% 159,964,589
2017-06-07 2017-06-05 3.540 31,636,305 +227,349 0.64% 111,996,146
2017-06-06 2017-06-02 3.550 31,408,956 +458,686 0.64% 111,506,294
2017-05-31 2017-05-26 3.530 30,950,270 -174,500 0.63% 109,257,114
2017-05-29 2017-05-25 3.520 31,124,770 -5,983 0.63% 109,560,974
2017-05-26 2017-05-24 3.530 31,130,753 +7,977 0.63% 109,894,234
2017-05-25 2017-05-23 3.530 31,122,776 -13,960 0.63% 109,866,075
2017-05-24 2017-05-22 3.520 31,136,736 +13,960 0.63% 109,603,095
2017-05-23 2017-05-19 3.540 31,122,776 +41,880 0.63% 110,178,194
2017-05-22 2017-05-18 3.520 31,080,896 -217,377 0.63% 109,406,535
2017-05-18 2017-05-16 3.560 31,298,273 +1,136,743 0.63% 111,427,233
2017-05-17 2017-05-15 3.540 30,161,530 -8,750,926 0.61% 106,775,273
2017-05-16 2017-05-12 3.540 38,912,456 +6,112,486 0.79% 137,754,554
2017-05-15 2017-05-11 3.540 32,799,970 +236,958 0.67% 116,115,653
2017-05-12 2017-05-10 3.530 32,563,012 +516,520 0.66% 114,950,231
2017-05-11 2017-05-09 3.540 32,046,492 -283,189 0.65% 113,448,255
2017-05-10 2017-05-08 3.560 32,329,681 +508,543 0.66% 115,099,222
2017-05-09 2017-05-05 3.540 31,821,138 +1,545,571 0.65% 112,650,476
2017-05-08 2017-05-04 3.560 30,275,567 -5,711,336 0.61% 107,786,223
2017-05-05 2017-05-02 3.570 35,986,903 +55,840 0.73% 128,480,462
2017-05-04 2017-04-28 3.570 35,931,063 -3,537,863 0.73% 128,281,102
2017-05-02 2017-04-27 3.580 39,468,926 -949,280 0.80% 141,307,802
2017-04-28 2017-04-26 3.570 40,418,206 +877,985 0.82% 144,301,102
2017-04-27 2017-04-25 3.560 39,540,221 +20,732,594 0.80% 140,769,985
2017-04-26 2017-04-24 3.480 18,807,627 +729,909 0.38% 65,449,464
2017-04-25 2017-04-21 3.450 18,077,718 +4,038,428 0.37% 62,365,537
2017-04-19 2017-04-13 2.587 14,039,290 -89,743 0.28% 36,325,154
2017-04-18 2017-04-12 2.517 14,129,033 +103,703 0.29% 35,565,489
2017-04-13 2017-04-11 2.497 14,025,330 +1,994 0.28% 35,023,138
2017-04-12 2017-04-10 2.477 14,023,336 +5,983 0.28% 34,736,888
2017-04-10 2017-04-06 2.537 14,017,353 +49,857 0.28% 35,565,519
2017-04-07 2017-04-05 2.517 13,967,496 +3,989 0.28% 35,158,869
2017-04-05 2017-03-31 2.467 13,963,507 +41,880 0.28% 34,448,652
2017-04-03 2017-03-30 2.417 13,921,627 +79,771 0.28% 33,647,256
2017-03-31 2017-03-29 2.397 13,841,856 -283,188 0.28% 33,176,827
2017-03-29 2017-03-27 2.126 14,125,044 +14,538 0.29% 30,030,896
2017-03-28 2017-03-24 2.277 14,110,506 -434,754 0.29% 32,122,628
2017-03-24 2017-03-22 2.307 14,545,260 +195,440 0.30% 33,549,955
2017-03-23 2017-03-21 2.377 14,349,820 +259,257 0.29% 34,106,521
2017-03-21 2017-03-17 2.457 14,090,563 +21,937 0.29% 34,620,796
2017-03-17 2017-03-15 2.447 14,068,626 +45,869 0.29% 34,425,807
2017-03-16 2017-03-14 2.377 14,022,757 +21,937 0.28% 33,329,160
2017-03-15 2017-03-13 2.397 14,000,820 -46,712 0.28% 33,557,839
2017-03-13 2017-03-09 2.287 14,047,532 +3,988 0.28% 32,120,145
2017-03-10 2017-03-08 2.317 14,043,544 -87,748 0.28% 32,533,540
2017-03-09 2017-03-07 2.226 14,131,292 +17,948 0.29% 31,461,358
2017-03-06 2017-03-02 2.196 14,113,344 +57,835 0.29% 30,996,786
2017-02-23 2017-02-21 1.865 14,055,509 -83,760 0.29% 26,218,156
2017-02-17 2017-02-15 1.936 14,139,269 -21,362 0.29% 27,366,981
2017-02-03 2017-02-01 1.885 14,160,631 +41,880 0.29% 26,698,267
2017-02-01 2017-01-25 1.865 14,118,751 +137,606 0.29% 26,336,123
2017-01-24 2017-01-20 1.875 13,981,145 +1,994 0.28% 26,219,654
2017-01-23 2017-01-19 1.815 13,979,151 -1,691 0.28% 25,374,763
2017-01-20 2017-01-18 1.815 13,980,842 -131,623 0.28% 25,377,832
2017-01-19 2017-01-17 1.775 14,112,465 -25,926 0.29% 25,050,636
2017-01-18 2017-01-16 1.795 14,138,391 -103,703 0.29% 25,380,235
2017-01-13 2017-01-11 1.835 14,242,094 +53,846 0.29% 26,137,711
2017-01-09 2017-01-05 1.845 14,188,248 -844 0.29% 26,181,180
2017-01-06 2017-01-04 1.835 14,189,092 -11,965 0.29% 26,040,440
2016-12-30 2016-12-28 1.795 14,201,057 -53,846 0.29% 25,492,728
2016-12-23 2016-12-21 1.785 14,254,903 +131,623 0.29% 25,446,431
2016-12-22 2016-12-20 1.775 14,123,280 +145,583 0.29% 25,069,834
2016-12-20 2016-12-16 1.715 13,977,697 -5,983 0.28% 23,970,349
2016-12-16 2016-12-14 1.835 13,983,680 -1,994 0.28% 25,663,459
2016-12-15 2016-12-13 1.835 13,985,674 -17,655 0.28% 25,667,118
2016-12-09 2016-12-07 1.865 14,003,329 +3,989 0.28% 26,120,823
2016-12-07 2016-12-05 1.875 13,999,340 -35,897 0.28% 26,253,777
2016-12-06 2016-12-02 1.915 14,035,237 -53,846 0.28% 26,884,114
2016-12-01 2016-11-29 1.905 14,089,083 -33,903 0.29% 26,845,960
2016-11-30 2016-11-28 1.926 14,122,986 +3,989 0.29% 27,193,830
2016-11-29 2016-11-25 1.926 14,118,997 -45,869 0.29% 27,186,149
2016-11-24 2016-11-22 1.905 14,164,866 -121,651 0.29% 26,990,361
2016-11-22 2016-11-18 1.915 14,286,517 +398,857 0.29% 27,365,434
2016-11-16 2016-11-14 1.956 13,887,660 +13,960 0.28% 27,158,533
2016-11-11 2016-11-09 1.966 13,873,700 -49,857 0.28% 27,270,367
2016-11-10 2016-11-08 1.976 13,923,557 +11,965 0.28% 27,508,002
2016-11-09 2016-11-07 1.976 13,911,592 -27,920 0.28% 27,484,363
2016-11-08 2016-11-04 1.986 13,939,512 +311,109 0.28% 27,679,318
2016-11-04 2016-11-02 1.966 13,628,403 -1,161 0.28% 26,788,208
2016-11-03 2016-11-01 1.986 13,629,564 -221 0.28% 27,063,862
2016-10-28 2016-10-26 1.976 13,629,785 +821 0.28% 26,927,612
2016-10-27 2016-10-25 1.976 13,628,964 -44,759 0.28% 26,925,990
2016-10-26 2016-10-24 1.976 13,673,723 -149,572 0.28% 27,014,418
2016-10-25 2016-10-20 1.976 13,823,295 +149,572 0.28% 27,309,919
2016-10-24 2016-10-19 1.946 13,673,723 -61,823 0.28% 26,603,031
2016-10-20 2016-10-18 1.905 13,735,546 -119,657 0.28% 26,172,315
2016-10-12 2016-10-07 1.915 13,855,203 +51,303 0.28% 26,539,264
2016-10-11 2016-10-06 2.006 13,803,900 -23,932 0.28% 27,686,905
2016-10-07 2016-10-05 1.996 13,827,832 +23,932 0.28% 27,596,232
2016-10-06 2016-10-04 2.026 13,803,900 +1,529,617 0.28% 27,963,774
2016-10-04 2016-09-30 1.936 12,274,283 -1,166,657 0.25% 23,757,244
2016-10-03 2016-09-29 1.996 13,440,940 -13,960 0.27% 26,824,111
2016-09-30 2016-09-28 1.895 13,454,900 +1,141,459 0.27% 25,502,626
2016-09-29 2016-09-27 1.915 12,313,441 +152,926 0.25% 23,586,061
2016-09-28 2016-09-26 1.875 12,160,515 -21,937 0.25% 22,805,321
2016-09-27 2016-09-23 1.936 12,182,452 +45,233 0.25% 23,579,502
2016-09-26 2016-09-22 1.905 12,137,219 -174,956 0.25% 23,126,793
2016-09-15 2016-09-13 1.875 12,312,175 -245,029 0.25% 23,089,738
2016-09-13 2016-09-09 1.895 12,557,204 +243,367 0.25% 23,801,119
2016-09-12 2016-09-08 1.895 12,313,837 -2,925,617 0.25% 23,339,837
2016-09-08 2016-09-06 1.905 15,239,454 +2,664,366 0.31% 29,037,928
2016-09-06 2016-09-02 1.514 12,575,088 +465,244 0.26% 19,042,791
2016-09-05 2016-09-01 1.514 12,109,844 +61,523 0.25% 18,338,259
2016-09-01 2016-08-30 1.544 12,048,321 +1,995 0.24% 18,607,579
2016-08-31 2016-08-29 1.534 12,046,326 +19,943 0.24% 18,483,689
2016-08-30 2016-08-26 1.564 12,026,383 +19,547 0.24% 18,814,914
2016-08-29 2016-08-25 1.564 12,006,836 +103,490 0.24% 18,784,334
2016-08-26 2016-08-24 1.585 11,903,346 -483,317 0.24% 18,861,176
2016-08-24 2016-08-22 1.534 12,386,663 +67,806 0.25% 19,005,897
2016-08-17 2016-08-15 1.454 12,318,857 -99,715 0.25% 17,913,524
2016-08-12 2016-08-10 1.364 12,418,572 -793,725 0.25% 16,937,651
2016-08-11 2016-08-09 1.394 13,212,297 +46,403 0.27% 18,417,715
2016-08-10 2016-08-08 1.394 13,165,894 +115,834 0.27% 18,353,030
2016-08-08 2016-08-04 1.374 13,050,060 +25,925 0.26% 17,929,810
2016-08-05 2016-08-03 1.374 13,024,135 +55,840 0.26% 17,894,191
2016-08-03 2016-07-29 1.354 12,968,295 +121,652 0.26% 17,557,362
2016-08-01 2016-07-28 1.364 12,846,643 -241,309 0.26% 17,521,496
2016-07-29 2016-07-27 1.404 13,087,952 +590,309 0.27% 18,375,635
2016-07-28 2016-07-26 1.374 12,497,643 +394,868 0.25% 17,170,830
2016-07-27 2016-07-25 1.334 12,102,775 -293,160 0.25% 16,142,813
2016-07-25 2016-07-21 1.314 12,395,935 +193,446 0.25% 16,285,204
2016-07-21 2016-07-19 1.304 12,202,489 +53,846 0.25% 15,908,689
2016-07-18 2016-07-14 1.314 12,148,643 -61,823 0.25% 15,960,323
2016-07-15 2016-07-13 1.334 12,210,466 +61,823 0.25% 16,286,453
2016-07-13 2016-07-11 1.274 12,148,643 +45,868 0.25% 15,472,985
2016-06-27 2016-06-23 1.274 12,102,775 -177,491 0.25% 15,414,566
2016-06-24 2016-06-22 1.274 12,280,266 -45,869 0.25% 15,640,625
2016-06-17 2016-06-15 1.203 12,326,135 -5,982 0.25% 14,833,744
2016-06-16 2016-06-14 1.203 12,332,117 -39,886 0.25% 14,840,943
2016-06-08 2016-06-06 1.284 12,372,003 +91,737 0.25% 15,881,540
2016-06-07 2016-06-03 1.223 12,280,266 +35,897 0.25% 15,024,853
2016-06-06 2016-06-02 1.223 12,244,369 +9,972 0.25% 14,980,933
2016-06-02 2016-05-31 1.223 12,234,397 +31,908 0.25% 14,968,732
2016-06-01 2016-05-30 1.234 12,202,489 +7,977 0.25% 15,052,067
2016-05-27 2016-05-25 1.254 12,194,512 +53,846 0.25% 15,286,817
2016-05-26 2016-05-24 1.223 12,140,666 -113,674 0.25% 14,854,053
2016-05-25 2016-05-23 1.274 12,254,340 +29,914 0.25% 15,607,605
2016-05-23 2016-05-19 1.274 12,224,426 -899,423 0.25% 15,569,505
2016-05-20 2016-05-18 1.294 13,123,849 +47,863 0.27% 16,978,275
2016-05-19 2016-05-17 1.354 13,075,986 +35,897 0.27% 17,707,166
2016-05-18 2016-05-16 1.344 13,040,089 +196,092 0.26% 17,525,784
2016-05-17 2016-05-13 1.344 12,843,997 +885,897 0.26% 17,262,238
2016-05-09 2016-05-05 1.558 11,958,100 -944,826 0.25% 18,628,444
2016-05-06 2016-05-04 1.599 12,902,926 +11,786 0.27% 20,625,801
2016-05-05 2016-05-03 1.619 12,891,140 +514,645 0.27% 20,869,470
2016-05-04 2016-04-29 1.588 12,376,495 +418,395 0.25% 19,658,267
2016-04-29 2016-04-27 1.558 11,958,100 -703,218 0.25% 18,628,444
2016-04-28 2016-04-26 1.599 12,661,318 -13,750 0.26% 20,239,582
2016-04-27 2016-04-25 1.629 12,675,068 +229,823 0.26% 20,648,725
2016-04-26 2016-04-22 1.609 12,445,245 -88,393 0.26% 20,020,896
2016-04-25 2016-04-21 1.649 12,533,638 -673,754 0.26% 20,673,553
2016-04-22 2016-04-20 1.639 13,207,392 -19,643 0.27% 21,650,399
2016-04-21 2016-04-19 1.690 13,227,035 +349,645 0.27% 22,355,972
2016-04-20 2016-04-18 1.649 12,877,390 -127,680 0.27% 21,240,553
2016-04-19 2016-04-15 1.639 13,005,070 -127,679 0.27% 21,318,740
2016-04-18 2016-04-14 1.609 13,132,749 +1,964 0.27% 21,126,896
2016-04-15 2016-04-13 1.609 13,130,785 -3,254,839 0.27% 21,123,736
2016-04-14 2016-04-12 1.517 16,385,624 -1,754,117 0.34% 24,858,345
2016-04-13 2016-04-11 1.446 18,139,741 +502,860 0.37% 26,226,624
2016-04-12 2016-04-08 1.375 17,636,881 -143,393 0.36% 24,242,562
2016-04-07 2016-04-05 1.364 17,780,274 -147,323 0.37% 24,258,627
2016-04-05 2016-03-31 1.436 17,927,597 +19,643 0.37% 25,737,369
2016-04-01 2016-03-30 1.395 17,907,954 -66,786 0.37% 24,979,831
2016-03-31 2016-03-29 1.395 17,974,740 -27,500 0.37% 25,072,991
2016-03-30 2016-03-24 1.446 18,002,240 +31,429 0.37% 26,027,824
2016-03-29 2016-03-23 1.497 17,970,811 +1,964 0.37% 26,897,256
2016-03-24 2016-03-22 1.497 17,968,847 -25,536 0.37% 26,894,316
2016-03-23 2016-03-21 1.517 17,994,383 -1,345,543 0.37% 27,298,966
2016-03-22 2016-03-18 1.517 19,339,926 -43,214 0.40% 29,340,265
2016-03-21 2016-03-17 1.425 19,383,140 -343,752 0.40% 27,629,634
2016-03-17 2016-03-15 1.415 19,726,892 +1,917,421 0.41% 27,918,780
2016-03-15 2016-03-11 1.354 17,809,471 -2,351,262 0.37% 24,117,130
2016-03-11 2016-03-09 1.344 20,160,733 +9,821 0.42% 27,095,877
2016-03-09 2016-03-07 1.324 20,150,912 -1,433,936 0.42% 26,672,334
2016-03-08 2016-03-04 1.344 21,584,848 -3,582,877 0.44% 29,009,877
2016-03-04 2016-03-02 1.313 25,167,725 -15,714 0.52% 33,056,482
2016-03-03 2016-03-01 1.191 25,183,439 -280,895 0.52% 30,000,180
2016-03-02 2016-02-29 1.181 25,464,334 +491,074 0.52% 30,075,529
2016-02-29 2016-02-25 1.161 24,973,260 -170,894 0.51% 28,986,985
2016-02-26 2016-02-24 1.171 25,144,154 -216,072 0.52% 29,441,358
2016-02-24 2016-02-22 1.212 25,360,226 -204,287 0.52% 30,727,204
2016-02-22 2016-02-18 1.212 25,564,513 +78,572 0.53% 30,974,724
2016-02-19 2016-02-17 1.171 25,485,941 -172,858 0.52% 29,841,557
2016-02-16 2016-02-12 1.089 25,658,799 -7,857 0.53% 27,953,942
2016-02-15 2016-02-11 1.089 25,666,656 -186,609 0.53% 27,962,502
2016-02-11 2016-02-04 1.151 25,853,265 -214,108 0.53% 29,745,194
2016-02-02 2016-01-29 1.151 26,067,373 +123,751 0.54% 29,991,534
2016-02-01 2016-01-28 1.140 25,943,622 -269,109 0.53% 29,585,001
2016-01-27 2016-01-25 1.171 26,212,731 -23,571 0.54% 30,692,557
2016-01-25 2016-01-21 1.140 26,236,302 +316,251 0.54% 29,918,761
2016-01-22 2016-01-20 1.191 25,920,051 -200,358 0.53% 30,877,681
2016-01-21 2016-01-19 1.232 26,120,409 -149,286 0.54% 32,180,168
2016-01-19 2016-01-15 1.252 26,269,695 +247,501 0.54% 32,899,031
2016-01-18 2016-01-14 1.232 26,022,194 +47,143 0.54% 32,059,168
2016-01-13 2016-01-11 1.344 25,975,051 +35,357 0.53% 34,910,278
2016-01-12 2016-01-08 1.354 25,939,694 +55,001 0.53% 35,126,870
2016-01-11 2016-01-07 1.334 25,884,693 -104,108 0.53% 34,525,285
2016-01-08 2016-01-06 1.385 25,988,801 -208,215 0.54% 35,987,205
2016-01-04 2015-12-29 1.446 26,197,016 +23,571 0.54% 37,875,915
2015-12-28 2015-12-22 1.456 26,173,445 -27,500 0.54% 38,108,328
2015-12-23 2015-12-21 1.425 26,200,945 +27,500 0.54% 37,348,052
2015-12-22 2015-12-18 1.425 26,173,445 -1,964 0.54% 37,308,852
2015-12-21 2015-12-17 1.436 26,175,409 +982 0.54% 37,578,164
2015-12-18 2015-12-16 1.405 26,174,427 -294,645 0.54% 36,777,248
2015-12-17 2015-12-15 1.425 26,469,072 +378,080 0.55% 37,730,253
2015-12-08 2015-12-04 1.507 26,090,992 +60,894 0.54% 39,316,538
2015-12-04 2015-12-02 1.497 26,030,098 -15,715 0.54% 38,959,745
2015-12-03 2015-12-01 1.476 26,045,813 -15,714 0.54% 38,452,881
2015-12-02 2015-11-30 1.456 26,061,527 +92,322 0.54% 37,945,376
2015-11-27 2015-11-25 1.476 25,969,205 -5,893 0.53% 38,339,780
2015-11-26 2015-11-24 1.456 25,975,098 +29,464 0.53% 37,819,536
2015-11-25 2015-11-23 1.466 25,945,634 +207,234 0.53% 38,040,809
2015-11-20 2015-11-18 1.487 25,738,400 -19,643 0.53% 38,261,092
2015-11-19 2015-11-17 1.507 25,758,043 -38,525 0.53% 38,814,817
2015-11-18 2015-11-16 1.476 25,796,568 +62,857 0.53% 38,084,907
2015-11-16 2015-11-12 1.517 25,733,711 -343,483 0.53% 39,040,166
2015-11-11 2015-11-09 1.568 26,077,194 -133,573 0.54% 40,888,817
2015-11-10 2015-11-06 1.568 26,210,767 -94,286 0.54% 41,098,258
2015-11-06 2015-11-04 1.558 26,305,053 -86,429 0.54% 40,978,266
2015-10-28 2015-10-26 1.578 26,391,482 +17,679 0.54% 41,650,329
2015-10-27 2015-10-23 1.558 26,373,803 -100,179 0.54% 41,085,365
2015-10-22 2015-10-19 1.568 26,473,982 -149,287 0.55% 41,510,977
2015-10-20 2015-10-16 1.578 26,623,269 -80,536 0.55% 42,016,129
2015-10-19 2015-10-15 1.588 26,703,805 -3,929 0.55% 42,415,121
2015-10-15 2015-10-13 1.609 26,707,734 +451,789 0.55% 42,965,225
2015-10-13 2015-10-09 1.558 26,255,945 -25,536 0.54% 40,901,765
2015-10-12 2015-10-08 1.548 26,281,481 +25,536 0.54% 40,673,953
2015-10-08 2015-10-06 1.487 26,255,945 -92,322 0.54% 39,030,442
2015-10-06 2015-10-02 1.527 26,348,267 -35,358 0.54% 40,240,770
2015-10-05 2015-09-30 1.466 26,383,625 -200,358 0.54% 38,682,980
2015-10-02 2015-09-29 1.456 26,583,983 +123,751 0.55% 38,706,068
2015-09-29 2015-09-24 1.527 26,460,232 -180,715 0.54% 40,411,770
2015-09-24 2015-09-22 1.599 26,640,947 -147,323 0.55% 42,586,532
2015-09-18 2015-09-16 1.487 26,788,270 -511,699 0.55% 39,821,763
2015-09-16 2015-09-14 1.476 27,299,969 -804,379 0.56% 40,304,461
2015-09-15 2015-09-11 1.558 28,104,348 -491,074 0.58% 43,781,225
2015-09-14 2015-09-10 1.548 28,595,422 -445,896 0.59% 44,255,073
2015-09-09 2015-09-07 1.415 29,041,318 -98,215 0.60% 41,101,161
2015-09-08 2015-09-04 1.415 29,139,533 +347,681 0.60% 41,240,161
2015-09-07 2015-09-02 1.446 28,791,852 -233,751 0.59% 41,627,555
2015-08-28 2015-08-26 1.456 29,025,603 +25,535 0.60% 42,261,047
2015-08-27 2015-08-25 1.456 29,000,068 +852,572 0.60% 42,223,868
2015-08-26 2015-08-24 1.537 28,147,496 +1,475,834 0.58% 43,275,259
2015-08-25 2015-08-21 1.629 26,671,662 -2,209,834 0.55% 43,450,324
2015-08-21 2015-08-19 1.812 28,881,496 -555,896 0.59% 52,343,487
2015-08-20 2015-08-18 1.904 29,437,392 -6,883,675 0.61% 56,048,488
2015-08-19 2015-08-17 1.965 36,321,067 -667,147 0.75% 71,373,808
2015-08-18 2015-08-14 2.016 36,988,214 -2,372,870 0.76% 74,567,832
2015-08-14 2015-08-12 2.036 39,361,084 +12,629,700 0.81% 80,153,042
2015-08-12 2015-08-10 2.016 26,731,384 +1,078,857 0.55% 53,890,175
2015-08-11 2015-08-07 2.006 25,652,527 +78,572 0.53% 51,454,024
2015-08-04 2015-07-31 2.026 25,573,955 -125,715 0.53% 51,817,199
2015-08-03 2015-07-30 1.996 25,699,670 +273,037 0.53% 51,286,916
2015-07-30 2015-07-28 2.128 25,426,633 +2,302,490 0.52% 54,107,579
2015-07-29 2015-07-27 2.108 23,124,143 -361,430 0.48% 48,737,018
2015-07-28 2015-07-24 2.240 23,485,573 +1,278,757 0.48% 52,607,396
2015-07-27 2015-07-23 2.250 22,206,816 -1,198,221 0.46% 49,969,100
2015-07-24 2015-07-22 2.250 23,405,037 +362,413 0.48% 52,665,301
2015-07-23 2015-07-21 2.260 23,042,624 -2,543,764 0.47% 52,084,425
2015-07-22 2015-07-20 2.271 25,586,388 +2,410,191 0.53% 58,094,739
2015-07-21 2015-07-17 2.281 23,176,197 -8,303,081 0.48% 52,858,296
2015-07-20 2015-07-16 2.220 31,479,278 +980,184 0.65% 69,872,168
2015-07-16 2015-07-14 2.240 30,499,094 +6,293,606 0.63% 68,317,597
2015-07-15 2015-07-13 2.332 24,205,488 -424,288 0.75% 56,438,087
2015-07-13 2015-07-09 2.179 24,629,776 +100,179 0.76% 53,665,749
2015-07-09 2015-07-07 2.159 24,529,597 -427,696 0.76% 52,947,961
2015-07-08 2015-07-06 2.220 24,957,293 -2,241,783 0.77% 55,395,812
2015-07-07 2015-07-03 2.281 27,199,076 +2,431,799 0.84% 62,033,335
2015-07-06 2015-07-02 2.342 24,767,277 +469,467 0.77% 58,000,142
2015-07-03 2015-06-30 2.383 24,297,810 +286,787 0.75% 57,890,320
2015-07-02 2015-06-29 2.352 24,011,023 +4,946,778 0.74% 56,473,617
2015-06-30 2015-06-26 2.362 19,064,245 -7,882,579 0.59% 45,032,967
2015-06-29 2015-06-25 2.433 26,946,824 +5,396,601 0.83% 65,573,513
2015-06-26 2015-06-24 2.484 21,550,223 -2,609,988 0.67% 53,538,298
2015-06-25 2015-06-23 2.484 24,160,211 +8,391,376 0.75% 60,022,421
2015-06-23 2015-06-19 2.515 15,768,835 -1,815,010 0.49% 39,656,970
2015-06-22 2015-06-18 2.474 17,583,845 -457,681 0.54% 43,505,392
2015-06-19 2015-06-17 2.535 18,041,526 -23,571 0.56% 45,739,939
2015-06-18 2015-06-16 2.525 18,065,097 +98,215 0.56% 45,615,763
2015-06-17 2015-06-15 2.566 17,966,882 -149,287 0.56% 46,099,500
2015-06-16 2015-06-12 2.586 18,116,169 +1,863,403 0.56% 46,851,451
2015-06-15 2015-06-11 2.515 16,252,766 -7,857 0.50% 40,874,005
2015-06-12 2015-06-10 2.474 16,260,623 -2,272,691 0.50% 40,231,518
2015-06-10 2015-06-08 2.617 18,533,314 -16,154,374 0.57% 48,496,363
2015-06-09 2015-06-05 2.698 34,687,688 +2,148,940 1.07% 93,593,177
2015-06-05 2015-06-03 3.056 32,538,748 +12,309,012 1.01% 99,442,919
2015-06-04 2015-06-02 3.045 20,229,736 +5,241,968 0.67% 61,603,280
2015-06-02 2015-05-29 3.220 14,987,768 -402,347 0.50% 48,267,312
2015-06-01 2015-05-28 3.286 15,390,115 -303,088 0.51% 50,574,540
2015-05-28 2015-05-26 3.330 15,693,203 +476,542 0.52% 52,258,146
2015-05-27 2015-05-22 3.253 15,216,661 +299,437 0.51% 49,504,495
2015-05-26 2015-05-21 3.253 14,917,224 -10,085,904 0.50% 48,530,334
2015-05-22 2015-05-20 3.286 25,003,128 -69,382 0.83% 82,164,539
2015-05-20 2015-05-18 3.564 25,072,510 +765,567 0.83% 89,352,541
2015-05-19 2015-05-15 3.644 24,306,943 +8,534,748 0.84% 88,567,733
2015-05-18 2015-05-14 3.621 15,772,195 +309,920 0.55% 57,109,177
2015-05-15 2015-05-13 3.564 15,462,275 -35,019 0.54% 55,103,919
2015-05-14 2015-05-12 3.598 15,497,294 -87,548 0.54% 55,759,764
2015-05-08 2015-05-06 3.598 15,584,842 -96,303 0.54% 56,074,765
2015-05-07 2015-05-05 3.701 15,681,145 +154,084 0.54% 58,033,302
2015-05-06 2015-05-04 3.815 15,527,061 -89,299 0.54% 59,236,614
2015-05-04 2015-04-29 3.632 15,616,360 -273,149 0.54% 56,723,293
2015-04-30 2015-04-28 3.735 15,889,509 +3,502 0.55% 59,348,908
2015-04-29 2015-04-27 3.781 15,886,007 +26,264 0.55% 60,061,648
2015-04-27 2015-04-23 3.724 15,859,743 +257,391 0.55% 59,056,574
2015-04-24 2015-04-22 3.701 15,602,352 +1,483,061 0.54% 57,741,702
2015-04-23 2015-04-21 3.644 14,119,291 -332,682 0.49% 51,446,765
2015-04-22 2015-04-20 3.609 14,451,973 +514,522 0.50% 52,163,741
2015-04-21 2015-04-17 3.781 13,937,451 -239,622 0.48% 52,694,568
2015-04-20 2015-04-16 3.872 14,177,073 -91,050 0.49% 54,896,010
2015-04-16 2015-04-14 3.884 14,268,123 -262,643 0.49% 55,411,546
2015-04-14 2015-04-10 3.587 14,530,766 -684,624 0.50% 52,116,190
2015-04-13 2015-04-09 3.484 15,215,390 -2,857,562 0.53% 53,007,513
2015-04-10 2015-04-08 3.427 18,072,952 -2,871,570 0.63% 61,930,538
2015-04-09 2015-04-02 3.267 20,944,522 -910,498 0.73% 68,421,248
2015-04-08 2015-04-01 3.244 21,855,020 -2,319,142 0.76% 70,896,378
2015-04-02 2015-03-31 3.221 24,174,162 +103,306 0.84% 77,867,286
2015-04-01 2015-03-30 3.153 24,070,856 +3,743,546 0.83% 75,884,857
2015-03-31 2015-03-27 3.061 20,327,310 -511,279 0.70% 62,225,616
2015-03-30 2015-03-26 3.050 20,838,589 -786,180 0.72% 63,552,710
2015-03-27 2015-03-25 3.073 21,624,769 -2,071,382 0.75% 66,444,381
2015-03-26 2015-03-24 3.084 23,696,151 -534,042 0.82% 73,079,585
2015-03-24 2015-03-20 3.084 24,230,193 -290,659 0.84% 74,726,586
2015-03-23 2015-03-19 3.107 24,520,852 -227,624 0.85% 76,183,156
2015-03-20 2015-03-18 3.095 24,748,476 -458,751 0.86% 76,607,670
2015-03-19 2015-03-17 3.073 25,207,227 -68,287 0.87% 77,451,861
2015-03-18 2015-03-16 3.141 25,275,514 -47,276 0.88% 79,393,910
2015-03-17 2015-03-13 3.301 25,322,790 -633,846 0.88% 83,591,843
2015-03-16 2015-03-12 3.095 25,956,636 -492,895 0.90% 80,347,469
2015-03-13 2015-03-11 3.095 26,449,531 -253,889 0.92% 81,873,201
2015-03-12 2015-03-10 3.095 26,703,420 -577,815 0.93% 82,659,101
2015-03-11 2015-03-09 3.130 27,281,235 -637,349 0.95% 85,382,544
2015-03-10 2015-03-06 3.187 27,918,584 -705,636 0.97% 88,971,742
2015-03-09 2015-03-05 3.198 28,624,220 -537,543 0.99% 91,547,438
2015-03-06 2015-03-04 3.233 29,161,763 -474,510 1.01% 94,265,921
2015-03-05 2015-03-03 3.187 29,636,273 -353,647 1.03% 94,445,722
2015-03-04 2015-03-02 3.221 29,989,920 -516,533 1.04% 96,600,398
2015-03-03 2015-02-27 3.244 30,506,453 +435,096 1.06% 98,961,110
2015-03-02 2015-02-26 3.198 30,071,357 -1,311,466 1.04% 96,175,745
2015-02-27 2015-02-25 3.153 31,382,823 -260,893 1.09% 98,936,283
2015-02-26 2015-02-24 3.141 31,643,716 -206,613 1.10% 99,397,320
2015-02-25 2015-02-23 3.130 31,850,329 -168,092 1.10% 99,682,515
2015-02-24 2015-02-18 3.095 32,018,421 -449,996 1.11% 99,111,421
2015-02-23 2015-02-16 3.107 32,468,417 -381,708 1.13% 100,875,226
2015-02-17 2015-02-13 3.073 32,850,125 -248,636 1.14% 100,935,470
2015-02-16 2015-02-12 3.084 33,098,761 -136,575 1.15% 102,077,495
2015-02-13 2015-02-11 3.084 33,235,336 -441,241 1.15% 102,498,696
2015-02-12 2015-02-10 3.050 33,676,577 -712,640 1.17% 102,705,501
2015-02-11 2015-02-09 3.141 34,389,217 -283,028 1.19% 108,021,321
2015-02-10 2015-02-06 3.164 34,672,245 -1,075,088 1.20% 109,702,427
2015-02-09 2015-02-05 3.210 35,747,333 -483,264 1.24% 114,737,258
2015-02-06 2015-02-04 3.198 36,230,597 +77,998 1.26% 115,874,540
2015-02-05 2015-02-03 3.255 36,152,599 -5,914,732 1.25% 117,689,817
2015-02-04 2015-02-02 3.175 42,067,331 +555,658 1.46% 133,580,867
2015-02-03 2015-01-30 3.221 41,511,673 +13,153 1.44% 133,713,066
2015-02-02 2015-01-29 3.141 41,498,520 +3,600,040 1.44% 130,352,632
2015-01-30 2015-01-28 3.153 37,898,480 +29,726 1.31% 119,477,294
2015-01-29 2015-01-27 3.175 37,868,754 -5,448,979 1.31% 120,248,679
2015-01-28 2015-01-26 3.210 43,317,733 -159,337 1.50% 139,035,769
2015-01-27 2015-01-23 3.187 43,477,070 -141,827 1.51% 138,553,970
2015-01-26 2015-01-22 3.233 43,618,897 +73,022 1.51% 140,998,865
2015-01-23 2015-01-21 3.210 43,545,875 +21,011 1.51% 139,768,030
2015-01-22 2015-01-20 3.198 43,524,864 +183,850 1.51% 139,203,436
2015-01-21 2015-01-19 3.210 43,341,014 -2,447,837 1.50% 139,110,493
2015-01-20 2015-01-16 3.267 45,788,851 -183,851 1.59% 149,582,326
2015-01-19 2015-01-15 3.301 45,972,702 -33,268 1.59% 151,758,273
2015-01-14 2015-01-12 3.312 46,005,970 +231,126 1.59% 152,393,587
2015-01-13 2015-01-09 3.347 45,774,844 +14,008 1.59% 153,196,554
2015-01-12 2015-01-08 3.290 45,760,836 +224,122 1.59% 150,536,197
2015-01-09 2015-01-07 3.290 45,536,714 +162,839 1.58% 149,798,919
2015-01-08 2015-01-06 3.404 45,373,875 +171,594 1.57% 154,445,990
2014-12-30 2014-12-24 3.278 45,202,281 -115,563 1.57% 148,182,443
2014-12-29 2014-12-22 3.198 45,317,844 -152,333 1.57% 144,937,836
2014-12-23 2014-12-19 3.221 45,470,177 -115,563 1.58% 146,463,786
2014-12-22 2014-12-18 3.290 45,585,740 -656,609 1.58% 149,960,196
2014-12-19 2014-12-17 3.358 46,242,349 -271,399 1.60% 155,289,367
2014-12-18 2014-12-16 3.370 46,513,748 -1,204,658 1.61% 156,732,064
2014-12-17 2014-12-15 3.472 47,718,406 -145,330 1.65% 165,696,759
2014-12-16 2014-12-12 3.495 47,863,736 -182,099 1.66% 167,294,831
2014-12-15 2014-12-11 3.495 48,045,835 +113,812 1.67% 167,931,309
2014-12-12 2014-12-10 3.552 47,932,023 +1,189,642 1.66% 170,270,986
2014-12-11 2014-12-09 3.507 46,742,381 -1,210,653 1.62% 163,909,343
2014-12-10 2014-12-08 3.541 47,953,034 +1,751 1.66% 169,797,889
2014-12-09 2014-12-05 3.552 47,951,283 -33,269 1.66% 170,339,404
2014-12-08 2014-12-04 3.575 47,984,552 +105,058 1.66% 171,553,777
2014-12-05 2014-12-03 3.564 47,879,494 +227,624 1.66% 170,631,280
2014-12-04 2014-12-02 3.598 47,651,870 +1,069,814 1.65% 171,452,967
2014-12-03 2014-12-01 3.518 46,582,056 +7,004 1.61% 163,879,214
2014-12-02 2014-11-28 3.552 46,575,052 +19,260 1.61% 165,450,559
2014-12-01 2014-11-27 3.541 46,555,792 -196,107 1.61% 164,850,366
2014-11-28 2014-11-26 3.598 46,751,899 +1,201,157 1.62% 168,214,842
2014-11-27 2014-11-25 3.564 45,550,742 +2,186,945 1.58% 162,332,154
2014-11-26 2014-11-24 3.575 43,363,797 -386,961 1.50% 155,033,711
2014-11-25 2014-11-21 3.587 43,750,758 -255,640 1.52% 156,916,904
2014-11-24 2014-11-20 3.587 44,006,398 -336,184 1.53% 157,833,785
2014-11-21 2014-11-19 3.587 44,342,582 -1,356,971 1.54% 159,039,546
2014-11-20 2014-11-18 3.587 45,699,553 +938,492 1.58% 163,906,472
2014-11-19 2014-11-17 3.518 44,761,061 +136,308 1.55% 157,472,815
2014-11-18 2014-11-14 3.609 44,624,753 -115,563 1.55% 161,071,020
2014-11-17 2014-11-13 3.621 44,740,316 -12,257 1.55% 161,999,178
2014-11-14 2014-11-12 3.667 44,752,573 -110,310 1.55% 164,088,273
2014-11-13 2014-11-11 3.689 44,862,883 -108,560 1.55% 165,517,609
2014-11-12 2014-11-10 3.667 44,971,443 -1,496,780 1.56% 164,890,774
2014-11-11 2014-11-07 3.747 46,468,223 -91,050 1.61% 174,094,243
2014-11-10 2014-11-06 3.747 46,559,273 +1,453,817 1.61% 174,435,364
2014-11-07 2014-11-05 3.712 45,105,456 -1,674,437 1.56% 167,442,979
2014-11-06 2014-11-04 3.701 46,779,893 +1,779,100 1.62% 173,124,582
2014-11-05 2014-11-03 3.667 45,000,793 +5,139,589 1.56% 164,998,388
2014-11-04 2014-10-31 3.564 39,861,204 -1,452,033 1.38% 142,055,976
2014-10-31 2014-10-29 3.507 41,313,237 -1,056,233 1.43% 144,871,215
2014-10-30 2014-10-28 3.450 42,369,470 +1,054,974 1.47% 146,155,269
2014-10-28 2014-10-24 3.564 41,314,496 -694,464 1.43% 147,235,168
2014-10-27 2014-10-23 3.529 42,008,960 -3,479,506 1.46% 148,270,555
2014-10-24 2014-10-22 3.632 45,488,466 -677,960 1.58% 165,227,721
2014-10-23 2014-10-21 3.644 46,166,426 -1,805,377 1.60% 168,217,603
2014-10-21 2014-10-17 3.621 47,971,803 -1,751 1.66% 173,699,995
2014-10-20 2014-10-16 3.575 47,973,554 +53,788 1.66% 171,514,457
2014-10-16 2014-10-14 3.587 47,919,766 +3,502 1.66% 171,869,510
2014-10-15 2014-10-13 3.598 47,916,264 -623,341 1.66% 172,404,265
2014-10-13 2014-10-09 3.655 48,539,605 +35,932 1.68% 177,419,242
2014-10-10 2014-10-08 3.587 48,503,673 -7,004 1.68% 173,963,757
2014-10-09 2014-10-07 3.632 48,510,677 -3,501 1.68% 176,205,296
2014-10-08 2014-10-06 3.621 48,514,178 +108,559 1.68% 175,663,868
2014-10-07 2014-10-03 3.632 48,405,619 -3,502 1.68% 175,823,694
2014-10-06 2014-09-30 3.472 48,409,121 -442,992 1.68% 168,095,189
2014-10-03 2014-09-29 3.575 48,852,113 +6,678,663 1.69% 174,655,470
2014-09-29 2014-09-25 3.769 42,173,450 +87,548 1.46% 158,967,217
2014-09-26 2014-09-24 3.895 42,085,902 -1,448,416 1.46% 163,925,124
2014-09-25 2014-09-23 3.849 43,534,318 +21,386 1.51% 167,577,670
2014-09-24 2014-09-22 3.895 43,512,932 +1,751 1.51% 169,483,424
2014-09-23 2014-09-19 3.906 43,511,181 -1,751 1.51% 169,973,603
2014-09-17 2014-09-15 3.952 43,512,932 -5,250,795 1.51% 171,968,518
2014-09-15 2014-09-11 3.952 48,763,727 +81,746 1.69% 192,720,313
2014-09-12 2014-09-10 3.964 48,681,981 -334,433 1.69% 192,953,304
2014-09-10 2014-09-05 3.975 49,016,414 -309,920 1.70% 194,838,726
2014-09-08 2014-09-04 3.952 49,326,334 +7,640,751 1.71% 194,943,806
2014-09-05 2014-09-03 4.021 41,685,583 -15,759 1.44% 167,603,485
2014-09-04 2014-09-02 3.975 41,701,342 +17,510 1.45% 165,761,542
2014-09-03 2014-09-01 3.998 41,683,832 +386,961 1.44% 166,644,193
2014-09-02 2014-08-29 3.929 41,296,871 +136,575 1.43% 162,266,957
2014-09-01 2014-08-28 3.964 41,160,296 +318,674 1.43% 163,140,754
2014-08-29 2014-08-27 4.067 40,841,622 +548,049 1.42% 166,088,227
2014-08-28 2014-08-26 4.055 40,293,573 +848,181 1.40% 163,395,318
2014-08-26 2014-08-22 4.101 39,445,392 +2,631,892 1.38% 161,773,521
2014-08-25 2014-08-21 4.136 36,813,500 +1,703,091 1.29% 152,251,900
2014-08-22 2014-08-20 4.124 35,110,409 +1,656,217 1.23% 144,803,840
2014-08-21 2014-08-19 4.090 33,454,192 -76,388 1.17% 136,816,999
2014-08-20 2014-08-18 4.147 33,530,580 +2,371,481 1.17% 139,060,802
2014-08-19 2014-08-15 4.159 31,159,099 +133,678 1.09% 129,584,559
2014-08-18 2014-08-14 4.113 31,025,421 +1,864,546 1.08% 127,598,939
2014-08-15 2014-08-13 4.078 29,160,875 -331,797 1.02% 118,922,759
2014-08-14 2014-08-12 4.067 29,492,672 -149,510 1.03% 119,936,118
2014-08-13 2014-08-11 4.021 29,642,182 +72,916 1.04% 119,178,183
2014-08-12 2014-08-08 4.044 29,569,266 +152,774 1.03% 119,566,309
2014-08-11 2014-08-07 4.113 29,416,492 +19,097 1.03% 120,981,861
2014-08-08 2014-08-06 4.147 29,397,395 +222,218 1.03% 121,919,314
2014-08-07 2014-08-05 4.239 29,175,177 -117,847 1.02% 123,686,552
2014-08-06 2014-08-04 4.136 29,293,024 -458,324 1.02% 121,148,996
2014-08-05 2014-08-01 4.124 29,751,348 +385,616 1.04% 122,701,773
2014-08-04 2014-07-31 4.136 29,365,732 -71,179 1.03% 121,449,699
2014-08-01 2014-07-30 4.113 29,436,911 +213,225 1.03% 121,065,838
2014-07-31 2014-07-29 4.136 29,223,686 -1,397,229 1.02% 120,862,230
2014-07-30 2014-07-28 4.124 30,620,915 -456,589 1.07% 126,288,078
2014-07-29 2014-07-25 4.113 31,077,504 -529,503 1.09% 127,813,142
2014-07-28 2014-07-24 4.113 31,607,007 -588,530 1.10% 129,990,841
2014-07-25 2014-07-23 4.009 32,195,537 +272,564 1.13% 129,073,201
2014-07-24 2014-07-22 3.998 31,922,973 -55,554 1.12% 127,612,721
2014-07-22 2014-07-18 3.802 31,978,527 +1,309,513 1.12% 121,571,999
2014-07-21 2014-07-17 3.790 30,669,014 -126,734 1.07% 116,240,341
2014-07-18 2014-07-16 3.813 30,795,748 -255,190 1.08% 117,430,231
2014-07-17 2014-07-15 3.790 31,050,938 +69,443 1.09% 117,687,892
2014-07-16 2014-07-14 3.802 30,981,495 +225,690 1.08% 117,781,607
2014-07-15 2014-07-11 3.663 30,755,805 +682,278 1.08% 112,671,839
2014-07-14 2014-07-10 3.663 30,073,527 +1,227,406 1.05% 110,172,359
2014-07-11 2014-07-09 3.629 28,846,121 +1,059,007 1.01% 104,678,897
2014-07-10 2014-07-08 3.629 27,787,114 -1,924,395 0.97% 100,835,896
2014-07-09 2014-07-07 3.629 29,711,509 +144,094 1.04% 107,819,280
2014-07-08 2014-07-04 3.629 29,567,415 +71,179 1.03% 107,296,381
2014-07-07 2014-07-03 3.629 29,496,236 +10,417 1.03% 107,038,082
2014-07-04 2014-07-02 3.537 29,485,819 -449,563 1.03% 104,282,812
2014-07-03 2014-06-30 3.571 29,935,382 +461,796 1.05% 106,907,374
2014-07-02 2014-06-27 3.537 29,473,586 +289,925 1.03% 104,239,548
2014-06-30 2014-06-26 3.571 29,183,661 +149,302 1.02% 104,222,774
2014-06-27 2014-06-25 3.537 29,034,359 +225,690 1.01% 102,686,129
2014-06-26 2014-06-24 3.560 28,808,669 -71,179 1.01% 102,551,693
2014-06-25 2014-06-23 3.583 28,879,848 -314,230 1.01% 103,470,478
2014-06-24 2014-06-20 3.571 29,194,078 +69,443 1.02% 104,259,976
2014-06-23 2014-06-19 3.537 29,124,635 +83,332 1.02% 103,005,409
2014-06-20 2014-06-18 3.571 29,041,303 +451,380 1.02% 103,714,375
2014-06-19 2014-06-17 3.617 28,589,923 -253,467 1.00% 103,419,825
2014-06-18 2014-06-16 3.606 28,843,390 +225,690 1.01% 104,004,422
2014-06-17 2014-06-13 3.571 28,617,700 +1,736 1.00% 102,201,574
2014-06-16 2014-06-12 3.606 28,615,964 +69,443 1.00% 103,184,362
2014-06-12 2014-06-10 3.571 28,546,521 +237,842 1.00% 101,947,374
2014-06-11 2014-06-09 3.525 28,308,679 +630,196 0.99% 99,793,486
2014-06-10 2014-06-06 3.514 27,678,483 +1,909,684 0.97% 97,253,063
2014-06-09 2014-06-05 3.514 25,768,799 +156,247 0.90% 90,543,063
2014-06-06 2014-06-04 3.468 25,612,552 -501,726 0.90% 88,813,812
2014-06-05 2014-06-03 3.502 26,114,278 -99,284 0.91% 91,456,119
2014-06-04 2014-05-30 3.456 26,213,562 +342,007 0.92% 90,595,882
2014-06-03 2014-05-29 3.479 25,871,555 +585,058 0.90% 90,009,975
2014-05-30 2014-05-28 3.502 25,286,497 +130,206 0.88% 88,557,106
2014-05-29 2014-05-27 3.456 25,156,291 +843,733 0.88% 86,941,880
2014-05-28 2014-05-26 3.456 24,312,558 +52,082 0.85% 84,025,881
2014-05-27 2014-05-23 3.398 24,260,476 +57,291 0.85% 82,448,450
2014-05-26 2014-05-22 3.306 24,203,185 +770,818 0.85% 80,023,139
2014-05-22 2014-05-20 3.249 23,432,367 +10,416 0.82% 76,124,847
2014-05-21 2014-05-19 3.180 23,421,951 +1,163,084 0.82% 74,472,051
2014-05-20 2014-05-16 3.168 22,258,867 -1,843,713 0.78% 70,517,501
2014-05-19 2014-05-15 3.214 24,102,580 -4,671,781 0.84% 77,469,169
2014-05-16 2014-05-14 3.318 28,774,361 -1,444,416 1.01% 95,468,333
2014-05-15 2014-05-13 3.306 30,218,777 -2,345,439 1.06% 99,912,527
2014-05-14 2014-05-12 3.433 32,564,216 -921,857 1.14% 111,793,886
2014-05-13 2014-05-09 3.387 33,486,073 -779,498 1.17% 113,415,579
2014-05-12 2014-05-08 4.309 34,265,571 -1,302,057 1.20% 147,635,479
2014-05-09 2014-05-07 4.309 35,567,628 -1,649 1.24% 153,245,478
2014-05-08 2014-05-05 4.309 35,569,277 +1,506,914 1.24% 153,252,583
2014-05-07 2014-05-02 4.606 34,062,363 +3,766,094 1.19% 156,904,141
2014-05-05 2014-04-30 4.511 30,296,269 +700,856 1.06% 136,678,641
2014-05-02 2014-04-29 4.618 29,595,413 +13,079,393 1.07% 136,679,038
2014-04-30 2014-04-28 4.618 16,516,020 +759,764 0.59% 76,275,122
2014-04-29 2014-04-25 4.618 15,756,256 -262,801 0.57% 72,766,341
2014-04-28 2014-04-24 4.642 16,019,057 -92,654 0.58% 74,360,382
2014-04-25 2014-04-23 4.642 16,111,711 -1,979,429 0.58% 74,790,481
2014-04-24 2014-04-22 4.642 18,091,140 +52,223 0.65% 83,978,981
2014-04-23 2014-04-17 4.654 18,038,917 +2,099,038 0.65% 83,950,722
2014-04-22 2014-04-16 4.630 15,939,879 +293,124 0.57% 73,803,598
2014-04-17 2014-04-15 4.642 15,646,755 -291,440 0.56% 72,632,158
2014-04-16 2014-04-14 4.618 15,938,195 +161,724 0.57% 73,606,581
2014-04-15 2014-04-11 4.618 15,776,471 -80,862 0.57% 72,859,699
2014-04-14 2014-04-10 4.630 15,857,333 -644,308 0.57% 73,421,400
2014-04-11 2014-04-09 4.630 16,501,641 +96,023 0.59% 76,404,625
2014-04-10 2014-04-08 4.642 16,405,618 -1,124,543 0.59% 76,154,796
2014-04-09 2014-04-07 4.642 17,530,161 -631,733 0.63% 81,374,919
2014-04-08 2014-04-04 4.654 18,161,894 +2,090,614 0.65% 84,523,041
2014-04-07 2014-04-03 4.642 16,071,280 +542,448 0.58% 74,602,801
2014-04-04 2014-04-02 4.630 15,528,832 +286,386 0.56% 71,900,400
2014-04-03 2014-04-01 4.642 15,242,446 +919,802 0.55% 70,755,358
2014-04-02 2014-03-31 4.630 14,322,644 +803,814 0.52% 66,315,601
2014-04-01 2014-03-28 4.642 13,518,830 +5,080,182 0.49% 62,754,341
2014-03-31 2014-03-27 4.630 8,438,648 -1,724,396 0.30% 39,071,977
2014-03-28 2014-03-26 4.654 10,163,044 +771,815 0.37% 47,297,456
2014-03-27 2014-03-25 4.713 9,391,229 +711,058 0.34% 44,263,000
2014-03-26 2014-03-24 4.713 8,680,171 -1,846,345 0.31% 40,911,622
2014-03-25 2014-03-21 4.737 10,526,516 -397,570 0.38% 49,863,810
2014-03-24 2014-03-20 4.713 10,924,086 +1,859,821 0.39% 51,487,704
2014-03-21 2014-03-19 4.725 9,064,265 -5,348,670 0.33% 42,829,556
2014-03-20 2014-03-18 4.713 14,412,935 +336,924 0.52% 67,931,444
2014-03-19 2014-03-17 4.713 14,076,011 +207,208 0.51% 66,343,444
2014-03-18 2014-03-14 4.725 13,868,803 +3,901,581 0.50% 65,531,477
2014-03-17 2014-03-13 4.713 9,967,222 -1,116,903 0.36% 46,977,786
2014-03-14 2014-03-12 4.713 11,084,125 +638,471 0.40% 52,242,004
2014-03-13 2014-03-11 4.678 10,445,654 -109,500 0.38% 48,860,709
2014-03-12 2014-03-10 4.678 10,555,154 +323,447 0.38% 49,372,908
2014-03-11 2014-03-07 4.654 10,231,707 -338,609 0.37% 47,617,004
2014-03-10 2014-03-06 4.630 10,570,316 -175,200 0.38% 48,941,862
2014-03-05 2014-03-03 4.583 10,745,516 -262,801 0.39% 49,242,772
2014-03-04 2014-02-28 4.595 11,008,317 +23,585 0.40% 50,577,784
2014-03-03 2014-02-27 4.583 10,984,732 +52,223 0.40% 50,339,011
2014-02-28 2014-02-26 4.583 10,932,509 -409,363 0.39% 50,099,692
2014-02-27 2014-02-25 4.583 11,341,872 -579,509 0.41% 51,975,653
2014-02-26 2014-02-24 4.571 11,921,381 -1,076,473 0.43% 54,489,799
2014-02-25 2014-02-21 4.595 12,997,854 -195,416 0.47% 59,718,725
2014-02-24 2014-02-20 4.595 13,193,270 +1,593,651 0.48% 60,616,565
2014-02-21 2014-02-19 4.606 11,599,619 +252,693 0.42% 53,432,237
2014-02-19 2014-02-17 4.595 11,346,926 -421,155 0.41% 52,133,526
2014-02-18 2014-02-14 4.595 11,768,081 -313,601 0.42% 54,068,525
2014-02-17 2014-02-13 4.595 12,081,682 +416,101 0.44% 55,509,367
2014-02-14 2014-02-12 4.583 11,665,581 +224,055 0.42% 53,459,093
2014-02-13 2014-02-11 4.583 11,441,526 +522,232 0.41% 52,432,331
2014-02-12 2014-02-10 4.595 10,919,294 -30,323 0.39% 50,168,768
2014-02-11 2014-02-07 4.583 10,949,617 +5,054 0.39% 50,178,092
2014-02-10 2014-02-06 4.583 10,944,563 +15,161 0.39% 50,154,931
2014-02-07 2014-02-05 4.547 10,929,402 -11,792 0.39% 49,696,189
2014-02-06 2014-02-04 4.595 10,941,194 -1,767,134 0.39% 50,269,387
2014-02-05 2014-01-30 4.606 12,708,328 -410,704 0.46% 58,539,371
2014-02-04 2014-01-28 4.595 13,119,032 +1,814,336 0.47% 60,275,478
2014-01-29 2014-01-27 4.595 11,304,696 +3,178,879 0.41% 51,939,500
2014-01-28 2014-01-24 4.595 8,125,817 -638,471 0.29% 37,334,119
2014-01-27 2014-01-23 4.583 8,764,288 +8,764,288 0.32% 40,163,528
2014-01-24 2014-01-22 4.583 0 -147,461
2014-01-22 2014-01-20 4.571 147,461 +10,108 0.01% 674,009
2014-01-21 2014-01-17 4.571 137,353 -469,217 0.00% 627,808
2014-01-20 2014-01-16 4.583 606,570 -2,686,164 0.02% 2,779,689
2014-01-17 2014-01-15 4.571 3,292,734 +1,872,254 0.12% 15,050,304
2014-01-16 2014-01-14 4.559 1,420,480 +936,275 0.05% 6,475,812
2014-01-15 2014-01-13 4.547 484,205 -187,849 0.02% 2,201,689
2014-01-14 2014-01-10 4.547 672,054 +184,002 0.02% 3,055,842
2014-01-13 2014-01-09 4.511 488,052 -314,471 0.02% 2,201,799
2014-01-10 2014-01-08 4.523 802,523 +802,523 0.03% 3,630,031
2014-01-09 2014-01-07 4.511 0 -233,311
2014-01-08 2014-01-06 4.511 233,311 +233,311 0.01% 1,052,560
2014-01-07 2014-01-03 4.523 0 -620,773
2014-01-06 2014-01-02 4.511 620,773 +620,773 0.02% 2,800,556
2014-01-02 2013-12-27 4.511 0 -865,895
2013-12-30 2013-12-24 4.511 865,895 -166,777 0.03% 3,906,400
2013-12-27 2013-12-20 4.523 1,032,672 +326,816 0.04% 4,671,058
2013-12-23 2013-12-19 4.511 705,856 +259,432 0.03% 3,184,400
2013-12-20 2013-12-18 4.523 446,424 +20,215 0.02% 2,019,298
2013-12-19 2013-12-17 4.523 426,209 +20,215 0.02% 1,927,860
2013-12-18 2013-12-16 4.523 405,994 +133,085 0.01% 1,836,422
2013-12-17 2013-12-13 4.523 272,909 +25,270 0.01% 1,234,442
2013-12-16 2013-12-12 4.523 247,639 +247,639 0.01% 1,120,139
2013-12-13 2013-12-11 4.523 0 -52,223
2013-12-11 2013-12-09 4.500 52,223 +52,223 0.00% 234,979
2013-12-05 2013-12-03 4.500 0 -84,231
2013-12-04 2013-12-02 4.511 84,231 +84,231 0.00% 380,000
2013-12-03 2013-11-29 4.511 0 -127,467
2013-12-02 2013-11-28 4.500 127,467 -572,771 0.00% 573,542
2013-11-26 2013-11-22 3.633 700,238 +10,108 0.03% 2,543,871
2013-11-25 2013-11-21 3.407 690,130 +65,700 0.02% 2,351,477
2013-11-22 2013-11-20 3.502 624,430 +10,108 0.02% 2,186,924
2013-11-21 2013-11-19 3.467 614,322 +251,008 0.02% 2,129,643
2013-11-20 2013-11-18 3.514 363,314 +10,108 0.01% 1,276,738
2013-11-14 2013-11-12 3.407 353,206 +79,177 0.01% 1,203,477
2013-11-07 2013-11-05 3.502 274,029 +21,900 0.01% 959,724
2013-11-06 2013-11-04 3.514 252,129 +143,193 0.01% 886,018
2013-11-05 2013-11-01 3.490 108,936 +103,882 0.00% 380,230
2013-11-04 2013-10-31 3.419 5,054 +5,054 0.00% 17,280
2013-11-01 2013-10-30 3.384 0 -250
2013-10-25 2013-10-23 3.372 250 -290,597 0.00% 843
2013-10-24 2013-10-22 3.407 290,847 +5,054 0.01% 991,002
2013-10-22 2013-10-18 3.384 285,793 +8,423 0.01% 966,995
2013-10-21 2013-10-17 3.360 277,370 -8,423 0.01% 931,910
2013-10-17 2013-10-15 3.217 285,793 +1,684 0.01% 919,494
2013-10-15 2013-10-10 3.134 284,109 +1,685 0.01% 890,465
2013-10-11 2013-10-09 3.134 282,424 +11,792 0.01% 885,184
2013-10-10 2013-10-08 3.099 270,632 +35,377 0.01% 838,586
2013-10-09 2013-10-07 2.980 235,255 +26,954 0.01% 701,036
2013-10-04 2013-10-02 3.004 208,301 +5,054 0.01% 625,662
2013-10-02 2013-09-27 2.956 203,247 -289,755 0.01% 600,830
2013-09-27 2013-09-25 2.980 493,002 +11,793 0.02% 1,469,096
2013-09-26 2013-09-24 2.968 481,209 +40,431 0.02% 1,428,242
2013-09-25 2013-09-23 3.075 440,778 +30,323 0.02% 1,355,338
2013-09-24 2013-09-19 3.051 410,455 +96,023 0.01% 1,252,352
2013-09-23 2013-09-18 3.039 314,432 +16,846 0.01% 955,641
2013-09-19 2013-09-17 3.039 297,586 +10,108 0.01% 904,441
2013-09-18 2013-09-16 3.122 287,478 +21,900 0.01% 897,611
2013-09-17 2013-09-13 3.146 265,578 +65,700 0.01% 835,537
2013-09-16 2013-09-12 3.170 199,878 -45,484 0.01% 633,584
2013-09-12 2013-09-10 3.170 245,362 +6,738 0.01% 777,762
2013-09-10 2013-09-06 3.075 238,624 +5,054 0.01% 733,739
2013-09-09 2013-09-05 3.110 233,570 +26,954 0.01% 726,518
2013-09-06 2013-09-04 3.063 206,616 +87,600 0.01% 632,866
2013-09-05 2013-09-03 3.027 119,016 +69,070 0.00% 360,308
2013-08-30 2013-08-28 2.802 49,946 +1,684 0.00% 139,940
2013-08-29 2013-08-27 2.861 48,262 +11,792 0.00% 138,086
2013-08-23 2013-08-21 2.845 36,470 +11,370 0.00% 103,743
2013-08-22 2013-08-20 2.809 25,100 +8,367 0.00% 70,500
2013-08-21 2013-08-19 2.952 16,733 +3,346 0.00% 49,399
2013-08-20 2013-08-16 2.988 13,387 +13,387 0.00% 40,001
2013-08-16 2013-08-13 2.869 0 -3,347
2013-08-15 2013-08-12 2.797 3,347 -110,440 0.00% 9,361
2013-08-13 2013-08-09 2.534 113,787 -1,674 0.00% 288,319
2013-08-09 2013-08-07 2.414 115,461 +5,020 0.00% 278,761
2013-08-08 2013-08-06 2.414 110,441 -45,180 0.00% 266,641
2013-08-06 2013-08-02 2.367 155,621 +155,621 0.01% 368,280
2013-07-18 2013-07-16 2.390 0 -525
2013-07-17 2013-07-15 2.438 525 -1,141,219 0.00% 1,280
2013-07-16 2013-07-12 2.438 1,141,744 -3,574,260 0.04% 2,783,838
2013-07-15 2013-07-11 2.414 4,716,004 -305,109 0.17% 11,385,986
2013-07-12 2013-07-10 2.355 5,021,113 +5,016,681 0.18% 11,822,554
2013-07-05 2013-07-03 2.104 4,432 -383,195 0.00% 9,323
2013-07-04 2013-07-02 2.104 387,627 +386,542 0.01% 815,402
2013-05-29 2013-05-27 2.588 1,085 +23 0.00% 2,808
2013-05-27 2013-05-23 2.637 1,062 -8,191 0.00% 2,801
2013-05-24 2013-05-22 2.686 9,253 +6,553 0.00% 24,853
2013-05-23 2013-05-21 2.613 2,700 +1,638 0.00% 7,054
2013-05-22 2013-05-20 2.662 1,062 -35,561 0.00% 2,827
2013-05-20 2013-05-15 2.735 36,623 +11,467 0.00% 100,156
2013-05-16 2013-05-14 2.674 25,156 +16,382 0.00% 67,261
2013-05-14 2013-05-10 2.723 8,774 -81,908 0.00% 23,888
2013-05-13 2013-05-09 2.723 90,682 +22,934 0.00% 246,888
2013-05-10 2013-05-08 2.747 67,748 +66,686 0.00% 186,103
2013-05-07 2013-05-03 2.625 1,062 +479 0.00% 2,788
2013-05-06 2013-05-02 2.600 583 -47,507 0.00% 1,516
2013-04-30 2013-04-26 2.698 48,090 -4,914 0.00% 129,754
2013-04-29 2013-04-25 2.698 53,004 -9,829 0.00% 143,013
2013-04-24 2013-04-22 2.784 62,833 -6,553 0.00% 174,903
2013-04-23 2013-04-19 2.649 69,386 -1,638 0.00% 183,826
2013-04-22 2013-04-18 2.576 71,024 -1,638 0.00% 182,963
2013-04-19 2013-04-17 2.625 72,662 -3,276 0.00% 190,731
2013-04-18 2013-04-16 2.662 75,938 +75,938 0.00% 202,111
2013-04-09 2013-04-05 2.466 0 -9,829
2013-04-08 2013-04-03 2.552 9,829 +9,829 0.00% 25,080
2013-04-03 2013-03-28 2.539 0 -579,907
2013-04-02 2013-03-27 2.539 579,907 +579,907 0.02% 1,472,640
2013-02-27 2013-02-25 2.930 0 -235,825
2013-02-26 2013-02-22 2.979 235,825 -819 0.01% 702,513
2013-02-25 2013-02-21 2.906 236,644 -176,921 0.01% 687,618
2013-02-22 2013-02-20 3.016 413,565 -31,125 0.02% 1,247,141
2013-02-21 2013-02-19 3.150 444,690 -116,378 0.02% 1,400,722
2013-02-19 2013-02-15 3.248 561,068 -6,553 0.02% 1,822,099
2013-02-15 2013-02-08 3.162 567,621 -4,914 0.02% 1,794,870
2013-02-14 2013-02-07 3.089 572,535 -6,553 0.02% 1,768,469
2013-02-08 2013-02-06 3.223 579,088 +505,371 0.02% 1,866,480
2013-02-07 2013-02-05 3.199 73,717 -85,184 0.00% 235,800
2013-02-06 2013-02-04 3.272 158,901 -23,587 0.01% 519,920
2013-02-04 2013-01-31 3.284 182,488 +8,191 0.01% 599,324
2013-02-01 2013-01-30 3.296 174,297 +19,658 0.01% 574,551
2013-01-31 2013-01-29 3.260 154,639 +9,829 0.01% 504,087
2013-01-29 2013-01-25 3.284 144,810 -36,040 0.01% 475,582
2013-01-28 2013-01-24 3.284 180,850 +24,572 0.01% 593,944
2013-01-25 2013-01-23 3.309 156,278 +27,849 0.01% 517,061
2013-01-24 2013-01-22 3.333 128,429 +67,164 0.00% 428,056
2013-01-23 2013-01-21 3.345 61,265 +37,678 0.00% 204,945
2013-01-22 2013-01-18 3.223 23,587 -427,559 0.00% 76,024
2013-01-21 2013-01-17 3.199 451,146 +60,203 0.02% 1,443,089
2013-01-18 2013-01-16 3.235 390,943 +32,763 0.01% 1,264,836
2013-01-17 2013-01-15 3.235 358,180 +54,059 0.01% 1,158,836
2013-01-16 2013-01-14 3.260 304,121 +113,033 0.01% 991,363
2013-01-15 2013-01-11 3.199 191,088 +14,743 0.01% 611,237
2013-01-14 2013-01-10 3.248 176,345 +1,638 0.01% 572,690
2013-01-10 2013-01-08 3.223 174,707 -91,737 0.01% 563,105
2013-01-09 2013-01-07 3.370 266,444 -13,105 0.01% 897,821
2013-01-07 2013-01-03 2.967 279,549 -83,546 0.01% 829,352
2013-01-04 2013-01-02 2.808 363,095 +362,033 0.01% 1,019,584
2012-12-20 2012-12-18 2.759 1,062 -98,290 0.00% 2,930
2012-12-17 2012-12-13 2.686 99,352 +8,191 0.00% 266,854
2012-12-13 2012-12-11 2.710 91,161 +8,191 0.00% 247,080
2012-12-12 2012-12-10 2.759 82,970 +4,914 0.00% 228,931
2012-12-11 2012-12-07 2.710 78,056 +49,145 0.00% 211,560
2012-12-05 2012-12-03 2.662 28,911 -216,237 0.00% 76,947
2012-12-04 2012-11-30 2.686 245,148 +145,796 0.01% 658,455
2012-11-30 2012-11-28 2.539 99,352 +36,040 0.00% 252,299
2012-11-29 2012-11-27 2.564 63,312 -62,250 0.00% 162,323
2012-11-22 2012-11-20 2.503 125,562 +55,697 0.00% 314,258
2012-11-19 2012-11-15 2.564 69,865 +68,803 0.00% 179,124
2012-11-16 2012-11-14 2.613 1,062 -49,694 0.00% 2,775
2012-11-15 2012-11-13 2.588 50,756 -96,102 0.00% 131,371
2012-11-13 2012-11-09 2.686 146,858 -22,934 0.01% 394,453
2012-11-09 2012-11-07 2.784 169,792 -157,263 0.01% 472,636
2012-11-08 2012-11-06 2.832 327,055 +325,993 0.01% 926,368
2012-10-29 2012-10-25 2.625 1,062 -61,701 0.00% 2,788
2012-10-18 2012-10-16 2.478 62,763 -21,296 0.00% 155,552
2012-10-17 2012-10-15 2.527 84,059 -92,392 0.00% 212,437
2012-10-16 2012-10-12 2.430 176,451 -55,698 0.01% 428,699
2012-10-15 2012-10-11 2.332 232,149 -4,914 0.01% 541,346
2012-10-12 2012-10-10 2.356 237,063 -90,099 0.01% 558,594
2012-10-11 2012-10-09 2.369 327,162 +246,813 0.01% 774,889
2012-10-10 2012-10-08 2.356 80,349 +53,076 0.00% 189,327
2012-10-09 2012-10-05 2.381 27,273 -37,677 0.00% 64,930
2012-10-05 2012-10-03 2.369 64,950 +63,888 0.00% 153,835
2012-09-28 2012-09-26 2.381 1,062 -58,974 0.00% 2,528
2012-09-26 2012-09-24 2.417 60,036 -12,171 0.00% 145,128
2012-09-25 2012-09-21 2.381 72,207 -76,994 0.00% 171,905
2012-09-24 2012-09-20 2.344 149,201 -15,988 0.01% 349,742
2012-09-21 2012-09-19 2.393 165,189 -36,040 0.01% 395,287
2012-09-20 2012-09-18 2.381 201,229 -38,455 0.01% 479,071
2012-09-19 2012-09-17 2.417 239,684 +121,223 0.01% 579,401
2012-09-18 2012-09-14 2.369 118,461 -198,217 0.00% 280,577
2012-09-17 2012-09-13 2.283 316,678 +300,872 0.01% 722,993
2012-09-14 2012-09-12 2.283 15,806 +14,744 0.00% 36,086
2012-09-11 2012-09-07 2.246 1,062 -353,842 0.00% 2,386
2012-09-10 2012-09-06 2.149 354,904 +353,842 0.01% 762,603
2012-09-06 2012-09-04 2.173 1,062 -28,938 0.00% 2,308
2012-09-05 2012-09-03 2.161 30,000 +27,848 0.00% 64,829
2012-08-30 2012-08-28 2.222 2,152 -3,276 0.00% 4,782
2012-08-28 2012-08-24 2.259 5,428 -39,316 0.00% 12,260
2012-08-21 2012-08-17 2.271 44,744 +42,592 0.00% 101,607
2012-08-09 2012-08-07 2.344 2,152 -1,638 0.00% 5,045
2012-08-02 2012-07-31 2.283 3,790 +596 0.00% 8,653
2012-08-01 2012-07-30 2.210 3,194 +1,638 0.00% 7,058
2012-07-31 2012-07-27 2.234 1,556 -188,388 0.00% 3,476
2012-07-30 2012-07-26 2.210 189,944 -163,816 0.01% 419,739
2012-07-27 2012-07-25 2.198 353,760 +188,388 0.01% 777,421
2012-07-25 2012-07-23 2.344 165,372 -5,307 0.01% 387,648
2012-07-24 2012-07-20 2.405 170,679 +6,552 0.01% 410,508
2012-07-23 2012-07-19 2.430 164,127 +14,744 0.01% 398,757
2012-07-20 2012-07-18 2.417 149,383 -8,191 0.01% 361,111
2012-07-19 2012-07-17 2.466 157,574 +153,986 0.01% 388,607
2012-07-18 2012-07-16 2.454 3,588 +2,032 0.00% 8,805
2012-07-03 2012-06-28 2.515 1,556 -393 0.00% 3,913
2012-06-25 2012-06-21 2.625 1,949 -29,487 0.00% 5,116
2012-06-22 2012-06-20 2.625 31,436 -198,217 0.00% 82,516
2012-06-18 2012-06-14 2.454 229,653 +42,592 0.01% 563,564
2012-06-13 2012-06-11 2.454 187,061 -467 0.01% 459,044
2012-06-12 2012-06-08 2.442 187,528 +3,276 0.01% 457,900
2012-06-08 2012-06-06 2.613 184,252 +13,106 0.01% 481,394
2012-06-07 2012-06-05 2.564 171,146 +85,184 0.01% 438,794
2012-06-06 2012-06-04 2.503 85,962 +4,914 0.00% 215,147
2012-06-05 2012-06-01 2.637 81,048 +72,079 0.00% 213,733
2012-05-30 2012-05-28 2.964 8,969 -212,960 0.00% 26,581
2012-05-29 2012-05-25 2.913 221,929 +7,083 0.01% 646,528
2012-05-25 2012-05-23 2.951 214,846 -3,172 0.01% 634,022
2012-05-24 2012-05-22 3.027 218,018 +218,018 0.01% 659,880
2012-05-15 2012-05-11 3.178 0 -320,347
2012-05-11 2012-05-09 3.254 320,347 +315,589 0.01% 1,042,321
2012-05-10 2012-05-08 3.292 4,758 +4,758 0.00% 15,661
2012-05-09 2012-05-07 3.279 0 -218,851
2012-05-07 2012-05-03 3.443 218,851 -431,278 0.01% 753,481
2012-05-04 2012-05-02 3.418 650,129 -267,259 0.02% 2,221,929
2012-05-03 2012-04-30 3.380 917,388 +165,763 0.04% 3,100,624
2012-05-02 2012-04-27 3.380 751,625 +693,027 0.03% 2,540,372
2012-04-30 2012-04-26 3.405 58,598 +14,273 0.00% 199,530
2012-04-27 2012-04-25 3.380 44,325 +11,101 0.00% 149,811
2012-04-26 2012-04-24 3.418 33,224 -33,303 0.00% 113,549
2012-04-25 2012-04-23 3.430 66,527 +17,444 0.00% 228,207
2012-04-18 2012-04-16 3.582 49,083 +11,101 0.00% 175,797
2012-04-17 2012-04-13 3.670 37,982 +15,859 0.00% 139,390
2012-04-16 2012-04-12 3.594 22,123 +9,515 0.00% 79,515
2012-04-13 2012-04-11 3.556 12,608 +1,586 0.00% 44,839
2012-04-10 2012-04-03 3.796 11,022 +9,515 0.00% 41,840
2012-03-30 2012-03-28 3.783 1,507 -175,239 0.00% 5,702
2012-03-29 2012-03-27 3.846 176,746 +176,746 0.01% 679,846
2012-03-21 2012-03-19 3.897 0 -226,780
2012-03-20 2012-03-16 3.935 226,780 +226,780 0.01% 892,320
2012-03-15 2012-03-13 4.048 0 -471,005
2012-03-14 2012-03-12 3.998 471,005 +418,671 0.02% 1,882,982
2012-03-13 2012-03-09 4.061 52,334 -6,343 0.00% 212,521
2012-03-06 2012-03-02 4.250 58,677 -9,516 0.00% 249,379
2012-03-01 2012-02-28 4.313 68,193 +1,586 0.00% 294,122
2012-02-23 2012-02-21 4.225 66,607 +3,172 0.00% 281,401
2012-02-14 2012-02-10 3.998 63,435 -3,172 0.00% 253,600
2012-02-08 2012-02-06 3.506 66,607 +4,758 0.00% 233,521
2012-02-07 2012-02-03 3.493 61,849 +14,273 0.00% 216,060
2012-02-06 2012-02-02 3.481 47,576 +6,343 0.00% 165,599
2012-01-31 2012-01-27 3.720 41,233 +1,586 0.00% 153,401
2012-01-30 2012-01-26 3.657 39,647 +4,758 0.00% 145,001
2012-01-27 2012-01-20 3.569 34,889 +9,515 0.00% 124,519
2012-01-26 2012-01-19 3.544 25,374 +6,344 0.00% 89,920
2012-01-20 2012-01-18 3.493 19,030 -95,153 0.00% 66,478
2012-01-19 2012-01-17 3.544 114,183 +11,101 0.00% 404,640
2012-01-13 2012-01-11 3.582 103,082 +90,395 0.00% 369,201
2012-01-11 2012-01-09 3.531 12,687 -1,586 0.00% 44,800
2011-12-30 2011-12-28 3.380 14,273 +6,344 0.00% 48,240
2011-12-28 2011-12-22 3.418 7,929 +3,171 0.00% 27,099
2011-12-21 2011-12-19 3.443 4,758 +4,758 0.00% 16,381
2011-12-20 2011-12-16 3.392 0 -65,021
2011-12-19 2011-12-15 3.392 65,021 -22,202 0.00% 220,581
2011-12-16 2011-12-14 3.481 87,223 +87,223 0.00% 303,600
2011-11-14 2011-11-10 4.010 0 -14,273
2011-11-11 2011-11-09 4.351 14,273 +11,101 0.00% 62,101
2011-11-10 2011-11-08 4.389 3,172 +3,172 0.00% 13,921
2011-11-09 2011-11-07 4.515 0 -1,772,928
2011-11-08 2011-11-04 4.527 1,772,928 +429,772 0.07% 8,026,881
2011-11-04 2011-11-02 4.527 1,343,156 -651,794 0.05% 6,081,101
2011-11-03 2011-11-01 4.452 1,994,950 -58,678 0.08% 8,881,126
2011-11-02 2011-10-31 4.654 2,053,628 +2,029,840 0.08% 9,556,733
2011-11-01 2011-10-28 4.578 23,788 -1,990,193 0.00% 108,899
2011-10-31 2011-10-27 4.565 2,013,981 +19,031 0.08% 9,194,439
2011-10-28 2011-10-26 4.439 1,994,950 +1,982,342 0.08% 8,855,967
2011-10-26 2011-10-24 4.288 12,608 -101,496 0.00% 54,061
2011-10-24 2011-10-20 3.872 114,104 +12,687 0.00% 441,774
2011-10-20 2011-10-18 4.023 101,417 +33,304 0.00% 408,002
2011-10-19 2011-10-17 4.351 68,113 +31,717 0.00% 296,354
2011-10-18 2011-10-14 4.237 36,396 +15,859 0.00% 154,225
2011-10-14 2011-10-12 4.338 20,537 +7,929 0.00% 89,096
2011-10-12 2011-10-10 3.859 12,608 -123,698 0.00% 48,655
2011-10-10 2011-10-06 3.607 136,306 -49,162 0.01% 491,634
2011-10-07 2011-10-04 3.292 185,468 +185,468 0.01% 610,479
2011-10-06 2011-10-03 3.481 0 -41,233
2011-10-04 2011-09-30 3.657 41,233 +41,233 0.00% 150,801
2011-10-03 2011-09-28 3.884 0 -7,929
2011-09-30 2011-09-27 3.783 7,929 -250,489 0.00% 29,999
2011-09-28 2011-09-26 3.266 258,418 -11,101 0.01% 844,080
2011-09-27 2011-09-23 3.506 269,519 +256,911 0.01% 944,921
2011-09-26 2011-09-22 3.607 12,608 -209,335 0.00% 45,475
2011-09-23 2011-09-21 3.846 221,943 -42,819 0.01% 853,695
2011-09-22 2011-09-20 3.733 264,762 +252,154 0.01% 988,345
2011-09-21 2011-09-19 3.809 12,608 -47,576 0.00% 48,019
2011-09-20 2011-09-16 4.036 60,184 -38,061 0.00% 242,880
2011-09-19 2011-09-15 3.903 98,245 -71,364 0.00% 383,496
2011-09-16 2011-09-14 3.853 169,609 -53,673 0.01% 653,437
2011-09-15 2011-09-12 4.005 223,282 +128,904 0.01% 894,286
2011-09-09 2011-09-07 4.107 94,378 +12,584 0.00% 387,602
2011-08-30 2011-08-26 4.654 81,794 -17,302 0.00% 380,640
2011-08-25 2011-08-23 4.895 99,096 -4,719 0.00% 485,098
2011-08-24 2011-08-22 4.717 103,815 +88,085 0.00% 489,718
2011-08-19 2011-08-17 6.052 15,730 -31,459 0.00% 95,202
2011-08-15 2011-08-11 5.467 47,189 -9,438 0.00% 258,001
2011-08-10 2011-08-08 5.823 56,627 +33,033 0.00% 329,763
2011-08-09 2011-08-05 5.976 23,594 +14,156 0.00% 140,998
2011-08-08 2011-08-04 6.459 9,438 +9,438 0.00% 60,962
2011-07-22 2011-07-20 5.760 0 -9,438
2011-07-20 2011-07-18 5.671 9,438 +9,438 0.00% 53,521
2011-07-06 2011-07-04 5.595 0 -1,573
2011-06-28 2011-06-24 5.340 1,573 +1,573 0.00% 8,400
2011-06-24 2011-06-22 5.150 0 -12,584
2011-06-23 2011-06-21 4.933 12,584 +12,584 0.00% 62,082
2011-06-20 2011-06-16 5.226 0 -23,594
2011-06-14 2011-06-10 5.150 23,594 +12,583 0.00% 121,498
2011-06-13 2011-06-09 5.302 11,011 +11,011 0.00% 58,381
2011-05-27 2011-05-25 5.226 0 -375,859
2011-05-26 2011-05-24 5.264 375,859 -11,010 0.01% 1,978,507
2011-05-25 2011-05-23 5.137 386,869 -1,573 0.01% 1,987,274
2011-05-24 2011-05-20 5.326 388,442 -15,730 0.01% 2,068,729
2011-05-23 2011-05-19 5.506 404,172 +17,124 0.02% 2,225,292
2011-05-20 2011-05-18 5.622 387,048 +215,251 0.02% 2,175,822
2011-05-19 2011-05-17 5.506 171,797 +171,797 0.01% 945,881
2011-05-18 2011-05-16 5.197 0 -6,219
2011-05-16 2011-05-12 5.570 6,219 +6,219 0.00% 34,641
2011-05-11 2011-05-06 5.724 0 -172,574
2011-05-09 2011-05-05 5.673 172,574 -35,759 0.01% 979,019
2011-05-06 2011-05-04 6.008 208,333 +119,714 0.01% 1,251,561
2011-05-05 2011-05-03 5.995 88,619 +80,845 0.00% 531,239
2011-05-04 2011-04-29 6.033 7,774 +7,774 0.00% 46,902
2011-04-27 2011-04-21 6.200 0 -184,811
2011-04-26 2011-04-20 6.072 184,811 +173,928 0.01% 1,122,140
2011-04-21 2011-04-19 5.544 10,883 -116,604 0.00% 60,340
2011-04-20 2011-04-18 5.519 127,487 +1,554 0.00% 703,559
2011-04-15 2011-04-13 5.480 125,933 +55,970 0.00% 690,123
2011-04-14 2011-04-12 5.210 69,963 +17,102 0.00% 364,503
2011-04-12 2011-04-08 5.506 52,861 -4,664 0.00% 291,042
2011-04-08 2011-04-06 5.236 57,525 +45,087 0.00% 301,181
2011-04-07 2011-04-04 4.837 12,438 -363,727 0.00% 60,161
2011-04-06 2011-04-01 4.991 376,165 -1,555 0.01% 1,877,531
2011-04-04 2011-03-31 5.004 377,720 -15,547 0.01% 1,890,152
2011-03-31 2011-03-29 4.631 393,267 -49,363 0.02% 1,821,240
2011-03-30 2011-03-28 4.245 442,630 +27,985 0.02% 1,879,022
2011-03-29 2011-03-25 4.297 414,645 -14,769 0.02% 1,781,558
2011-03-28 2011-03-24 4.309 429,414 +320,583 0.02% 1,850,538
2011-03-25 2011-03-23 4.232 108,831 +46,642 0.00% 460,602
2011-03-24 2011-03-22 4.181 62,189 +51,306 0.00% 260,000
2011-03-15 2011-03-11 3.911 10,883 -22,544 0.00% 42,560
2011-03-14 2011-03-10 3.975 33,427 +10,884 0.00% 132,872
2011-03-08 2011-03-04 3.846 22,543 -7,774 0.00% 86,708
2011-03-07 2011-03-03 3.833 30,317 -7,774 0.00% 116,220
2011-03-04 2011-03-02 3.679 38,091 +3,110 0.00% 140,141
2011-03-03 2011-03-01 3.731 34,981 -12,438 0.00% 130,499
2011-03-02 2011-02-28 3.602 47,419 -7,774 0.00% 170,800
2011-03-01 2011-02-25 3.499 55,193 -86,287 0.00% 193,121
2011-02-24 2011-02-22 3.538 141,480 +141,480 0.01% 500,501
2011-02-16 2011-02-14 3.679 0 -47,030
2011-02-15 2011-02-11 3.563 47,030 +47,030 0.00% 167,584
2011-02-14 2011-02-10 3.602 0 -18,175
2011-02-11 2011-02-09 3.563 18,175 -270,521 0.00% 64,764
2011-02-10 2011-02-08 3.692 288,696 -359,141 0.01% 1,065,859
2011-02-08 2011-02-02 3.821 647,837 -1,555 0.03% 2,475,137
2011-02-01 2011-01-28 3.833 649,392 -202,891 0.03% 2,489,432
2011-01-27 2011-01-25 3.859 852,283 -314,054 0.03% 3,289,139
2011-01-25 2011-01-21 3.872 1,166,337 -1,555 0.05% 4,516,143
2011-01-24 2011-01-20 3.936 1,167,892 -74,662 0.05% 4,597,283
2011-01-21 2011-01-19 3.988 1,242,554 -67,029 0.05% 4,955,119
2011-01-20 2011-01-18 3.975 1,309,583 -30,473 0.05% 5,205,574
2011-01-19 2011-01-17 4.039 1,340,056 +638,633 0.05% 5,412,896
2011-01-18 2011-01-14 4.065 701,423 -64,521 0.03% 2,851,308
2011-01-17 2011-01-13 4.142 765,944 -134,048 0.03% 3,172,707
2011-01-14 2011-01-12 4.142 899,992 -7,774 0.04% 3,727,963
2011-01-13 2011-01-11 3.975 907,766 -6,219 0.04% 3,608,357
2011-01-12 2011-01-10 3.924 913,985 -12,438 0.04% 3,586,047
2011-01-10 2011-01-06 3.872 926,423 -6,219 0.04% 3,587,178
2011-01-07 2011-01-05 3.846 932,642 +1,555 0.04% 3,587,263
2011-01-06 2011-01-04 3.846 931,087 +6,219 0.04% 3,581,282
2011-01-05 2011-01-03 3.692 924,868 +9,328 0.04% 3,414,591
2011-01-04 2010-12-31 3.641 915,540 -40,422 0.04% 3,333,043
2011-01-03 2010-12-29 3.602 955,962 +1,554 0.04% 3,443,307
2010-12-30 2010-12-28 3.628 954,408 +10,883 0.04% 3,462,265
2010-12-29 2010-12-24 3.666 943,525 +17,102 0.04% 3,459,198
2010-12-28 2010-12-22 3.731 926,423 +13,993 0.04% 3,456,085
2010-12-23 2010-12-21 3.769 912,430 +15,547 0.04% 3,439,096
2010-12-22 2010-12-20 3.756 896,883 +4,664 0.04% 3,368,959
2010-12-21 2010-12-17 3.885 892,219 -33,426 0.03% 3,466,215
2010-12-20 2010-12-16 3.846 925,645 +276,740 0.04% 3,560,350
2010-12-17 2010-12-15 3.975 648,905 +6,219 0.03% 2,579,388
2010-12-14 2010-12-10 3.988 642,686 -9,328 0.03% 2,562,935
2010-12-10 2010-12-08 3.911 652,014 +4,664 0.03% 2,549,809
2010-12-09 2010-12-07 3.962 647,350 -1,166 0.03% 2,564,879
2010-12-07 2010-12-03 3.975 648,516 -42,755 0.03% 2,577,842
2010-12-02 2010-11-30 3.898 691,271 +4,664 0.03% 2,694,437
2010-11-30 2010-11-26 3.705 686,607 +10,883 0.03% 2,543,770
2010-11-29 2010-11-25 3.718 675,724 +6,219 0.03% 2,512,143
2010-11-25 2010-11-23 3.795 669,505 -3,109 0.03% 2,540,697
2010-11-23 2010-11-19 3.821 672,614 -42,755 0.03% 2,569,801
2010-11-22 2010-11-18 3.808 715,369 -3,109 0.03% 2,723,949
2010-11-19 2010-11-17 3.705 718,478 +4,664 0.03% 2,661,847
2010-11-17 2010-11-15 3.795 713,814 -17,102 0.03% 2,708,845
2010-11-15 2010-11-11 4.001 730,916 -23,321 0.03% 2,924,186
2010-11-11 2010-11-09 4.039 754,237 +23,321 0.03% 3,046,594
2010-11-09 2010-11-05 4.116 730,916 -31,872 0.03% 3,008,808
2010-11-05 2010-11-03 4.091 762,788 +7,774 0.03% 3,120,384
2010-11-04 2010-11-02 4.104 755,014 -164,801 0.03% 3,098,295
2010-11-03 2010-11-01 4.219 919,815 -279,850 0.04% 3,881,070
2010-11-01 2010-10-28 4.065 1,199,665 -15,547 0.05% 4,876,679
2010-10-29 2010-10-27 4.245 1,215,212 -473,506 0.05% 5,158,733
2010-10-28 2010-10-26 4.219 1,688,718 -152,363 0.07% 7,125,381
2010-10-27 2010-10-25 4.361 1,841,081 +1,065,105 0.07% 8,028,782
2010-10-26 2010-10-22 4.284 775,976 +775,976 0.03% 3,324,066
2010-10-21 2010-10-19 4.361 0 -72,979
2010-10-20 2010-10-18 3.924 72,979 -152,363 0.00% 286,335
2010-10-19 2010-10-15 4.065 225,342 -163,339 0.01% 916,023
2010-10-18 2010-10-14 3.975 388,681 +388,681 0.02% 1,545,001
2010-09-28 2010-09-24 3.602 0 -121,268
2010-09-27 2010-09-22 3.666 121,268 -141,480 0.00% 444,599
2010-09-24 2010-09-21 3.666 262,748 -71,517 0.01% 963,300
2010-09-22 2010-09-20 3.731 334,265 +334,265 0.01% 1,246,999
2010-09-16 2010-09-14 3.769 0 -35,399,089
2010-09-15 2010-09-13 3.782 35,399,089 -603,233 1.38% 133,880,249
2010-09-14 2010-09-10 3.782 36,002,322 +36,002,322 1.41% 136,161,692
2010-09-07 2010-09-03 3.885 0 -115,049
2010-09-06 2010-09-02 3.718 115,049 +115,049 0.00% 427,718
2010-08-26 2010-08-24 3.473 0 -2,348,645
2010-08-25 2010-08-23 3.550 2,348,645 -3,109 0.09% 8,338,800
2010-08-24 2010-08-20 3.538 2,351,754 -4,242,449 0.09% 8,319,585
2010-08-23 2010-08-19 3.486 6,594,203 -6,219 0.26% 22,988,398
2010-08-20 2010-08-18 3.473 6,600,422 -13,993 0.26% 22,925,170
2010-08-19 2010-08-17 3.473 6,614,415 -1,554 0.26% 22,973,772
2010-08-17 2010-08-13 3.448 6,615,969 -4,665 0.26% 22,808,953
2010-08-16 2010-08-12 3.460 6,620,634 -12,437 0.26% 22,910,204
2010-08-13 2010-08-11 3.435 6,633,071 -7,774 0.26% 22,782,585
2010-08-12 2010-08-10 3.473 6,640,845 -46,642 0.26% 23,065,571
2010-08-11 2010-08-09 3.473 6,687,487 -15,547 0.26% 23,227,572
2010-08-10 2010-08-06 3.460 6,703,034 -125,932 0.26% 23,195,343
2010-08-09 2010-08-05 3.460 6,828,966 -6,219 0.27% 23,631,121
2010-08-06 2010-08-04 3.460 6,835,185 -6,219 0.27% 23,652,642
2010-08-05 2010-08-03 3.486 6,841,404 -1,555 0.27% 23,850,178
2010-07-30 2010-07-28 3.473 6,842,959 +4,664 0.27% 23,767,571
2010-07-29 2010-07-27 3.396 6,838,295 -46,641 0.27% 23,223,563
2010-07-28 2010-07-26 3.435 6,884,936 +543,870 0.27% 23,647,665
2010-07-27 2010-07-23 3.473 6,341,066 +1,666,663 0.25% 22,024,352
2010-07-22 2010-07-20 3.435 4,674,403 +4,664 0.18% 16,055,155
2010-07-20 2010-07-16 3.267 4,669,739 -13,251,372 0.18% 15,258,204
2010-07-19 2010-07-15 3.383 17,921,111 -13,993 0.70% 60,631,425
2010-07-16 2010-07-14 3.486 17,935,104 -7,773 0.70% 62,524,509
2010-07-15 2010-07-13 3.319 17,942,877 +527,051 0.70% 59,550,976
2010-07-14 2010-07-12 3.165 17,415,826 +9,328 0.68% 55,113,283
2010-07-13 2010-07-09 3.023 17,406,498 -1,996,762 0.68% 52,620,669
2010-07-12 2010-07-08 3.036 19,403,260 +1,555 0.76% 58,906,579
2010-07-07 2010-07-05 2.779 19,401,705 -1,555 0.76% 53,910,175
2010-07-06 2010-07-02 2.779 19,403,260 +6,219 0.76% 53,914,496
2010-07-05 2010-06-30 2.779 19,397,041 +7,773 0.76% 53,897,216
2010-06-30 2010-06-28 2.882 19,389,268 +9,560,876 0.76% 55,871,011
2010-06-28 2010-06-24 3.010 9,828,392 -9,328 0.38% 29,585,262
2010-06-25 2010-06-23 3.113 9,837,720 -6,219 0.58% 30,625,763
2010-06-24 2010-06-22 3.113 9,843,939 +9,328 0.58% 30,645,124
2010-06-23 2010-06-21 3.010 9,834,611 +10,884 0.58% 29,603,983
2010-06-22 2010-06-18 2.946 9,823,727 +9,328 0.58% 28,939,356
2010-06-21 2010-06-17 2.984 9,814,399 +24,875 0.57% 29,290,635
2010-06-18 2010-06-15 2.907 9,789,524 +21,767 0.57% 28,460,801
2010-06-10 2010-06-08 2.817 9,767,757 +4,664 0.57% 27,517,949
2010-06-09 2010-06-07 2.830 9,763,093 -4,426,013 0.57% 27,630,402
2010-06-08 2010-06-04 3.010 14,189,106 -946,895 0.83% 42,711,811
2010-06-03 2010-06-01 3.062 15,136,001 +10,883 0.89% 46,340,979
2010-06-02 2010-05-31 3.087 15,125,118 +10,883 0.89% 46,696,799
2010-06-01 2010-05-28 3.113 15,114,235 +15,114,235 0.88% 47,052,059
2010-05-27 2010-05-25 3.397 0 -15,109,571
2010-05-26 2010-05-24 3.370 15,109,571 +804,372 0.88% 50,919,464
2010-05-25 2010-05-20 3.193 14,305,199 +14,305,199 0.88% 45,681,649
2010-05-20 2010-05-18 3.289 0 -2,944
2010-05-19 2010-05-17 3.946 2,944 +25 0.00% 11,618
2010-05-18 2010-05-14 3.946 2,919 -12,245,141 0.00% 11,520
2010-05-17 2010-05-13 3.919 12,248,060 -1,041,772 0.76% 48,000,707
2010-05-14 2010-05-12 3.823 13,289,832 +11,203,030 0.83% 50,808,689
2010-05-12 2010-05-10 3.768 2,086,802 -151,792 0.13% 7,863,723
2010-05-10 2010-05-06 3.714 2,238,594 -176,604 0.14% 8,313,022
2010-05-07 2010-05-05 4.042 2,415,198 -1,460 0.15% 9,763,130
2010-05-03 2010-04-29 4.179 2,416,658 +1,460 0.15% 10,100,185
2010-04-28 2010-04-26 4.358 2,415,198 -12,159,029 0.15% 10,524,323
2010-04-23 2010-04-21 4.426 14,574,227 -87,572 0.91% 64,506,332
2010-04-21 2010-04-19 4.618 14,661,799 +12,246,601 0.91% 67,706,671
2010-04-20 2010-04-16 4.769 2,415,198 -12,268,494 0.15% 11,517,183
2010-04-16 2010-04-14 4.714 14,683,692 -74,436 0.92% 69,216,240
2010-04-15 2010-04-13 4.673 14,758,128 -27,732 0.92% 68,960,428
2010-04-14 2010-04-12 4.714 14,785,860 +51,084 0.92% 69,697,841
2010-04-13 2010-04-09 4.549 14,734,776 +72,977 0.92% 67,034,121
2010-03-26 2010-03-24 4.399 14,661,799 -116,732 0.91% 64,492,111
2010-03-23 2010-03-19 4.522 14,778,531 +1,430,317 0.92% 66,828,160
2010-03-18 2010-03-16 4.453 13,348,214 -1,459,539 0.83% 59,445,751
2010-03-17 2010-03-15 4.440 14,807,753 +1,459,539 0.92% 65,742,841
2010-03-09 2010-03-05 4.522 13,348,214 +13,348,214 0.83% 60,360,301
2010-02-17 2010-02-11 4.221 0 -13,288,373
2010-02-05 2010-02-03 4.289 13,288,373 -942,132 0.83% 56,994,171
2010-02-02 2010-01-29 4.125 14,230,505 +14,230,505 0.89% 58,695,000
2009-12-02 2009-11-30 4.453 0 -13,136
2009-11-30 2009-11-26 4.796 13,136 +13,136 0.00% 63,001
2008-08-08 2008-08-05 4.495 0 -72,361
2008-08-07 2008-08-04 4.796 72,361 +72,361 0.01% 347,046
2008-07-29 2008-07-25 6.413 0 -2,919
2008-07-28 2008-07-24 6.427 2,919 +2,919 0.00% 18,759
2008-07-18 2008-07-16 6.523 0 -21,893
2008-07-17 2008-07-15 6.714 21,893 +21,893 0.00% 146,999
2008-05-28 2008-05-26 8.427 0 -358
2008-05-27 2008-05-23 8.578 358 -4,378 0.00% 3,071
2008-05-26 2008-05-22 8.880 4,736 +4,736 0.00% 42,053
2008-01-15 2008-01-11 12.237 0 -29,191
2008-01-14 2008-01-10 12.223 29,191 +29,191 0.00% 356,803
2007-12-05 2007-12-03 12.333 0 -126,980
2007-12-04 2007-11-30 12.305 126,980 +126,980 0.01% 1,562,521
2007-11-06 2007-11-02 15.073 0 -730
2007-11-05 2007-11-01 15.731 730 +730 0.00% 11,484
2007-10-04 2007-10-02 16.882 0 -865,507
2007-10-03 2007-09-28 15.594 865,507 +865,507 0.15% 13,496,686
2007-10-02 2007-09-27 15.621 0 -7,298
2007-09-28 2007-09-25 13.703 7,298 +7,298 0.00% 100,004
2007-06-26 2007-06-22 8.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top