History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -63,914,405
2017-09-21 2017-09-19 3.620 63,914,405 -2,282,000 1.29% 231,370,146
2017-09-20 2017-09-18 3.630 66,196,405 -40,000 1.34% 240,292,950
2017-09-19 2017-09-15 3.560 66,236,405 -1,818 1.34% 235,801,602
2017-09-18 2017-09-14 3.590 66,238,223 -10,000 1.34% 237,795,221
2017-09-14 2017-09-12 3.580 66,248,223 -30,000 1.34% 237,168,638
2017-09-12 2017-09-08 3.570 66,278,223 -39,442,028 1.34% 236,613,256
2017-09-07 2017-09-05 3.580 105,720,251 +36,000 2.14% 378,478,499
2017-09-06 2017-09-04 3.580 105,684,251 -6,000 2.14% 378,349,619
2017-09-04 2017-08-31 3.590 105,690,251 -98,000 2.14% 379,428,001
2017-08-31 2017-08-29 3.570 105,788,251 -53,635 2.14% 377,664,056
2017-08-30 2017-08-28 3.590 105,841,886 -100,000 2.14% 379,972,371
2017-08-29 2017-08-25 3.590 105,941,886 -2,000 2.14% 380,331,371
2017-08-28 2017-08-24 3.570 105,943,886 -100,000 2.14% 378,219,673
2017-08-25 2017-08-22 3.570 106,043,886 -3,117,016,329 2.15% 378,576,673
2017-08-22 2017-08-18 3.560 3,223,060,215 +2,814,016,329 65.20% 11,474,094,365
2017-08-16 2017-08-14 3.570 409,043,886 -13,500 8.27% 1,460,286,673
2017-08-15 2017-08-11 3.560 409,057,386 +13,500 8.27% 1,456,244,294
2017-08-14 2017-08-10 3.560 409,043,886 -2,000 8.27% 1,456,196,234
2017-08-10 2017-08-08 3.590 409,045,886 -100,000 8.27% 1,468,474,731
2017-08-04 2017-08-02 3.580 409,145,886 -108,000 8.28% 1,464,742,272
2017-08-02 2017-07-31 3.570 409,253,886 -22,000 8.28% 1,461,036,373
2017-07-31 2017-07-27 3.570 409,275,886 -102,000 8.28% 1,461,114,913
2017-07-28 2017-07-26 3.560 409,377,886 -146,000 8.28% 1,457,385,274
2017-07-27 2017-07-25 3.560 409,523,886 -172,000 8.28% 1,457,905,034
2017-07-26 2017-07-24 3.550 409,695,886 -734,000 8.29% 1,454,420,395
2017-07-25 2017-07-21 3.530 410,429,886 -108,000 8.30% 1,448,817,498
2017-07-24 2017-07-20 3.530 410,537,886 -38,000 8.30% 1,449,198,738
2017-07-06 2017-07-04 3.510 410,575,886 -132,000 8.31% 1,441,121,360
2017-07-05 2017-07-03 3.520 410,707,886 -769,000 8.31% 1,445,691,759
2017-07-04 2017-06-30 3.520 411,476,886 -100,000 8.32% 1,448,398,639
2017-06-26 2017-06-22 3.500 411,576,886 -50,000 8.33% 1,440,519,101
2017-06-23 2017-06-21 3.500 411,626,886 -200,000 8.33% 1,440,694,101
2017-06-20 2017-06-16 3.500 411,826,886 -50,000 8.33% 1,441,394,101
2017-06-12 2017-06-08 3.510 411,876,886 -200,000 8.33% 1,445,687,870
2017-06-09 2017-06-07 3.510 412,076,886 -200,000 8.34% 1,446,401,677
2017-06-08 2017-06-06 3.510 412,276,886 +1,177,934 8.34% 1,447,103,683
2017-06-06 2017-06-02 3.550 411,098,952 -299,143 8.34% 1,459,460,176
2017-06-02 2017-05-31 3.550 411,398,095 -39,886 8.35% 1,460,522,177
2017-06-01 2017-05-29 3.550 411,437,981 -299,142 8.35% 1,460,663,778
2017-05-31 2017-05-26 3.530 411,737,123 -199,429 8.35% 1,453,467,437
2017-05-26 2017-05-24 3.530 411,936,552 -177,491 8.36% 1,454,171,439
2017-05-25 2017-05-23 3.530 412,114,043 -41,880 8.36% 1,454,797,997
2017-05-19 2017-05-17 3.550 412,155,923 +2,692,285 8.36% 1,463,212,575
2017-05-17 2017-05-15 3.540 409,463,638 -23,931 8.31% 1,449,548,208
2017-05-16 2017-05-12 3.540 409,487,569 -199,429 8.31% 1,449,632,927
2017-05-15 2017-05-11 3.540 409,686,998 -199,428 8.31% 1,450,338,928
2017-05-12 2017-05-10 3.530 409,886,426 -289,172 8.32% 1,446,934,318
2017-05-10 2017-05-08 3.560 410,175,598 -299,143 8.32% 1,460,295,646
2017-05-05 2017-05-02 3.570 410,474,741 -57,834 8.33% 1,465,477,156
2017-05-04 2017-04-28 3.570 410,532,575 -997 8.33% 1,465,683,635
2017-05-02 2017-04-27 3.580 410,533,572 -841,589 8.33% 1,469,804,293
2017-04-28 2017-04-26 3.570 411,375,161 -1,794,857 8.35% 1,468,691,836
2017-04-27 2017-04-25 3.560 413,170,018 -792,728 8.38% 1,470,956,296
2017-04-26 2017-04-24 3.480 413,962,746 -51,852 8.40% 1,440,566,633
2017-04-25 2017-04-21 3.450 414,014,598 -1,154,482 8.40% 1,428,291,049
2017-04-21 2017-04-19 2.607 415,169,080 +99,715 8.42% 1,082,532,558
2017-04-20 2017-04-18 2.607 415,069,365 -85,755 8.42% 1,082,272,556
2017-04-19 2017-04-13 2.587 415,155,120 -352,988 8.42% 1,074,169,265
2017-04-18 2017-04-12 2.517 415,508,108 -21,937 8.43% 1,045,913,676
2017-04-13 2017-04-11 2.497 415,530,045 -93,732 8.43% 1,037,634,482
2017-04-11 2017-04-07 2.517 415,623,777 -243,303 8.43% 1,046,204,837
2017-04-10 2017-04-06 2.537 415,867,080 -49,857 8.44% 1,055,158,451
2017-04-07 2017-04-05 2.517 415,916,937 -93,731 8.44% 1,046,942,777
2017-04-06 2017-04-03 2.497 416,010,668 -341,023 8.44% 1,038,834,662
2017-04-05 2017-03-31 2.467 416,351,691 -245,297 8.45% 1,027,159,902
2017-04-03 2017-03-30 2.417 416,596,988 -33,903 8.45% 1,006,875,528
2017-03-31 2017-03-29 2.397 416,630,891 -1,017,086 8.45% 998,600,975
2017-03-30 2017-03-28 2.226 417,647,977 -181,480 8.47% 929,835,181
2017-03-29 2017-03-27 2.126 417,829,457 +83,760 8.48% 888,336,553
2017-03-28 2017-03-24 2.277 417,745,697 +247,292 8.47% 950,999,875
2017-03-27 2017-03-23 2.327 417,498,405 -71,795 8.47% 971,371,647
2017-03-24 2017-03-22 2.307 417,570,200 -122,648 8.47% 963,163,355
2017-03-23 2017-03-21 2.377 417,692,848 -23,932 8.47% 992,768,531
2017-03-22 2017-03-20 2.367 417,716,780 -55,840 8.47% 988,636,276
2017-03-21 2017-03-17 2.457 417,772,620 -544,440 8.48% 1,026,475,707
2017-03-20 2017-03-16 2.447 418,317,060 -249,285 8.49% 1,023,618,250
2017-03-17 2017-03-15 2.447 418,566,345 -5,983 8.49% 1,024,228,248
2017-03-16 2017-03-14 2.377 418,572,328 -39,886 8.49% 994,858,871
2017-03-15 2017-03-13 2.397 418,612,214 -3,989 8.49% 1,003,349,905
2017-03-14 2017-03-10 2.317 418,616,203 -9,971 8.49% 969,774,212
2017-03-13 2017-03-09 2.287 418,626,174 -91,737 8.49% 957,202,541
2017-03-10 2017-03-08 2.317 418,717,911 -187,463 8.49% 970,009,831
2017-03-09 2017-03-07 2.226 418,905,374 +21,937 8.50% 932,634,601
2017-03-08 2017-03-06 2.206 418,883,437 +122,649 8.50% 924,184,087
2017-03-07 2017-03-03 2.216 418,760,788 +65,811 8.50% 928,113,093
2017-03-06 2017-03-02 2.196 418,694,977 -319,086 8.49% 919,569,341
2017-03-03 2017-03-01 2.126 419,014,063 -307,120 8.50% 890,855,114
2017-03-02 2017-02-28 2.136 419,321,183 -349,000 8.51% 895,713,301
2017-02-28 2017-02-24 1.976 419,670,183 +1,995 8.51% 829,119,172
2017-02-27 2017-02-23 2.026 419,668,188 -127,635 8.51% 850,158,765
2017-02-24 2017-02-22 2.036 419,795,823 -63,817 8.52% 854,627,313
2017-02-23 2017-02-21 1.865 419,859,640 -297,148 8.52% 783,176,578
2017-02-20 2017-02-16 1.905 420,156,788 +33,903 8.52% 800,585,284
2017-02-16 2017-02-14 1.926 420,122,885 +5,982 8.52% 808,947,217
2017-02-15 2017-02-13 1.936 420,116,903 +135,612 8.52% 813,148,905
2017-02-14 2017-02-10 1.956 419,981,291 +3,988 8.52% 821,310,118
2017-02-09 2017-02-07 1.885 419,977,303 +19,943 8.52% 791,819,672
2017-02-08 2017-02-06 1.915 419,957,360 -49,857 8.52% 804,416,892
2017-02-07 2017-02-03 1.936 420,007,217 +4,263 8.52% 812,936,605
2017-02-02 2017-01-27 1.885 420,002,954 -17,949 8.52% 791,868,034
2017-01-25 2017-01-23 1.895 420,020,903 -31,001 8.52% 796,114,118
2017-01-24 2017-01-20 1.875 420,051,904 -7,977 8.52% 787,747,768
2017-01-19 2017-01-17 1.775 420,059,881 +41,880 8.52% 745,636,379
2017-01-18 2017-01-16 1.795 420,018,001 +7,977 8.52% 753,986,469
2017-01-05 2017-01-03 1.825 420,010,024 -1,994 8.52% 766,608,554
2016-12-29 2016-12-23 1.825 420,012,018 -9,972 8.52% 766,612,193
2016-12-28 2016-12-22 1.795 420,021,990 -80,768 8.52% 753,993,630
2016-12-22 2016-12-20 1.775 420,102,758 +1,994 8.52% 745,712,489
2016-12-13 2016-12-09 1.835 420,100,764 +35,897 8.52% 770,987,219
2016-12-08 2016-12-06 1.855 420,064,867 -1,812 8.52% 779,346,709
2016-12-05 2016-12-01 1.905 420,066,679 -9,971 8.52% 800,413,586
2016-11-18 2016-11-16 1.895 420,076,650 +47,863 8.52% 796,219,782
2016-11-14 2016-11-10 1.956 420,028,787 +13,960 8.52% 821,403,000
2016-11-09 2016-11-07 1.976 420,014,827 -19,943 8.52% 829,800,067
2016-11-04 2016-11-02 1.966 420,034,770 -15,954 8.52% 825,627,084
2016-11-01 2016-10-28 1.976 420,050,724 -9,972 8.52% 829,870,986
2016-10-31 2016-10-27 1.986 420,060,696 +139,600 8.52% 834,103,330
2016-10-28 2016-10-26 1.976 419,921,096 +147,577 8.52% 829,614,887
2016-10-27 2016-10-25 1.976 419,773,519 +261,252 8.52% 829,323,328
2016-10-26 2016-10-24 1.976 419,512,267 +279,200 8.51% 828,807,187
2016-10-25 2016-10-20 1.976 419,233,067 -1,994 8.50% 828,255,587
2016-10-24 2016-10-19 1.946 419,235,061 -39,886 8.50% 815,646,437
2016-10-17 2016-10-13 1.905 419,274,947 -19,943 8.51% 798,904,985
2016-10-14 2016-10-12 1.895 419,294,890 +57,834 8.51% 794,738,022
2016-10-12 2016-10-07 1.915 419,237,056 +101,709 8.50% 803,037,169
2016-10-11 2016-10-06 2.006 419,135,347 -49,857 8.50% 840,672,616
2016-10-06 2016-10-04 2.026 419,185,204 -19,943 8.50% 849,180,342
2016-10-05 2016-10-03 1.986 419,205,147 -3,989 8.50% 832,404,490
2016-10-04 2016-09-30 1.936 419,209,136 -15,954 8.50% 811,391,895
2016-10-03 2016-09-29 1.996 419,225,090 -21,937 8.50% 836,648,353
2016-09-28 2016-09-26 1.875 419,247,027 -725 8.51% 786,238,336
2016-09-27 2016-09-23 1.936 419,247,752 -107,691 8.51% 811,466,637
2016-09-23 2016-09-21 1.895 419,355,443 -19,943 8.51% 794,852,795
2016-09-21 2016-09-19 1.895 419,375,386 -25,926 8.51% 794,890,596
2016-09-20 2016-09-15 1.926 419,401,312 -75,783 8.51% 807,557,827
2016-09-19 2016-09-14 1.885 419,477,095 -109,686 8.51% 790,876,586
2016-09-15 2016-09-13 1.875 419,586,781 -19,942 8.51% 786,875,496
2016-09-14 2016-09-12 1.855 419,606,723 +3,988 8.51% 778,496,714
2016-09-13 2016-09-09 1.895 419,602,735 -77,777 8.51% 795,321,516
2016-09-12 2016-09-08 1.895 419,680,512 -9,971 8.51% 795,468,936
2016-09-09 2016-09-07 1.905 419,690,483 -95,726 8.51% 799,696,766
2016-09-08 2016-09-06 1.905 419,786,209 +301,581,868 8.52% 799,879,166
2016-09-07 2016-09-05 1.504 118,204,341 +27,920 2.40% 177,814,553
2016-09-05 2016-09-01 1.514 118,176,421 +29,915 2.40% 178,957,703
2016-08-29 2016-08-25 1.564 118,146,506 +19,943 2.40% 184,836,654
2016-08-26 2016-08-24 1.585 118,126,563 -51,852 2.40% 187,174,755
2016-08-24 2016-08-22 1.534 118,178,415 -41,880 2.40% 181,331,064
2016-08-23 2016-08-19 1.574 118,220,295 +95,726 2.40% 186,137,685
2016-08-17 2016-08-15 1.454 118,124,569 +29,914 2.40% 171,771,400
2016-08-16 2016-08-12 1.434 118,094,655 +29,914 2.40% 169,359,240
2016-08-12 2016-08-10 1.364 118,064,741 +131,623 2.40% 161,028,128
2016-08-04 2016-08-01 1.344 117,933,118 +3,989 2.39% 158,483,187
2016-08-01 2016-07-28 1.364 117,929,129 +41,880 2.39% 160,843,167
2016-07-29 2016-07-27 1.404 117,887,249 +25,926 2.39% 165,515,049
2016-07-28 2016-07-26 1.374 117,861,323 -1,995 2.39% 161,932,677
2016-07-25 2016-07-21 1.314 117,863,318 +3,989 2.39% 154,843,356
2016-07-21 2016-07-19 1.304 117,859,329 -5,983 2.39% 153,656,145
2016-07-20 2016-07-18 1.314 117,865,312 +77,777 2.39% 154,845,976
2016-07-14 2016-07-12 1.324 117,787,535 -1,994 2.39% 155,925,046
2016-07-06 2016-07-04 1.284 117,789,529 +9,971 2.39% 151,202,605
2016-07-05 2016-06-30 1.274 117,779,558 +19,943 2.39% 150,008,635
2016-06-30 2016-06-28 1.234 117,759,615 -1,994 2.39% 145,259,353
2016-06-28 2016-06-24 1.244 117,761,609 +3,988 2.39% 146,442,803
2016-06-24 2016-06-22 1.274 117,757,621 -9,971 2.39% 149,980,695
2016-06-23 2016-06-21 1.244 117,767,592 -19,943 2.39% 146,450,243
2016-06-20 2016-06-16 1.193 117,787,535 +45,869 2.39% 140,568,792
2016-06-17 2016-06-15 1.203 117,741,666 +79,771 2.39% 141,694,842
2016-06-16 2016-06-14 1.203 117,661,895 +39,886 2.39% 141,598,842
2016-06-15 2016-06-13 1.203 117,622,009 +51,851 2.39% 141,550,842
2016-06-10 2016-06-07 1.274 117,570,158 -5,983 2.39% 149,741,935
2016-06-08 2016-06-06 1.284 117,576,141 +15,955 2.39% 150,928,685
2016-06-07 2016-06-03 1.223 117,560,186 +49,857 2.38% 143,834,382
2016-06-03 2016-06-01 1.274 117,510,329 +11,966 2.38% 149,665,734
2016-06-02 2016-05-31 1.223 117,498,363 +9,971 2.38% 143,758,742
2016-05-30 2016-05-26 1.244 117,488,392 -17,949 2.38% 146,103,043
2016-05-27 2016-05-25 1.254 117,506,341 +29,915 2.38% 147,303,794
2016-05-26 2016-05-24 1.223 117,476,426 +45,868 2.38% 143,731,902
2016-05-25 2016-05-23 1.274 117,430,558 +37,892 2.38% 149,564,135
2016-05-24 2016-05-20 1.264 117,392,666 +21,937 2.38% 148,338,584
2016-05-23 2016-05-19 1.274 117,370,729 +19,943 2.38% 149,487,934
2016-05-20 2016-05-18 1.294 117,350,786 +25,925 2.38% 151,816,275
2016-05-19 2016-05-17 1.354 117,324,861 +19,943 2.38% 158,878,325
2016-05-18 2016-05-16 1.344 117,304,918 +1,763,984 2.38% 157,656,948
2016-05-13 2016-05-11 1.436 115,540,934 -180,715 2.38% 165,873,859
2016-05-11 2016-05-09 1.456 115,721,649 +3,928 2.38% 168,489,800
2016-05-10 2016-05-06 1.497 115,717,721 +1,965 2.38% 173,196,922
2016-05-06 2016-05-04 1.599 115,715,756 +1,964 2.38% 184,975,884
2016-05-05 2016-05-03 1.619 115,713,792 -3,929 2.38% 187,329,085
2016-05-04 2016-04-29 1.588 115,717,721 +15,715 2.38% 183,800,815
2016-04-27 2016-04-25 1.629 115,702,006 -1,965 2.38% 188,488,055
2016-04-26 2016-04-22 1.609 115,703,971 -17,678 2.38% 186,135,116
2016-04-25 2016-04-21 1.649 115,721,649 -3,929 2.38% 190,876,556
2016-04-22 2016-04-20 1.639 115,725,578 -117,858 2.38% 189,704,747
2016-04-21 2016-04-19 1.690 115,843,436 -49,107 2.39% 195,795,399
2016-04-20 2016-04-18 1.649 115,892,543 +39,286 2.39% 191,158,437
2016-04-19 2016-04-15 1.639 115,853,257 -159,108 2.39% 189,914,046
2016-04-18 2016-04-14 1.609 116,012,365 -17,679 2.39% 186,631,235
2016-04-15 2016-04-13 1.609 116,030,044 -56,964 2.39% 186,659,676
2016-04-14 2016-04-12 1.517 116,087,008 -13,751 2.39% 176,113,581
2016-04-07 2016-04-05 1.364 116,100,759 +196,430 2.39% 158,402,788
2016-04-05 2016-03-31 1.436 115,904,329 -14,732 2.39% 166,395,560
2016-04-01 2016-03-30 1.395 115,919,061 -1,964 2.39% 161,695,668
2016-03-30 2016-03-24 1.446 115,921,025 -9,822 2.39% 167,599,809
2016-03-24 2016-03-22 1.497 115,930,847 -37,322 2.39% 173,515,912
2016-03-23 2016-03-21 1.517 115,968,169 -139,465 2.39% 175,933,293
2016-03-22 2016-03-18 1.517 116,107,634 +119,823 2.39% 176,144,873
2016-03-21 2016-03-17 1.425 115,987,811 -39,286 2.39% 165,334,448
2016-03-18 2016-03-16 1.425 116,027,097 -98,215 2.39% 165,390,448
2016-03-17 2016-03-15 1.415 116,125,312 +56,964 2.39% 164,348,088
2016-03-16 2016-03-14 1.425 116,068,348 +117,858 2.39% 165,449,250
2016-03-07 2016-03-03 1.303 115,950,490 +196,430 2.39% 151,114,285
2016-03-04 2016-03-02 1.313 115,754,060 -1,964 2.38% 152,036,865
2016-03-03 2016-03-01 1.191 115,756,024 -19,643 2.38% 137,896,240
2016-02-24 2016-02-22 1.212 115,775,667 +11,785 2.38% 140,277,241
2016-02-22 2016-02-18 1.212 115,763,882 +1,965 2.38% 140,262,962
2016-02-19 2016-02-17 1.171 115,761,917 +31,428 2.38% 135,545,940
2016-02-18 2016-02-16 1.171 115,730,489 -106,072 2.38% 135,509,141
2016-02-16 2016-02-12 1.089 115,836,561 +9,822 2.39% 126,197,978
2016-02-05 2016-02-03 1.151 115,826,739 +98,215 2.39% 133,263,199
2016-02-04 2016-02-02 1.201 115,728,524 -49,108 2.38% 139,041,801
2016-01-28 2016-01-26 1.130 115,777,632 +49,108 2.38% 130,849,059
2016-01-27 2016-01-25 1.171 115,728,524 -1,965 2.38% 135,506,840
2016-01-25 2016-01-21 1.140 115,730,489 -110,000 2.38% 131,974,120
2016-01-21 2016-01-19 1.232 115,840,489 +1,964 2.39% 142,714,702
2016-01-15 2016-01-13 1.252 115,838,525 -9,821 2.39% 145,071,163
2016-01-14 2016-01-12 1.242 115,848,346 -1,965 2.39% 143,903,922
2016-01-13 2016-01-11 1.344 115,850,311 -3,928 2.39% 155,701,967
2016-01-06 2016-01-04 1.415 115,854,239 -51,072 2.39% 163,964,448
2015-12-30 2015-12-28 1.466 115,905,311 +2,019,297 2.39% 169,937,330
2015-12-17 2015-12-15 1.425 113,886,014 +5,893 2.35% 162,338,449
2015-12-15 2015-12-11 1.425 113,880,121 +1,964 2.35% 162,330,048
2015-12-04 2015-12-02 1.497 113,878,157 +29,464 2.35% 170,443,611
2015-12-03 2015-12-01 1.476 113,848,693 +19,643 2.34% 168,081,151
2015-12-02 2015-11-30 1.456 113,829,050 +1,965 2.34% 165,734,191
2015-12-01 2015-11-27 1.466 113,827,085 -451,789 2.34% 166,890,290
2015-11-30 2015-11-26 1.456 114,278,874 -1,964 2.35% 166,389,131
2015-11-27 2015-11-25 1.476 114,280,838 -37,321 2.35% 168,719,151
2015-11-25 2015-11-23 1.466 114,318,159 +51,071 2.35% 167,610,290
2015-11-24 2015-11-20 1.466 114,267,088 +5,893 2.35% 167,535,411
2015-11-23 2015-11-19 1.487 114,261,195 +21,607 2.35% 169,853,531
2015-11-19 2015-11-17 1.507 114,239,588 -1,964 2.35% 172,147,732
2015-11-18 2015-11-16 1.476 114,241,552 +7,857 2.35% 168,661,151
2015-11-17 2015-11-13 1.497 114,233,695 +1,965 2.35% 170,975,752
2015-11-13 2015-11-11 1.507 114,231,730 +15,714 2.35% 172,135,891
2015-11-12 2015-11-10 1.527 114,216,016 +180,715 2.35% 174,438,052
2015-11-11 2015-11-09 1.568 114,035,301 +19,643 2.35% 178,806,374
2015-11-09 2015-11-05 1.578 114,015,658 -163,036 2.35% 179,936,455
2015-11-05 2015-11-03 1.537 114,178,694 +49,107 2.35% 175,543,592
2015-11-04 2015-11-02 1.548 114,129,587 +72,679 2.35% 176,630,133
2015-10-30 2015-10-28 1.558 114,056,908 +5,893 2.35% 177,678,953
2015-10-29 2015-10-27 1.568 114,051,015 +13,750 2.35% 178,831,014
2015-10-28 2015-10-26 1.578 114,037,265 +5,893 2.35% 179,970,554
2015-10-27 2015-10-23 1.558 114,031,372 +17,678 2.35% 177,639,173
2015-10-26 2015-10-22 1.558 114,013,694 +5,893 2.35% 177,611,634
2015-10-23 2015-10-20 1.578 114,007,801 +13,750 2.35% 179,924,055
2015-10-19 2015-10-15 1.588 113,994,051 -19,643 2.35% 181,063,015
2015-10-16 2015-10-14 1.558 114,013,694 +1,965 2.35% 177,611,634
2015-10-15 2015-10-13 1.609 114,011,729 -3,929 2.35% 183,412,775
2015-10-14 2015-10-12 1.599 114,015,658 -31,429 2.35% 182,258,215
2015-10-13 2015-10-09 1.558 114,047,087 +74,644 2.35% 177,663,654
2015-10-12 2015-10-08 1.548 113,972,443 -9,822 2.35% 176,386,933
2015-10-09 2015-10-07 1.527 113,982,265 -78,572 2.35% 174,081,053
2015-10-07 2015-10-05 1.507 114,060,837 +35,358 2.35% 171,878,372
2015-10-06 2015-10-02 1.527 114,025,479 +60,893 2.35% 174,147,052
2015-10-05 2015-09-30 1.466 113,964,586 +94,286 2.35% 167,091,890
2015-10-02 2015-09-29 1.456 113,870,300 +3,929 2.35% 165,794,250
2015-09-25 2015-09-23 1.578 113,866,371 +117,857 2.35% 179,700,854
2015-09-24 2015-09-22 1.599 113,748,514 +192,502 2.34% 181,831,176
2015-09-23 2015-09-21 1.517 113,556,012 +19,643 2.34% 172,273,851
2015-09-22 2015-09-18 1.537 113,536,369 -98,215 2.34% 174,556,052
2015-09-21 2015-09-17 1.476 113,634,584 +3,928 2.34% 167,765,050
2015-09-18 2015-09-16 1.487 113,630,656 +9,822 2.34% 168,916,212
2015-09-16 2015-09-14 1.476 113,620,834 +68,750 2.34% 167,744,750
2015-09-14 2015-09-10 1.548 113,552,084 +37,322 2.34% 175,736,373
2015-09-11 2015-09-09 1.568 113,514,762 +119,822 2.34% 177,990,174
2015-09-09 2015-09-07 1.415 113,394,940 +9,821 2.34% 160,483,888
2015-09-08 2015-09-04 1.415 113,385,119 +72,679 2.34% 160,469,989
2015-09-07 2015-09-02 1.446 113,312,440 +37,322 2.33% 163,828,290
2015-09-04 2015-09-01 1.476 113,275,118 +3,929 2.33% 167,234,351
2015-09-02 2015-08-31 1.497 113,271,189 +60,893 2.33% 169,535,151
2015-09-01 2015-08-28 1.517 113,210,296 +55,000 2.33% 171,749,372
2015-08-27 2015-08-25 1.456 113,155,296 +102,143 2.33% 164,753,210
2015-08-26 2015-08-24 1.537 113,053,153 +29,465 2.33% 173,813,134
2015-08-25 2015-08-21 1.629 113,023,688 +88,393 2.33% 184,124,856
2015-08-24 2015-08-20 1.741 112,935,295 +68,751 2.33% 196,629,540
2015-08-21 2015-08-19 1.812 112,866,544 +80,536 2.32% 204,554,102
2015-08-20 2015-08-18 1.904 112,786,008 +74,108 2.32% 214,743,385
2015-08-19 2015-08-17 1.965 112,711,900 +62,857 2.32% 221,487,919
2015-08-14 2015-08-12 2.036 112,649,043 -19,643 2.32% 229,393,160
2015-08-13 2015-08-11 2.077 112,668,686 -23,571 2.32% 234,021,824
2015-08-10 2015-08-06 1.996 112,692,257 +41,250 2.32% 224,891,536
2015-08-03 2015-07-30 1.996 112,651,007 +62,857 2.32% 224,809,217
2015-07-30 2015-07-28 2.128 112,588,150 -45,178 2.32% 239,586,273
2015-07-29 2015-07-27 2.108 112,633,328 -3,929 2.32% 237,388,800
2015-07-20 2015-07-16 2.220 112,637,257 +17,679 2.32% 250,012,384
2015-07-17 2015-07-15 2.240 112,619,578 +5,893 2.32% 252,266,475
2015-07-16 2015-07-14 2.240 112,613,685 +11,637,040 2.32% 252,253,275
2015-07-15 2015-07-13 2.332 100,976,645 +110,000 3.12% 235,439,530
2015-07-13 2015-07-09 2.179 100,866,645 +24,005,667 3.12% 219,778,048
2015-07-10 2015-07-08 1.975 76,860,978 +96,251 2.37% 151,820,563
2015-07-08 2015-07-06 2.220 76,764,727 +43,214 2.37% 170,388,848
2015-07-07 2015-07-03 2.281 76,721,513 +3,929 2.37% 174,979,890
2015-07-06 2015-07-02 2.342 76,717,584 +3,929 2.37% 179,657,651
2015-07-03 2015-06-30 2.383 76,713,655 +7,857 2.37% 182,772,771
2015-07-02 2015-06-29 2.352 76,705,798 +84,465 2.37% 180,411,050
2015-06-30 2015-06-26 2.362 76,621,333 +111,964 2.37% 180,992,530
2015-06-29 2015-06-25 2.433 76,509,369 -330,001 2.36% 186,181,054
2015-06-26 2015-06-24 2.484 76,839,370 -11,786 2.37% 190,895,893
2015-06-25 2015-06-23 2.484 76,851,156 -80,536 2.37% 190,925,173
2015-06-24 2015-06-22 2.495 76,931,692 +1,964 2.38% 191,908,553
2015-06-23 2015-06-19 2.515 76,929,728 -102,143 2.38% 193,470,214
2015-06-22 2015-06-18 2.474 77,031,871 -11,786 2.38% 190,589,812
2015-06-19 2015-06-17 2.535 77,043,657 -243,573 2.38% 195,325,614
2015-06-18 2015-06-16 2.525 77,287,230 -35,357 2.39% 195,156,215
2015-06-16 2015-06-12 2.586 77,322,587 -72,679 2.39% 199,969,175
2015-06-15 2015-06-11 2.515 77,395,266 -13,750 2.39% 194,640,994
2015-06-12 2015-06-10 2.474 77,409,016 -893,755 2.39% 191,522,933
2015-06-11 2015-06-09 2.515 78,302,771 +29,464 2.42% 196,923,274
2015-06-10 2015-06-08 2.617 78,273,307 -60,893 2.42% 204,818,777
2015-06-09 2015-06-05 2.698 78,334,200 -129,644 2.42% 211,358,758
2015-06-08 2015-06-04 3.056 78,463,844 +632,504 2.42% 239,796,372
2015-06-05 2015-06-03 3.056 77,831,340 +6,616,510 2.40% 237,863,352
2015-06-04 2015-06-02 3.045 71,214,830 +319,521 2.37% 216,862,301
2015-06-01 2015-05-28 3.286 70,895,309 +9,129 2.36% 232,974,065
2015-05-29 2015-05-27 3.385 70,886,180 -47,472 2.36% 239,932,388
2015-05-28 2015-05-26 3.330 70,933,652 +537,885 2.36% 236,208,068
2015-05-27 2015-05-22 3.253 70,395,767 +14,607 2.34% 229,019,160
2015-05-26 2015-05-21 3.253 70,381,160 +167,977 2.34% 228,971,639
2015-05-22 2015-05-20 3.286 70,213,183 +63,904 2.33% 230,732,483
2015-05-21 2015-05-19 3.621 70,149,279 +124,157 2.33% 254,001,906
2015-05-20 2015-05-18 3.564 70,025,122 +3,323,439 2.33% 249,553,101
2015-05-19 2015-05-15 3.644 66,701,683 -15,758 2.31% 243,042,362
2015-05-18 2015-05-14 3.621 66,717,441 +70,038 2.31% 241,575,643
2015-05-15 2015-05-13 3.564 66,647,403 +1,751 2.31% 237,515,703
2015-05-14 2015-05-12 3.598 66,645,652 +8,755 2.31% 239,793,208
2015-05-13 2015-05-11 3.621 66,636,897 +8,754 2.31% 241,284,003
2015-05-12 2015-05-08 3.598 66,628,143 +5,253 2.31% 239,730,210
2015-05-11 2015-05-07 3.587 66,622,890 -78,793 2.31% 238,950,321
2015-05-08 2015-05-06 3.598 66,701,683 +5,253 2.31% 239,994,809
2015-05-07 2015-05-05 3.701 66,696,430 -3,502 2.31% 246,832,363
2015-05-06 2015-05-04 3.815 66,699,932 -44,649 2.31% 254,464,006
2015-05-05 2015-04-30 3.747 66,744,581 -119,065 2.31% 250,060,075
2015-05-04 2015-04-29 3.632 66,863,646 +75,291 2.32% 242,868,772
2015-04-30 2015-04-28 3.735 66,788,355 -1,751 2.31% 249,461,197
2015-04-28 2015-04-24 3.735 66,790,106 +87,548 2.31% 249,467,737
2015-04-22 2015-04-20 3.609 66,702,558 +42,023 2.31% 240,759,856
2015-04-20 2015-04-16 3.872 66,660,535 -36,770 2.31% 258,120,796
2015-04-17 2015-04-15 3.826 66,697,305 +64,785 2.31% 255,215,822
2015-04-16 2015-04-14 3.884 66,632,520 +238,336 2.31% 258,773,415
2015-04-15 2015-04-13 3.826 66,394,184 -14,008 2.30% 254,055,936
2015-04-14 2015-04-10 3.587 66,408,192 -78,793 2.30% 238,180,283
2015-04-13 2015-04-09 3.484 66,486,985 +113,741 2.30% 231,627,959
2015-04-10 2015-04-08 3.427 66,373,244 -24,514 2.30% 227,441,024
2015-04-09 2015-04-02 3.267 66,397,758 +26,265 2.30% 216,907,191
2015-04-08 2015-04-01 3.244 66,371,493 +52,528 2.30% 215,305,156
2015-04-02 2015-03-31 3.221 66,318,965 +35,019 2.30% 213,619,724
2015-04-01 2015-03-30 3.153 66,283,946 -36,770 2.30% 208,964,224
2015-03-31 2015-03-27 3.061 66,320,716 +31,518 2.30% 203,019,850
2015-03-25 2015-03-23 3.084 66,289,198 +14,007 2.30% 204,437,721
2015-03-19 2015-03-17 3.073 66,275,191 +15,759 2.30% 203,637,506
2015-03-18 2015-03-16 3.141 66,259,432 +26,264 2.30% 208,130,106
2015-03-17 2015-03-13 3.301 66,233,168 -43,774 2.30% 218,639,121
2015-03-13 2015-03-11 3.095 66,276,942 -29,766 2.30% 205,156,960
2015-03-12 2015-03-10 3.095 66,306,708 +42,023 2.30% 205,249,099
2015-03-11 2015-03-09 3.130 66,264,685 +17,510 2.30% 207,389,709
2015-03-10 2015-03-06 3.187 66,247,175 +8,754 2.30% 211,118,392
2015-03-06 2015-03-04 3.233 66,238,421 -131,321 2.30% 214,116,881
2015-03-04 2015-03-02 3.221 66,369,742 +22,762 2.30% 213,783,282
2015-03-03 2015-02-27 3.244 66,346,980 -56,031 2.30% 215,225,637
2015-03-02 2015-02-26 3.198 66,403,011 +14,008 2.30% 212,373,491
2015-02-26 2015-02-24 3.141 66,389,003 +131,322 2.30% 208,537,106
2015-02-13 2015-02-11 3.084 66,257,681 +21,011 2.30% 204,340,522
2015-02-12 2015-02-10 3.050 66,236,670 +1,751 2.30% 202,005,993
2015-02-11 2015-02-09 3.141 66,234,919 +5,253 2.30% 208,053,107
2015-02-09 2015-02-05 3.210 66,229,666 -8,755 2.30% 212,575,587
2015-02-05 2015-02-03 3.255 66,238,421 -7,004 2.30% 215,630,075
2015-02-04 2015-02-02 3.175 66,245,425 -43,773 2.30% 210,356,138
2015-01-29 2015-01-27 3.175 66,289,198 +19,260 2.30% 210,495,135
2015-01-23 2015-01-21 3.210 66,269,938 +22,763 2.30% 212,704,847
2015-01-22 2015-01-20 3.198 66,247,175 +8,754 2.30% 211,875,088
2015-01-21 2015-01-19 3.210 66,238,421 +26,265 2.30% 212,603,688
2015-01-16 2015-01-14 3.324 66,212,156 +8,754 2.29% 220,082,353
2015-01-14 2015-01-12 3.312 66,203,402 +35,020 2.29% 219,297,059
2015-01-13 2015-01-09 3.347 66,168,382 -138,326 2.29% 221,448,446
2015-01-12 2015-01-08 3.290 66,306,708 -59,533 2.30% 218,124,504
2015-01-09 2015-01-07 3.290 66,366,241 +75,292 2.30% 218,320,345
2015-01-08 2015-01-06 3.404 66,290,949 -87,548 2.30% 225,644,630
2015-01-07 2015-01-05 3.461 66,378,497 -3,502 2.30% 229,733,614
2015-01-05 2014-12-31 3.438 66,381,999 -78,793 2.30% 228,229,261
2015-01-02 2014-12-29 3.392 66,460,792 -112,061 2.30% 225,463,614
2014-12-30 2014-12-24 3.278 66,572,853 -1,592 2.31% 218,239,606
2014-12-29 2014-12-22 3.198 66,574,445 +42,023 2.31% 212,921,780
2014-12-23 2014-12-19 3.221 66,532,422 +222,371 2.31% 214,307,290
2014-12-22 2014-12-18 3.290 66,310,051 +71,790 2.30% 218,135,501
2014-12-19 2014-12-17 3.358 66,238,261 +15,758 2.30% 222,438,908
2014-12-18 2014-12-16 3.370 66,222,503 -21,011 2.30% 223,142,405
2014-12-16 2014-12-12 3.495 66,243,514 -14,008 2.30% 231,536,408
2014-12-12 2014-12-10 3.552 66,257,522 -8,755 2.30% 235,369,444
2014-12-11 2014-12-09 3.507 66,266,277 -45,525 2.30% 232,372,885
2014-12-10 2014-12-08 3.541 66,311,802 +87,548 2.30% 234,804,830
2014-12-09 2014-12-05 3.552 66,224,254 +262,644 2.30% 235,251,264
2014-12-05 2014-12-03 3.564 65,961,610 +35,019 2.29% 235,071,698
2014-11-27 2014-11-25 3.564 65,926,591 +1,751 2.28% 234,946,898
2014-11-19 2014-11-17 3.518 65,924,840 +45,525 2.28% 231,928,598
2014-11-18 2014-11-14 3.609 65,879,315 -35,019 2.28% 237,788,397
2014-11-10 2014-11-06 3.747 65,914,334 -43,774 2.28% 246,949,536
2014-11-07 2014-11-05 3.712 65,958,108 -3,502 2.29% 244,853,351
2014-11-06 2014-11-04 3.701 65,961,610 +38,521 2.29% 244,112,917
2014-11-05 2014-11-03 3.667 65,923,089 +17,509 2.28% 241,711,372
2014-11-04 2014-10-31 3.564 65,905,580 +5,253 2.28% 234,872,020
2014-10-30 2014-10-28 3.450 65,900,327 +17,510 2.28% 227,325,950
2014-10-29 2014-10-27 3.529 65,882,817 +43,774 2.28% 232,533,293
2014-10-28 2014-10-24 3.564 65,839,043 +24,513 2.28% 234,634,898
2014-10-27 2014-10-23 3.529 65,814,530 +96,303 2.28% 232,292,274
2014-10-24 2014-10-22 3.632 65,718,227 +35,019 2.28% 238,708,267
2014-10-23 2014-10-21 3.644 65,683,208 +1,751 2.28% 239,331,323
2014-10-22 2014-10-20 3.598 65,681,457 +17,510 2.28% 236,324,003
2014-10-21 2014-10-17 3.621 65,663,947 -12,257 2.28% 237,761,071
2014-10-20 2014-10-16 3.575 65,676,204 +35,019 2.28% 234,804,753
2014-10-17 2014-10-15 3.621 65,641,185 -49,027 2.28% 237,678,653
2014-10-16 2014-10-14 3.587 65,690,212 +12,257 2.28% 235,605,169
2014-10-15 2014-10-13 3.598 65,677,955 -157,586 2.28% 236,311,403
2014-10-14 2014-10-10 3.632 65,835,541 +35,019 2.28% 239,134,387
2014-10-08 2014-10-06 3.621 65,800,522 +115,563 2.28% 238,255,592
2014-10-07 2014-10-03 3.632 65,684,959 -10,506 2.28% 238,587,428
2014-10-06 2014-09-30 3.472 65,695,465 +70,039 2.28% 228,120,060
2014-10-03 2014-09-29 3.575 65,625,426 +147,080 2.27% 234,623,212
2014-09-30 2014-09-26 3.564 65,478,346 +21,011 2.27% 233,349,458
2014-09-29 2014-09-25 3.769 65,457,335 +12,257 2.27% 246,732,729
2014-09-22 2014-09-18 3.895 65,445,078 +5,253 2.27% 254,909,412
2014-09-18 2014-09-16 3.952 65,439,825 +19,261 2.27% 258,626,326
2014-09-17 2014-09-15 3.952 65,420,564 +17,509 2.27% 258,550,204
2014-09-12 2014-09-10 3.964 65,403,055 -87,548 2.27% 259,228,061
2014-09-08 2014-09-04 3.952 65,490,603 +3,502 2.27% 258,827,007
2014-09-05 2014-09-03 4.021 65,487,101 -1,751 2.27% 263,301,256
2014-09-01 2014-08-28 3.964 65,488,852 +1,751 2.27% 259,568,122
2014-08-29 2014-08-27 4.067 65,487,101 +1,751 2.27% 266,312,551
2014-08-28 2014-08-26 4.055 65,485,350 +469,729 2.27% 265,551,024
2014-08-27 2014-08-25 4.009 65,015,621 +1,736 2.27% 260,650,236
2014-08-26 2014-08-22 4.101 65,013,885 +8,681 2.27% 266,635,076
2014-08-25 2014-08-21 4.136 65,005,204 -177,080 2.27% 268,846,098
2014-08-22 2014-08-20 4.124 65,182,284 -272,564 2.28% 268,827,544
2014-08-21 2014-08-19 4.090 65,454,848 +3,472 2.29% 267,689,499
2014-08-20 2014-08-18 4.147 65,451,376 +38,194 2.29% 271,445,374
2014-08-19 2014-08-15 4.159 65,413,182 +38,193 2.29% 272,040,548
2014-08-18 2014-08-14 4.113 65,374,989 -151,038 2.29% 268,869,171
2014-08-15 2014-08-13 4.078 65,526,027 -477,421 2.29% 267,225,724
2014-08-14 2014-08-12 4.067 66,003,448 -52,083 2.31% 268,412,349
2014-08-11 2014-08-07 4.113 66,055,531 +95,485 2.31% 271,668,051
2014-08-07 2014-08-05 4.239 65,960,046 -225,690 2.31% 279,633,972
2014-08-06 2014-08-04 4.136 66,185,736 -347,216 2.31% 273,728,498
2014-08-05 2014-08-01 4.124 66,532,952 -13,888 2.33% 274,398,026
2014-08-01 2014-07-30 4.113 66,546,840 -8,681 2.33% 273,688,669
2014-07-31 2014-07-29 4.136 66,555,521 -48,610 2.33% 275,257,841
2014-07-30 2014-07-28 4.124 66,604,131 -357,632 2.33% 274,691,586
2014-07-29 2014-07-25 4.113 66,961,763 -85,067 2.34% 275,395,132
2014-07-28 2014-07-24 4.113 67,046,830 -201,385 2.34% 275,744,989
2014-07-24 2014-07-22 3.998 67,248,215 +53,818 2.35% 268,826,080
2014-07-23 2014-07-21 3.882 67,194,397 +38,194 2.35% 260,869,992
2014-07-22 2014-07-18 3.802 67,156,203 +138,886 2.35% 255,306,126
2014-07-21 2014-07-17 3.790 67,017,317 +190,968 2.34% 254,006,072
2014-07-18 2014-07-16 3.813 66,826,349 +156,247 2.34% 254,821,983
2014-07-17 2014-07-15 3.790 66,670,102 +34,722 2.33% 252,690,073
2014-07-16 2014-07-14 3.802 66,635,380 +15,624 2.33% 253,326,126
2014-07-15 2014-07-11 3.663 66,619,756 +17,361 2.33% 244,057,030
2014-07-10 2014-07-08 3.629 66,602,395 +64,235 2.33% 241,691,604
2014-07-08 2014-07-04 3.629 66,538,160 +57,291 2.33% 241,458,503
2014-07-07 2014-07-03 3.629 66,480,869 +86,803 2.32% 241,250,601
2014-07-04 2014-07-02 3.537 66,394,066 -69,443 2.32% 234,816,605
2014-07-03 2014-06-30 3.571 66,463,509 -149,302 2.32% 237,359,230
2014-07-02 2014-06-27 3.537 66,612,811 -43,402 2.33% 235,590,243
2014-06-30 2014-06-26 3.571 66,656,213 -17,361 2.33% 238,047,428
2014-06-27 2014-06-25 3.537 66,673,574 -156,247 2.33% 235,805,144
2014-06-25 2014-06-23 3.583 66,829,821 -3,472 2.34% 239,437,324
2014-06-24 2014-06-20 3.571 66,833,293 -8,680 2.34% 238,679,829
2014-06-19 2014-06-17 3.617 66,841,973 -20,833 2.34% 241,790,967
2014-06-13 2014-06-11 3.629 66,862,806 -27,777 2.34% 242,636,602
2014-06-12 2014-06-10 3.571 66,890,583 -100,693 2.34% 238,884,427
2014-06-10 2014-06-06 3.514 66,991,276 -88,540 2.34% 235,385,254
2014-06-09 2014-06-05 3.514 67,079,816 -8,680 2.34% 235,696,354
2014-06-06 2014-06-04 3.468 67,088,496 -17,361 2.35% 232,635,353
2014-06-04 2014-05-30 3.456 67,105,857 +20,833 2.35% 231,922,479
2014-05-30 2014-05-28 3.502 67,085,024 +69,443 2.35% 234,941,819
2014-05-28 2014-05-26 3.456 67,015,581 -5,208 2.34% 231,610,479
2014-05-27 2014-05-23 3.398 67,020,789 +5,208 2.34% 227,768,004
2014-05-26 2014-05-22 3.306 67,015,581 -8,680 2.34% 221,574,025
2014-05-23 2014-05-21 3.318 67,024,261 -8,681 2.34% 222,374,859
2014-05-22 2014-05-20 3.249 67,032,942 +298,605 2.34% 217,770,251
2014-05-21 2014-05-19 3.180 66,734,337 +62,813,186 2.33% 212,187,402
2014-05-20 2014-05-16 3.168 3,921,151 +64,235 0.14% 12,422,455
2014-05-19 2014-05-15 3.214 3,856,916 +109,373 0.13% 12,396,684
2014-05-16 2014-05-14 3.318 3,747,543 -57,291 0.13% 12,433,697
2014-05-14 2014-05-12 3.433 3,804,834 +149,303 0.13% 13,062,104
2014-05-13 2014-05-09 3.387 3,655,531 +2,098,916 0.13% 12,381,092
2014-05-08 2014-05-05 4.309 1,556,615 -2,039,810 0.05% 6,706,779
2014-05-07 2014-05-02 4.606 3,596,425 -60,186,707 0.13% 16,566,495
2014-05-05 2014-04-30 4.511 63,783,132 +1,907,326 2.23% 287,751,334
2014-05-02 2014-04-29 4.618 61,875,806 -1,685 2.23% 285,757,988
2014-04-28 2014-04-24 4.642 61,877,491 -5,054 2.23% 287,235,002
2014-04-25 2014-04-23 4.642 61,882,545 -1,684 2.23% 287,258,463
2014-04-24 2014-04-22 4.642 61,884,229 -16,846 2.23% 287,266,280
2014-04-22 2014-04-16 4.630 61,901,075 -141,311 2.23% 286,609,583
2014-04-11 2014-04-09 4.630 62,042,386 +1,685 2.23% 287,263,870
2014-04-10 2014-04-08 4.642 62,040,701 -1,685 2.23% 287,992,622
2014-04-07 2014-04-03 4.642 62,042,386 -416,101 2.23% 288,000,444
2014-04-03 2014-04-01 4.642 62,458,487 -7,581 2.25% 289,931,983
2014-04-02 2014-03-31 4.630 62,466,068 -197,100 2.25% 289,225,570
2014-04-01 2014-03-28 4.642 62,663,168 -8,423 2.26% 290,882,111
2014-03-27 2014-03-25 4.713 62,671,591 -10,108 2.26% 295,385,474
2014-03-25 2014-03-21 4.737 62,681,699 -42,116 2.26% 296,921,444
2014-03-24 2014-03-20 4.713 62,723,815 -40,430 2.26% 295,631,618
2014-03-19 2014-03-17 4.713 62,764,245 -102,762 2.26% 295,822,174
2014-03-18 2014-03-14 4.725 62,867,007 -55,593 2.26% 297,052,879
2014-03-14 2014-03-12 4.713 62,922,600 -77,492 2.27% 296,568,537
2014-03-12 2014-03-10 4.678 63,000,092 -16,847 2.27% 294,689,942
2014-03-11 2014-03-07 4.654 63,016,939 -16,846 2.27% 293,272,458
2014-03-10 2014-03-06 4.630 63,033,785 -117,460 2.27% 291,854,169
2014-03-05 2014-03-03 4.583 63,151,245 -99,393 2.27% 289,399,069
2014-02-28 2014-02-26 4.583 63,250,638 -16,846 2.28% 289,854,551
2014-02-27 2014-02-25 4.583 63,267,484 -1,684 2.28% 289,931,750
2014-02-24 2014-02-20 4.595 63,269,168 -13,477 2.28% 290,690,606
2014-02-21 2014-02-19 4.606 63,282,645 -16,846 2.28% 291,503,824
2014-02-20 2014-02-18 4.583 63,299,491 -8,424 2.28% 290,078,426
2014-02-19 2014-02-17 4.595 63,307,915 -16,846 2.28% 290,868,629
2014-02-17 2014-02-13 4.595 63,324,761 -87,374 2.28% 290,946,028
2014-02-06 2014-02-04 4.595 63,412,135 -25,270 2.28% 291,347,469
2014-02-05 2014-01-30 4.606 63,437,405 -20,215 2.29% 292,216,708
2014-02-04 2014-01-28 4.595 63,457,620 +1,685 2.29% 291,556,450
2014-01-29 2014-01-27 4.595 63,455,935 -436,317 2.29% 291,548,708
2014-01-27 2014-01-23 4.583 63,892,252 -8,423 2.30% 292,794,833
2014-01-15 2014-01-13 4.547 63,900,675 -45,485 2.30% 290,557,525
2014-01-14 2014-01-10 4.547 63,946,160 -251,008 2.30% 290,764,347
2014-01-13 2014-01-09 4.511 64,197,168 -3,370 2.31% 289,619,217
2014-01-08 2014-01-06 4.511 64,200,538 -161,723 2.31% 289,634,420
2014-01-07 2014-01-03 4.523 64,362,261 -8,423 2.32% 291,128,134
2014-01-06 2014-01-02 4.511 64,370,684 -65,701 2.32% 290,402,017
2014-01-03 2013-12-31 4.511 64,436,385 -47,169 2.32% 290,698,421
2014-01-02 2013-12-27 4.511 64,483,554 -16,846 2.32% 290,911,219
2013-12-30 2013-12-24 4.511 64,500,400 -30,323 2.32% 290,987,218
2013-12-27 2013-12-20 4.523 64,530,723 -32,008 2.32% 291,890,133
2013-12-23 2013-12-19 4.511 64,562,731 -57,277 2.33% 291,268,419
2013-12-20 2013-12-18 4.523 64,620,008 -6,739 2.33% 292,293,994
2013-12-19 2013-12-17 4.523 64,626,747 -16,846 2.33% 292,324,476
2013-12-17 2013-12-13 4.523 64,643,593 +20,216 2.33% 292,400,675
2013-12-16 2013-12-12 4.523 64,623,377 -8,424 2.33% 292,309,233
2013-12-13 2013-12-11 4.523 64,631,801 -64,015 2.33% 292,347,337
2013-12-12 2013-12-10 4.500 64,695,816 -124,662 2.33% 291,100,743
2013-12-10 2013-12-06 4.500 64,820,478 -97,708 2.34% 291,661,663
2013-12-06 2013-12-04 4.511 64,918,186 +400,940 2.34% 292,872,019
2013-12-04 2013-12-02 4.511 64,517,246 -321,763 2.32% 291,063,217
2013-12-03 2013-11-29 4.511 64,839,009 -576,140 2.34% 292,514,820
2013-12-02 2013-11-28 4.500 65,415,149 -286,856 2.36% 294,337,403
2013-11-29 2013-11-27 4.500 65,702,005 -192,047 2.37% 295,628,120
2013-11-28 2013-11-26 3.633 65,894,052 +84,231 2.37% 239,384,237
2013-11-26 2013-11-22 3.633 65,809,821 -227,424 2.37% 239,078,237
2013-11-25 2013-11-21 3.407 66,037,245 +37,062 2.38% 225,008,411
2013-11-22 2013-11-20 3.502 66,000,183 -16,847 2.38% 231,150,621
2013-11-21 2013-11-19 3.467 66,017,030 -1,684 2.38% 228,858,339
2013-11-20 2013-11-18 3.514 66,018,714 +280,868 2.38% 231,999,303
2013-11-19 2013-11-15 3.443 65,737,846 -16,846 2.37% 226,329,610
2013-11-18 2013-11-14 3.395 65,754,692 -16,846 2.37% 223,265,022
2013-11-15 2013-11-13 3.360 65,771,538 +75,808 2.37% 220,979,681
2013-11-14 2013-11-12 3.407 65,695,730 -65,700 2.37% 223,844,768
2013-11-13 2013-11-11 3.384 65,761,430 +134,769 2.37% 222,507,173
2013-11-08 2013-11-06 3.526 65,626,661 -35,377 2.36% 231,400,699
2013-11-07 2013-11-05 3.502 65,662,038 -25,269 2.37% 229,966,345
2013-11-05 2013-11-01 3.490 65,687,307 -109,500 2.37% 229,274,997
2013-11-04 2013-10-31 3.419 65,796,807 -30,324 2.37% 224,970,314
2013-10-31 2013-10-29 3.324 65,827,131 +48,854 2.37% 218,821,942
2013-10-30 2013-10-28 3.253 65,778,277 -1,684 2.37% 213,973,980
2013-10-29 2013-10-25 3.277 65,779,961 +3,369 2.37% 215,541,352
2013-10-28 2013-10-24 3.324 65,776,592 -136,454 2.37% 218,653,940
2013-10-25 2013-10-23 3.372 65,913,046 -106,131 2.37% 222,237,647
2013-10-24 2013-10-22 3.407 66,019,177 +23,584 2.38% 224,946,848
2013-10-23 2013-10-21 3.324 65,995,593 +117,924 2.38% 219,381,941
2013-10-22 2013-10-18 3.384 65,877,669 -47,170 2.37% 222,900,474
2013-10-21 2013-10-17 3.360 65,924,839 -151,616 2.37% 221,494,742
2013-10-18 2013-10-16 3.205 66,076,455 -55,592 2.38% 211,806,073
2013-10-17 2013-10-15 3.217 66,132,047 -13,477 2.38% 212,769,398
2013-10-16 2013-10-11 3.182 66,145,524 -42,115 2.38% 210,456,897
2013-10-15 2013-10-10 3.134 66,187,639 -37,062 2.38% 207,447,748
2013-10-11 2013-10-09 3.134 66,224,701 -1,685 2.39% 207,563,909
2013-10-10 2013-10-08 3.099 66,226,386 +25,270 2.39% 205,210,450
2013-10-08 2013-10-04 2.992 66,201,116 +75,808 2.38% 198,058,625
2013-10-07 2013-10-03 3.063 66,125,308 -16,847 2.38% 202,542,106
2013-10-04 2013-10-02 3.004 66,142,155 -25,269 2.38% 198,667,474
2013-10-03 2013-09-30 2.921 66,167,424 +42,116 2.38% 193,244,545
2013-09-27 2013-09-25 2.980 66,125,308 -85,916 2.38% 197,046,778
2013-09-26 2013-09-24 2.968 66,211,224 +79,177 2.39% 196,516,732
2013-09-24 2013-09-19 3.051 66,132,047 +75,808 2.38% 201,777,621
2013-09-17 2013-09-13 3.146 66,056,239 -101,077 2.38% 207,820,136
2013-09-16 2013-09-12 3.170 66,157,316 +6,738 2.38% 209,708,989
2013-09-13 2013-09-11 3.122 66,150,578 +5,054 2.38% 206,546,243
2013-09-12 2013-09-10 3.170 66,145,524 -70,754 2.38% 209,671,610
2013-09-11 2013-09-09 3.051 66,216,278 +8,423 2.39% 202,034,621
2013-09-10 2013-09-06 3.075 66,207,855 -57,277 2.39% 203,580,975
2013-09-09 2013-09-05 3.110 66,265,132 -116,239 2.39% 206,117,216
2013-09-06 2013-09-04 3.063 66,381,371 -92,654 2.39% 203,326,429
2013-09-05 2013-09-03 3.027 66,474,025 -33,692 2.39% 201,242,667
2013-09-04 2013-09-02 2.992 66,507,717 -16,847 2.40% 198,975,905
2013-09-03 2013-08-30 3.004 66,524,564 -16,846 2.40% 199,816,095
2013-09-02 2013-08-29 2.861 66,541,410 -40,431 2.40% 190,386,851
2013-08-30 2013-08-28 2.802 66,581,841 -15,161 2.40% 186,550,196
2013-08-29 2013-08-27 2.861 66,597,002 +16,846 2.40% 190,545,909
2013-08-28 2013-08-26 2.849 66,580,156 -67,385 2.40% 189,707,263
2013-08-23 2013-08-21 2.845 66,647,541 +412,709 2.40% 189,585,964
2013-08-22 2013-08-20 2.809 66,234,832 -46,853 2.40% 186,037,029
2013-08-21 2013-08-19 2.952 66,281,685 -148,928 2.40% 195,675,111
2013-08-20 2013-08-16 2.988 66,430,613 +294,509 2.41% 198,496,733
2013-08-19 2013-08-15 2.964 66,136,104 -235,942 2.40% 196,035,797
2013-08-16 2013-08-13 2.869 66,372,046 -409,056 2.41% 190,388,864
2013-08-15 2013-08-12 2.797 66,781,102 +190,761 2.42% 186,773,189
2013-08-13 2013-08-09 2.534 66,590,341 +294,508 2.41% 168,729,956
2013-08-12 2013-08-08 2.450 66,295,833 -16,733 2.40% 162,437,085
2013-08-06 2013-08-02 2.367 66,312,566 -102,074 2.40% 156,930,052
2013-08-05 2013-08-01 2.343 66,414,640 +73,627 2.41% 155,584,020
2013-08-02 2013-07-31 2.247 66,341,013 +21,754 2.41% 149,068,212
2013-08-01 2013-07-30 2.319 66,319,259 +205,821 2.41% 153,775,267
2013-07-30 2013-07-26 2.438 66,113,438 -92,034 2.40% 161,199,988
2013-07-29 2013-07-25 2.450 66,205,472 -180,721 2.40% 162,215,684
2013-07-25 2013-07-23 2.426 66,386,193 +125,501 2.41% 161,071,572
2013-07-23 2013-07-19 2.343 66,260,692 +100,400 2.40% 155,223,379
2013-07-22 2013-07-18 2.355 66,160,292 +38,487 2.40% 155,778,936
2013-07-19 2013-07-17 2.402 66,121,805 +163,988 2.40% 158,849,500
2013-07-18 2013-07-16 2.390 65,957,817 -184,068 2.39% 157,667,203
2013-07-17 2013-07-15 2.438 66,141,885 +16,733 2.40% 161,269,348
2013-07-16 2013-07-12 2.438 66,125,152 +3,347 2.40% 161,228,549
2013-07-15 2013-07-11 2.414 66,121,805 +117,134 2.40% 159,639,796
2013-07-11 2013-07-09 2.343 66,004,671 +368,135 2.39% 154,623,620
2013-07-10 2013-07-08 2.163 65,636,536 +21,754 2.38% 141,993,781
2013-07-09 2013-07-05 2.235 65,614,782 -16,734 2.38% 146,652,136
2013-07-08 2013-07-04 2.092 65,631,516 +41,834 2.38% 137,276,305
2013-07-04 2013-07-02 2.104 65,589,682 +26,774 2.38% 137,972,740
2013-06-28 2013-06-26 2.151 65,562,908 +10,040 2.38% 141,050,883
2013-06-27 2013-06-25 2.104 65,552,868 +3,346 2.38% 137,895,299
2013-06-26 2013-06-24 2.127 65,549,522 +68,607 2.38% 139,455,172
2013-06-24 2013-06-20 2.199 65,480,915 +5,020 2.37% 144,005,028
2013-06-21 2013-06-19 2.271 65,475,895 +66,021 2.37% 148,689,445
2013-06-20 2013-06-18 2.331 65,409,874 +5,020 2.37% 152,448,452
2013-06-17 2013-06-13 2.343 65,404,854 +10,040 2.37% 153,218,479
2013-06-14 2013-06-11 2.390 65,394,814 -25,100 2.37% 156,321,387
2013-06-13 2013-06-10 2.414 65,419,914 -25,100 2.37% 157,945,200
2013-06-11 2013-06-07 2.426 65,445,014 -25,100 2.37% 158,788,007
2013-06-10 2013-06-06 2.426 65,470,114 +80,320 2.37% 158,848,907
2013-06-07 2013-06-05 2.426 65,389,794 +30,121 2.37% 158,654,028
2013-06-05 2013-06-03 2.582 65,359,673 +16,733 2.37% 168,736,376
2013-06-04 2013-05-31 2.594 65,342,940 +51,874 2.37% 169,474,164
2013-05-29 2013-05-27 2.588 65,291,066 +1,364,752 2.37% 168,991,344
2013-05-27 2013-05-23 2.637 63,926,314 -122,862 2.37% 168,580,856
2013-05-22 2013-05-20 2.662 64,049,176 +4,915 2.37% 170,468,791
2013-05-21 2013-05-16 2.674 64,044,261 +8,190 2.37% 171,237,617
2013-05-13 2013-05-09 2.723 64,036,071 -45,868 2.37% 174,342,946
2013-05-10 2013-05-08 2.747 64,081,939 +8,191 2.37% 176,032,559
2013-05-09 2013-05-07 2.759 64,073,748 +163,815 2.37% 176,792,326
2013-05-06 2013-05-02 2.600 63,909,933 -6,552 2.37% 166,196,857
2013-05-03 2013-04-30 2.698 63,916,485 -44,230 2.37% 172,456,671
2013-05-02 2013-04-29 2.662 63,960,715 -3,277 2.37% 170,233,349
2013-04-30 2013-04-26 2.698 63,963,992 +54,059 2.37% 172,584,852
2013-04-25 2013-04-23 2.710 63,909,933 -57,335 2.37% 173,219,259
2013-04-24 2013-04-22 2.784 63,967,268 -26,211 2.37% 178,060,460
2013-04-23 2013-04-19 2.649 63,993,479 +49,145 2.37% 169,539,265
2013-04-22 2013-04-18 2.576 63,944,334 +4,915 2.37% 164,724,942
2013-04-19 2013-04-17 2.625 63,939,419 -1,639 2.37% 167,834,789
2013-04-17 2013-04-15 2.686 63,941,058 -21,296 2.37% 171,742,326
2013-04-16 2013-04-12 2.723 63,962,354 -16,381 2.37% 174,142,246
2013-04-15 2013-04-11 2.674 63,978,735 -4,915 2.37% 171,062,417
2013-04-12 2013-04-10 2.649 63,983,650 -8,190 2.37% 169,513,225
2013-04-11 2013-04-09 2.637 63,991,840 +32,763 2.37% 168,753,656
2013-04-08 2013-04-03 2.552 63,959,077 +4,914 2.37% 163,201,188
2013-04-05 2013-04-02 2.527 63,954,163 +32,763 2.37% 161,627,035
2013-04-03 2013-03-28 2.539 63,921,400 -57,335 2.37% 162,324,642
2013-04-02 2013-03-27 2.539 63,978,735 +13,105 2.37% 162,470,241
2013-03-28 2013-03-26 2.515 63,965,630 +16,382 2.37% 160,875,068
2013-03-27 2013-03-25 2.539 63,949,248 +52,421 2.37% 162,395,360
2013-03-22 2013-03-20 2.625 63,896,827 -122,862 2.37% 167,722,989
2013-03-21 2013-03-19 2.564 64,019,689 -16,382 2.37% 164,137,455
2013-03-20 2013-03-18 2.552 64,036,071 -86,822 2.37% 163,397,649
2013-03-19 2013-03-15 2.686 64,122,893 +50,783 2.38% 172,230,725
2013-03-18 2013-03-14 2.808 64,072,110 -81,908 2.37% 179,916,794
2013-03-15 2013-03-13 2.796 64,154,018 -42,592 2.38% 179,363,547
2013-03-14 2013-03-12 2.881 64,196,610 -55,697 2.38% 184,968,996
2013-03-13 2013-03-11 2.930 64,252,307 -162,178 2.38% 188,267,263
2013-03-12 2013-03-08 3.003 64,414,485 -19,657 2.39% 193,461,026
2013-03-08 2013-03-06 2.979 64,434,142 -212,961 2.39% 191,946,730
2013-03-07 2013-03-05 2.906 64,647,103 -24,572 2.39% 187,845,530
2013-03-06 2013-03-04 2.906 64,671,675 -188,388 2.40% 187,916,929
2013-03-05 2013-03-01 3.040 64,860,063 -21,296 2.40% 197,174,866
2013-03-04 2013-02-28 3.040 64,881,359 +81,908 2.40% 197,239,606
2013-03-01 2013-02-27 2.955 64,799,451 +40,954 2.40% 191,452,717
2013-02-28 2013-02-26 2.930 64,758,497 +14,743 2.40% 189,750,462
2013-02-27 2013-02-25 2.930 64,743,754 +27,849 2.40% 189,707,264
2013-02-26 2013-02-22 2.979 64,715,905 -1,638 2.40% 192,786,090
2013-02-25 2013-02-21 2.906 64,717,543 +27,848 2.40% 188,050,208
2013-02-22 2013-02-20 3.016 64,689,695 +152,349 2.40% 195,077,373
2013-02-21 2013-02-19 3.150 64,537,346 -9,829 2.39% 203,285,147
2013-02-20 2013-02-18 3.235 64,547,175 +188,388 2.39% 208,832,436
2013-02-19 2013-02-15 3.248 64,358,787 +163,815 2.38% 209,008,682
2013-02-18 2013-02-14 3.187 64,194,972 +57,336 2.38% 204,557,950
2013-02-15 2013-02-08 3.162 64,137,636 +98,289 2.38% 202,809,154
2013-02-14 2013-02-07 3.089 64,039,347 -324,355 2.37% 197,807,273
2013-02-08 2013-02-06 3.223 64,363,702 +131,053 2.38% 207,453,030
2013-02-07 2013-02-05 3.199 64,232,649 -3,277 2.38% 205,462,215
2013-02-06 2013-02-04 3.272 64,235,926 -32,763 2.38% 210,178,179
2013-02-05 2013-02-01 3.296 64,268,689 +36,040 2.38% 211,854,672
2013-01-31 2013-01-29 3.260 64,232,649 -88,461 2.38% 209,383,249
2013-01-30 2013-01-28 3.211 64,321,110 +96,651 2.38% 206,530,464
2013-01-29 2013-01-25 3.284 64,224,459 -3,276 2.38% 210,924,766
2013-01-28 2013-01-24 3.284 64,227,735 +45,869 2.38% 210,935,525
2013-01-25 2013-01-23 3.309 64,181,866 +36,039 2.38% 212,352,056
2013-01-24 2013-01-22 3.333 64,145,827 +126,138 2.38% 213,799,112
2013-01-23 2013-01-21 3.345 64,019,689 -3,276 2.37% 214,160,299
2013-01-22 2013-01-18 3.223 64,022,965 -16,382 2.37% 206,354,788
2013-01-21 2013-01-17 3.199 64,039,347 +47,507 2.37% 204,843,896
2013-01-18 2013-01-16 3.235 63,991,840 +8,190 2.37% 207,035,735
2013-01-16 2013-01-14 3.260 63,983,650 -650,347 2.37% 208,571,571
2013-01-15 2013-01-11 3.199 64,633,997 -506,191 2.39% 206,746,014
2013-01-14 2013-01-10 3.248 65,140,188 -276,848 2.41% 211,546,325
2013-01-11 2013-01-09 3.248 65,417,036 -712,598 2.42% 212,445,404
2013-01-10 2013-01-08 3.223 66,129,634 -80,269 2.45% 213,144,871
2013-01-09 2013-01-07 3.370 66,209,903 -44,230 2.45% 223,103,752
2013-01-08 2013-01-04 3.187 66,254,133 -498,000 2.45% 211,119,488
2013-01-07 2013-01-03 2.967 66,752,133 +925,558 2.47% 198,036,965
2013-01-04 2013-01-02 2.808 65,826,575 +273,572 2.44% 184,843,395
2013-01-03 2012-12-31 2.710 65,553,003 +8,191 2.43% 177,672,579
2013-01-02 2012-12-27 2.735 65,544,812 +3,276 2.43% 179,250,832
2012-12-28 2012-12-24 2.723 65,541,536 -88,460 2.43% 178,441,686
2012-12-27 2012-12-20 2.735 65,629,996 -235,894 2.43% 179,483,792
2012-12-21 2012-12-19 2.796 65,865,890 -116,309 2.44% 184,149,646
2012-12-20 2012-12-18 2.759 65,982,199 -24,573 2.44% 182,058,125
2012-12-19 2012-12-17 2.735 66,006,772 -13,105 2.45% 180,514,193
2012-12-18 2012-12-14 2.735 66,019,877 +144,158 2.45% 180,550,032
2012-12-14 2012-12-12 2.710 65,875,719 +309,611 2.44% 178,547,257
2012-12-12 2012-12-10 2.759 65,566,108 -32,763 2.43% 180,910,046
2012-12-11 2012-12-07 2.710 65,598,871 -421,006 2.43% 177,796,898
2012-12-10 2012-12-06 2.686 66,019,877 +249,000 2.45% 177,325,924
2012-12-07 2012-12-05 2.747 65,770,877 -42,592 2.44% 180,672,058
2012-12-06 2012-12-04 2.637 65,813,469 +9,828 2.44% 173,557,496
2012-12-05 2012-12-03 2.662 65,803,641 -149,072 2.44% 175,138,352
2012-12-04 2012-11-30 2.686 65,952,713 -103,204 2.44% 177,145,525
2012-12-03 2012-11-29 2.539 66,055,917 +47,507 2.45% 167,745,123
2012-11-30 2012-11-28 2.539 66,008,410 +26,211 2.45% 167,624,481
2012-11-29 2012-11-27 2.564 65,982,199 -91,737 2.44% 169,169,054
2012-11-28 2012-11-26 2.552 66,073,936 -109,757 2.45% 168,597,568
2012-11-27 2012-11-23 2.564 66,183,693 -68,802 2.45% 169,685,656
2012-11-26 2012-11-22 2.466 66,252,495 +16,381 2.45% 163,391,119
2012-11-23 2012-11-21 2.515 66,236,114 -1,638 2.45% 166,585,389
2012-11-22 2012-11-20 2.503 66,237,752 +4,915 2.45% 165,780,821
2012-11-21 2012-11-19 2.552 66,232,837 +114,671 2.45% 169,003,028
2012-11-20 2012-11-16 2.552 66,118,166 +29,486 2.45% 168,710,427
2012-11-19 2012-11-15 2.564 66,088,680 +85,184 2.45% 169,442,056
2012-11-14 2012-11-12 2.649 66,003,496 +8,191 2.45% 174,864,445
2012-11-13 2012-11-09 2.686 65,995,305 +114,671 2.44% 177,259,925
2012-11-12 2012-11-08 2.723 65,880,634 -18,020 2.44% 179,364,906
2012-11-09 2012-11-07 2.784 65,898,654 -31,125 2.44% 183,436,701
2012-11-08 2012-11-06 2.832 65,929,779 -278,486 2.44% 186,743,049
2012-11-07 2012-11-05 2.784 66,208,265 +406,263 2.45% 184,298,540
2012-11-06 2012-11-02 2.710 65,802,002 +399,710 2.44% 178,347,457
2012-11-05 2012-11-01 2.735 65,402,292 -116,309 2.42% 178,861,071
2012-11-01 2012-10-30 2.515 65,518,601 +4,914 2.43% 164,780,826
2012-10-31 2012-10-29 2.564 65,513,687 +55,697 2.43% 167,967,855
2012-10-30 2012-10-26 2.515 65,457,990 +88,461 2.42% 164,628,388
2012-10-29 2012-10-25 2.625 65,369,529 +68,802 2.42% 171,588,689
2012-10-26 2012-10-24 2.710 65,300,727 +473,427 2.42% 176,988,819
2012-10-25 2012-10-22 2.759 64,827,300 -54,059 2.40% 178,871,527
2012-10-24 2012-10-19 2.662 64,881,359 +22,934 2.40% 172,683,671
2012-10-22 2012-10-18 2.674 64,858,425 -91,736 2.40% 173,414,478
2012-10-19 2012-10-17 2.466 64,950,161 -4,915 2.41% 160,179,319
2012-10-18 2012-10-16 2.478 64,955,076 +65,526 2.41% 160,984,467
2012-10-17 2012-10-15 2.527 64,889,550 +22,934 2.40% 163,990,975
2012-10-16 2012-10-12 2.430 64,866,616 +155,625 2.40% 157,597,440
2012-10-15 2012-10-11 2.332 64,710,991 -62,250 2.40% 150,898,964
2012-10-12 2012-10-10 2.356 64,773,241 +6,553 2.40% 152,625,738
2012-10-11 2012-10-09 2.369 64,766,688 +165,454 2.40% 153,401,024
2012-10-10 2012-10-08 2.356 64,601,234 +81,907 2.39% 152,220,437
2012-10-09 2012-10-05 2.381 64,519,327 +1,639 2.39% 153,602,852
2012-10-08 2012-10-04 2.393 64,517,688 +72,078 2.39% 154,386,637
2012-10-05 2012-10-03 2.369 64,445,610 -24,572 2.39% 152,640,546
2012-10-04 2012-09-28 2.344 64,470,182 +36,040 2.39% 151,124,531
2012-09-28 2012-09-26 2.381 64,434,142 +8,190 2.39% 153,400,050
2012-09-27 2012-09-25 2.442 64,425,952 +24,573 2.39% 157,313,387
2012-09-26 2012-09-24 2.417 64,401,379 +32,763 2.39% 155,680,851
2012-09-25 2012-09-21 2.381 64,368,616 +1,638 2.38% 153,244,051
2012-09-24 2012-09-20 2.344 64,366,978 +29,040 2.38% 150,882,610
2012-09-21 2012-09-19 2.393 64,337,938 +8,191 2.38% 153,956,507
2012-09-20 2012-09-18 2.381 64,329,747 +65,526 2.38% 153,151,514
2012-09-19 2012-09-17 2.417 64,264,221 -27,848 2.38% 155,349,292
2012-09-18 2012-09-14 2.369 64,292,069 +3,276 2.38% 152,276,881
2012-09-14 2012-09-12 2.283 64,288,793 +21,296 2.38% 146,774,875
2012-09-13 2012-09-11 2.246 64,267,497 +36,039 2.38% 144,372,358
2012-09-12 2012-09-10 2.246 64,231,458 +16,382 2.38% 144,291,399
2012-09-11 2012-09-07 2.246 64,215,076 +22,934 2.38% 144,254,598
2012-09-07 2012-09-05 2.137 64,192,142 +4,915 2.38% 137,149,667
2012-09-04 2012-08-31 2.198 64,187,227 +19,658 2.38% 141,057,428
2012-09-03 2012-08-30 2.198 64,167,569 -83,546 2.38% 141,014,227
2012-08-31 2012-08-29 2.210 64,251,115 +1,638 2.38% 141,982,260
2012-08-30 2012-08-28 2.222 64,249,477 +1,638 2.38% 142,763,053
2012-08-29 2012-08-27 2.222 64,247,839 -75,355 2.38% 142,759,413
2012-08-28 2012-08-24 2.259 64,323,194 -168,730 2.38% 145,282,790
2012-08-27 2012-08-23 2.295 64,491,924 +149,072 2.39% 148,026,007
2012-08-24 2012-08-22 2.271 64,342,852 -93,375 2.38% 146,112,742
2012-08-23 2012-08-21 2.307 64,436,227 -8,191 2.39% 148,684,860
2012-08-22 2012-08-20 2.320 64,444,418 +1,638 2.39% 149,490,553
2012-08-16 2012-08-14 2.320 64,442,780 +8,191 2.39% 149,486,753
2012-08-15 2012-08-13 2.332 64,434,589 +3,276 2.39% 150,254,425
2012-08-14 2012-08-10 2.369 64,431,313 -81,907 2.39% 152,606,683
2012-08-13 2012-08-09 2.417 64,513,220 +81,907 2.39% 155,951,210
2012-08-10 2012-08-08 2.344 64,431,313 +9,829 2.39% 151,033,418
2012-08-08 2012-08-06 2.332 64,421,484 +126,138 2.39% 150,223,866
2012-08-07 2012-08-03 2.307 64,295,346 +57,336 2.38% 148,359,781
2012-08-06 2012-08-02 2.369 64,238,010 +114,671 2.38% 152,148,841
2012-08-02 2012-07-31 2.283 64,123,339 -4,915 2.38% 146,397,134
2012-08-01 2012-07-30 2.210 64,128,254 +16,382 2.38% 141,710,761
2012-07-31 2012-07-27 2.234 64,111,872 +16,381 2.38% 143,240,025
2012-07-30 2012-07-26 2.210 64,095,491 -9,829 2.37% 141,638,362
2012-07-27 2012-07-25 2.198 64,105,320 +3,277 2.37% 140,877,429
2012-07-26 2012-07-24 2.344 64,102,043 -21,296 2.37% 150,261,576
2012-07-25 2012-07-23 2.344 64,123,339 +1,638 2.38% 150,311,496
2012-07-24 2012-07-20 2.405 64,121,701 +3,276 2.38% 154,221,919
2012-07-20 2012-07-18 2.417 64,118,425 +13,105 2.38% 154,996,852
2012-07-19 2012-07-17 2.466 64,105,320 +63,889 2.37% 158,095,782
2012-07-18 2012-07-16 2.454 64,041,431 +11,467 2.37% 157,156,347
2012-07-10 2012-07-06 2.527 64,029,964 +49,144 2.37% 161,818,602
2012-07-09 2012-07-05 2.564 63,980,820 +81,908 2.37% 164,037,800
2012-07-06 2012-07-04 2.515 63,898,912 +91,737 2.37% 160,707,270
2012-07-05 2012-07-03 2.442 63,807,175 +16,381 2.36% 155,802,475
2012-07-04 2012-06-29 2.491 63,790,794 +57,336 2.36% 158,877,726
2012-07-03 2012-06-28 2.515 63,733,458 +2,100,115 2.36% 160,291,150
2012-06-29 2012-06-27 2.564 61,633,343 +1,120,499 2.28% 158,019,200
2012-06-28 2012-06-26 2.527 60,512,844 +1,431,748 2.24% 152,930,022
2012-06-27 2012-06-25 2.600 59,081,096 +268,657 2.19% 153,639,536
2012-06-26 2012-06-22 2.613 58,812,439 +871,499 2.18% 153,658,930
2012-06-25 2012-06-21 2.625 57,940,940 +1,017,295 2.15% 152,089,362
2012-06-22 2012-06-20 2.625 56,923,645 +1,271,208 2.11% 149,419,061
2012-06-21 2012-06-19 2.564 55,652,437 -40,953 2.06% 142,685,001
2012-06-18 2012-06-14 2.454 55,693,390 -155,625 2.06% 136,670,427
2012-06-15 2012-06-13 2.466 55,849,015 +163,815 2.07% 137,734,180
2012-06-14 2012-06-12 2.405 55,685,200 +54,059 2.06% 133,930,920
2012-06-13 2012-06-11 2.454 55,631,141 +8,191 2.06% 136,517,669
2012-06-12 2012-06-08 2.442 55,622,950 -13,105 2.06% 135,818,477
2012-06-11 2012-06-07 2.515 55,636,055 +3,276 2.06% 139,925,990
2012-06-08 2012-06-06 2.613 55,632,779 -16,381 2.06% 145,351,450
2012-06-07 2012-06-05 2.564 55,649,160 +8,191 2.06% 142,676,599
2012-06-06 2012-06-04 2.503 55,640,969 +29,486 2.06% 139,259,037
2012-06-04 2012-05-31 2.576 55,611,483 -104,842 2.06% 143,258,953
2012-06-01 2012-05-30 2.832 55,716,325 -18,019 2.06% 157,813,913
2012-05-31 2012-05-29 2.918 55,734,344 +58,973 2.06% 162,628,118
2012-05-30 2012-05-28 2.964 55,675,371 +158,901 2.06% 165,003,169
2012-05-29 2012-05-25 2.913 55,516,470 +1,795,591 2.06% 161,731,690
2012-05-28 2012-05-24 2.938 53,720,879 +145,900 2.06% 157,855,724
2012-05-23 2012-05-21 2.951 53,574,979 +6,344 2.05% 158,102,657
2012-05-22 2012-05-18 2.976 53,568,635 +17,444 2.05% 159,435,080
2012-05-21 2012-05-17 2.964 53,551,191 +6,344 2.05% 158,707,810
2012-05-18 2012-05-16 3.014 53,544,847 +49,162 2.05% 161,390,098
2012-05-17 2012-05-15 3.140 53,495,685 -15,859 2.05% 167,988,442
2012-05-16 2012-05-14 3.102 53,511,544 +9,515 2.05% 166,013,686
2012-05-15 2012-05-11 3.178 53,502,029 +76,122 2.05% 170,032,561
2012-05-14 2012-05-10 3.203 53,425,907 +39,647 2.04% 171,138,185
2012-05-11 2012-05-09 3.254 53,386,260 +15,859 2.04% 173,704,274
2012-05-10 2012-05-08 3.292 53,370,401 +7,929 2.04% 175,671,891
2012-05-09 2012-05-07 3.279 53,362,472 +79,294 2.04% 174,972,819
2012-05-07 2012-05-03 3.443 53,283,178 -22,202 2.04% 183,448,459
2012-05-04 2012-05-02 3.418 53,305,380 +7,929 2.04% 182,180,394
2012-05-02 2012-04-27 3.380 53,297,451 +7,929 2.04% 180,136,838
2012-04-30 2012-04-26 3.405 53,289,522 +23,789 2.04% 181,454,144
2012-04-27 2012-04-25 3.380 53,265,733 +103,081 2.04% 180,029,636
2012-04-24 2012-04-20 3.430 53,162,652 +55,506 2.03% 182,363,048
2012-04-23 2012-04-19 3.531 53,107,146 +104,668 2.03% 187,530,666
2012-04-20 2012-04-18 3.481 53,002,478 -39,647 2.03% 184,487,336
2012-04-19 2012-04-17 3.493 53,042,125 +31,717 2.03% 185,294,268
2012-04-18 2012-04-16 3.582 53,010,408 +47,576 2.03% 189,863,197
2012-04-17 2012-04-13 3.670 52,962,832 -174,446 2.03% 194,368,324
2012-04-16 2012-04-12 3.594 53,137,278 -23,788 2.03% 190,987,729
2012-04-13 2012-04-11 3.556 53,161,066 +47,576 2.03% 189,061,932
2012-04-12 2012-04-10 3.657 53,113,490 +50,748 2.03% 194,251,392
2012-04-11 2012-04-05 3.720 53,062,742 +196,649 2.03% 197,411,754
2012-04-10 2012-04-03 3.796 52,866,093 -106,254 2.02% 200,680,426
2012-04-05 2012-04-02 3.695 52,972,347 -12,687 2.03% 195,739,348
2012-04-03 2012-03-30 3.733 52,985,034 +31,718 2.03% 197,790,865
2012-03-30 2012-03-28 3.783 52,953,316 -15,859 2.03% 200,343,713
2012-03-29 2012-03-27 3.846 52,969,175 +106,254 2.03% 203,743,776
2012-03-28 2012-03-26 3.809 52,862,921 -12,687 2.02% 201,335,057
2012-03-27 2012-03-23 3.809 52,875,608 +15,858 2.02% 201,383,377
2012-03-26 2012-03-22 3.897 52,859,750 -7,929 2.02% 205,989,406
2012-03-23 2012-03-21 3.872 52,867,679 -6,344 2.02% 204,686,840
2012-03-20 2012-03-16 3.935 52,874,023 -3,171 2.02% 208,045,464
2012-03-19 2012-03-15 3.947 52,877,194 -6,344 2.02% 208,724,794
2012-03-16 2012-03-14 4.023 52,883,538 -45,990 2.02% 212,751,430
2012-03-15 2012-03-13 4.048 52,929,528 +41,233 2.03% 214,271,473
2012-03-13 2012-03-09 4.061 52,888,295 +45,990 2.02% 214,771,545
2012-03-12 2012-03-08 4.010 52,842,305 -6,344 2.02% 211,919,136
2012-03-09 2012-03-07 3.922 52,848,649 -33,303 2.02% 207,279,132
2012-03-08 2012-03-06 3.922 52,881,952 -187,133 2.02% 207,409,750
2012-03-07 2012-03-05 4.099 53,069,085 -23,788 2.03% 217,513,523
2012-03-06 2012-03-02 4.250 53,092,873 +202,992 2.03% 225,645,891
2012-03-05 2012-03-01 4.250 52,889,881 +11,101 2.02% 224,783,171
2012-03-02 2012-02-29 4.364 52,878,780 +152,244 2.02% 230,737,843
2012-03-01 2012-02-28 4.313 52,726,536 -107,840 2.02% 227,413,713
2012-02-29 2012-02-27 4.225 52,834,376 +33,304 2.02% 223,214,648
2012-02-28 2012-02-24 4.288 52,801,072 -7,930 2.02% 226,403,408
2012-02-27 2012-02-23 4.162 52,809,002 +9,515 2.02% 219,777,486
2012-02-24 2012-02-22 4.275 52,799,487 +42,819 2.02% 225,730,739
2012-02-23 2012-02-21 4.225 52,756,668 -71,364 2.02% 222,886,348
2012-02-21 2012-02-17 4.225 52,828,032 +38,061 2.02% 223,187,846
2012-02-20 2012-02-16 4.338 52,789,971 -42,819 2.02% 229,018,818
2012-02-17 2012-02-15 4.086 52,832,790 +245,811 2.02% 215,878,732
2012-02-15 2012-02-13 3.998 52,586,979 -174,447 2.01% 210,231,983
2012-02-14 2012-02-10 3.998 52,761,426 -214,093 2.02% 210,929,386
2012-02-13 2012-02-09 4.073 52,975,519 -47,576 2.03% 215,793,841
2012-02-10 2012-02-08 3.796 53,023,095 +42,819 2.03% 201,276,407
2012-02-09 2012-02-07 3.493 52,980,276 -23,788 2.03% 185,078,209
2012-02-07 2012-02-03 3.493 53,004,064 +39,647 2.03% 185,161,308
2012-02-06 2012-02-02 3.481 52,964,417 +7,929 2.03% 184,354,855
2012-02-03 2012-02-01 3.443 52,956,488 +80,880 2.03% 182,323,700
2012-02-02 2012-01-31 3.544 52,875,608 +103,081 2.02% 187,379,897
2012-02-01 2012-01-30 3.657 52,772,527 -36,475 2.02% 193,004,391
2012-01-31 2012-01-27 3.720 52,809,002 +31,718 2.02% 196,467,753
2012-01-30 2012-01-26 3.657 52,777,284 +47,576 2.02% 193,021,789
2012-01-27 2012-01-20 3.569 52,729,708 +15,859 2.02% 188,192,843
2012-01-26 2012-01-19 3.544 52,713,849 -71,365 2.02% 186,806,658
2012-01-20 2012-01-18 3.493 52,785,214 -42,818 2.02% 184,396,791
2012-01-19 2012-01-17 3.544 52,828,032 -26,960 2.02% 187,211,298
2012-01-18 2012-01-16 3.329 52,854,992 +49,162 2.02% 175,975,108
2012-01-17 2012-01-13 3.556 52,805,830 +72,950 2.02% 187,798,571
2012-01-16 2012-01-12 3.556 52,732,880 +161,759 2.02% 187,539,132
2012-01-13 2012-01-11 3.582 52,571,121 -14,273 2.01% 188,289,837
2012-01-12 2012-01-10 3.582 52,585,394 -47,576 2.01% 188,340,958
2012-01-11 2012-01-09 3.531 52,632,970 +65,021 2.01% 185,856,267
2012-01-10 2012-01-06 3.506 52,567,949 -9,515 2.01% 184,300,762
2012-01-09 2012-01-05 3.607 52,577,464 -63,435 2.01% 189,638,700
2012-01-06 2012-01-04 3.418 52,640,899 -31,718 2.01% 179,909,415
2012-01-04 2011-12-30 3.342 52,672,617 +15,859 2.02% 176,032,182
2012-01-03 2011-12-29 3.342 52,656,758 +41,233 2.02% 175,979,181
2011-12-30 2011-12-28 3.380 52,615,525 +7,929 2.01% 177,832,037
2011-12-29 2011-12-23 3.392 52,607,596 +20,617 2.01% 178,468,691
2011-12-28 2011-12-22 3.418 52,586,979 -19,031 2.01% 179,725,134
2011-12-23 2011-12-21 3.355 52,606,010 -7,929 2.01% 176,473,013
2011-12-22 2011-12-20 3.367 52,613,939 -9,515 2.01% 177,163,145
2011-12-21 2011-12-19 3.443 52,623,454 -111,012 2.01% 181,177,098
2011-12-20 2011-12-16 3.392 52,734,466 +118,941 2.02% 178,899,091
2011-12-19 2011-12-15 3.392 52,615,525 +41,233 2.01% 178,495,590
2011-12-16 2011-12-14 3.481 52,574,292 +17,444 2.01% 182,996,936
2011-12-15 2011-12-13 3.481 52,556,848 +45,991 2.01% 182,936,218
2011-12-14 2011-12-12 3.506 52,510,857 +53,919 2.01% 184,100,600
2011-12-09 2011-12-07 3.746 52,456,938 +34,890 2.01% 196,481,058
2011-12-08 2011-12-06 3.683 52,422,048 +4,757 2.01% 193,044,813
2011-12-07 2011-12-05 3.884 52,417,291 +39,647 2.01% 203,604,134
2011-12-05 2011-12-01 3.935 52,377,644 -80,880 2.00% 206,092,343
2011-12-02 2011-11-30 3.796 52,458,524 -63,435 2.01% 199,133,288
2011-12-01 2011-11-29 3.846 52,521,959 -14,272 2.01% 202,023,578
2011-11-29 2011-11-25 3.569 52,536,231 +17,444 2.01% 187,502,322
2011-11-28 2011-11-24 3.670 52,518,787 +45,991 2.01% 192,738,723
2011-11-25 2011-11-23 3.594 52,472,796 +23,788 2.01% 188,599,427
2011-11-24 2011-11-22 3.695 52,449,008 +4,757 2.01% 193,805,546
2011-11-23 2011-11-21 3.569 52,444,251 +4,758 2.01% 187,174,045
2011-11-22 2011-11-18 3.708 52,439,493 +7,929 2.01% 194,431,719
2011-11-21 2011-11-17 3.783 52,431,564 -1,586 2.01% 198,369,715
2011-11-17 2011-11-15 3.985 52,433,150 +7,930 2.01% 208,955,754
2011-11-16 2011-11-14 4.073 52,425,220 -33,304 2.01% 213,552,218
2011-11-15 2011-11-11 4.036 52,458,524 +7,930 2.01% 211,703,163
2011-11-14 2011-11-10 4.010 52,450,594 +3,172 2.01% 210,348,216
2011-11-11 2011-11-09 4.351 52,447,422 +31,717 2.01% 228,194,169
2011-11-10 2011-11-08 4.389 52,415,705 -11,101 2.01% 230,039,268
2011-11-09 2011-11-07 4.515 52,426,806 +45,990 2.01% 236,699,712
2011-11-08 2011-11-04 4.527 52,380,816 -31,717 2.00% 237,152,666
2011-11-07 2011-11-03 4.452 52,412,533 -9,515 2.01% 233,330,309
2011-11-04 2011-11-02 4.527 52,422,048 -47,577 2.01% 237,339,342
2011-11-03 2011-11-01 4.452 52,469,625 +9,516 2.01% 233,584,471
2011-11-02 2011-10-31 4.654 52,460,109 +38,061 2.01% 244,127,586
2011-11-01 2011-10-28 4.578 52,422,048 -34,890 2.01% 239,983,792
2011-10-31 2011-10-27 4.565 52,456,938 -179,203 2.01% 239,481,963
2011-10-28 2011-10-26 4.439 52,636,141 +1,585 2.01% 233,661,956
2011-10-27 2011-10-25 4.275 52,634,556 -6,343 2.01% 225,025,618
2011-10-26 2011-10-24 4.288 52,640,899 -22,202 2.01% 225,716,609
2011-10-25 2011-10-21 4.137 52,663,101 -14,273 2.02% 217,841,979
2011-10-21 2011-10-19 3.935 52,677,374 +25,374 2.02% 207,271,702
2011-10-19 2011-10-17 4.351 52,652,000 +283,871 2.01% 229,084,270
2011-10-18 2011-10-14 4.237 52,368,129 +20,617 2.00% 221,905,281
2011-10-17 2011-10-13 4.540 52,347,512 -72,951 2.00% 237,662,055
2011-10-14 2011-10-12 4.338 52,420,463 -45,990 2.01% 227,415,780
2011-10-13 2011-10-11 4.010 52,466,453 -616,905 2.01% 210,411,817
2011-10-12 2011-10-10 3.859 53,083,358 +7,929 2.03% 204,852,428
2011-10-11 2011-10-07 3.973 53,075,429 -11,101 2.03% 210,846,001
2011-10-10 2011-10-06 3.607 53,086,530 -95,152 2.03% 191,474,822
2011-10-07 2011-10-04 3.292 53,181,682 -106,254 2.04% 175,050,711
2011-10-06 2011-10-03 3.481 53,287,936 -182,375 2.04% 185,480,938
2011-10-04 2011-09-30 3.657 53,470,311 +17,444 2.05% 195,556,389
2011-10-03 2011-09-28 3.884 53,452,867 +258,498 2.05% 207,626,615
2011-09-30 2011-09-27 3.783 53,194,369 +1,370,195 2.04% 201,255,713
2011-09-28 2011-09-26 3.266 51,824,174 +875,403 1.98% 169,275,247
2011-09-27 2011-09-23 3.506 50,948,771 +95,152 1.95% 178,624,000
2011-09-26 2011-09-22 3.607 50,853,619 +745,361 1.95% 183,421,061
2011-09-23 2011-09-21 3.846 50,108,258 -169,689 1.92% 192,739,375
2011-09-22 2011-09-20 3.733 50,277,947 +66,607 1.92% 187,685,425
2011-09-21 2011-09-19 3.809 50,211,340 +103,082 1.92% 191,236,179
2011-09-20 2011-09-16 4.036 50,108,258 -721,573 1.92% 202,218,361
2011-09-19 2011-09-15 3.903 50,829,831 +26,960 1.95% 198,412,679
2011-09-16 2011-09-14 3.853 50,802,871 -978,365 1.94% 195,723,631
2011-09-15 2011-09-12 4.005 51,781,236 +173,025 2.00% 207,393,598
2011-09-14 2011-09-09 4.336 51,608,211 -687,383 1.99% 223,761,603
2011-09-12 2011-09-08 4.450 52,295,594 -110,107 2.02% 232,726,332
2011-09-09 2011-09-07 4.107 52,405,701 +6,291 2.02% 215,225,357
2011-09-08 2011-09-06 4.107 52,399,410 +207,631 2.02% 215,199,521
2011-09-07 2011-09-05 4.654 52,191,779 +31,459 2.01% 242,882,132
2011-09-06 2011-09-02 4.870 52,160,320 +188,756 2.01% 254,010,343
2011-09-05 2011-09-01 5.124 51,971,564 +128,982 2.01% 266,307,387
2011-09-02 2011-08-31 5.150 51,842,582 +23,595 2.00% 266,964,815
2011-09-01 2011-08-30 4.984 51,818,987 -15,730 2.00% 258,277,971
2011-08-31 2011-08-29 4.794 51,834,717 -81,794 2.00% 248,470,288
2011-08-30 2011-08-26 4.654 51,916,511 -215,495 2.00% 241,601,132
2011-08-29 2011-08-25 4.755 52,132,006 -15,730 2.01% 247,906,789
2011-08-26 2011-08-24 4.743 52,147,736 -165,161 2.01% 247,318,538
2011-08-25 2011-08-23 4.895 52,312,897 +9,438 2.02% 256,083,668
2011-08-24 2011-08-22 4.717 52,303,459 -94,378 2.02% 246,727,013
2011-08-23 2011-08-19 5.086 52,397,837 +199,766 2.02% 266,492,954
2011-08-22 2011-08-18 5.595 52,198,071 +73,929 2.01% 292,024,649
2011-08-19 2011-08-17 6.052 52,124,142 -28,313 2.01% 315,470,136
2011-08-18 2011-08-16 5.963 52,152,455 -130,555 2.01% 310,999,707
2011-08-17 2011-08-15 5.709 52,283,010 -168,307 2.02% 298,482,796
2011-08-16 2011-08-12 5.378 52,451,317 -256,393 2.02% 282,103,936
2011-08-15 2011-08-11 5.467 52,707,710 +766,032 2.03% 288,174,126
2011-08-12 2011-08-10 5.938 51,941,678 +92,804 2.00% 308,421,920
2011-08-11 2011-08-09 5.798 51,848,874 -158,869 2.00% 300,619,088
2011-08-10 2011-08-08 5.823 52,007,743 +23,595 2.01% 302,862,753
2011-08-09 2011-08-05 5.976 51,984,148 +58,199 2.01% 310,657,018
2011-08-08 2011-08-04 6.459 51,925,949 +14,157 2.00% 335,398,052
2011-08-05 2011-08-03 6.434 51,911,792 +232,798 2.00% 333,986,504
2011-08-04 2011-08-02 6.637 51,678,994 +78,648 1.99% 343,002,223
2011-08-03 2011-08-01 6.726 51,600,346 -415,261 1.99% 347,072,869
2011-08-02 2011-07-29 6.485 52,015,607 +261,111 2.01% 337,299,912
2011-08-01 2011-07-28 6.650 51,754,496 -281,560 2.00% 344,161,395
2011-07-29 2011-07-27 6.739 52,036,056 +218,642 2.01% 350,665,163
2011-07-28 2011-07-26 6.828 51,817,414 +563,119 2.00% 353,803,725
2011-07-27 2011-07-25 6.434 51,254,295 +885,577 1.98% 329,756,346
2011-07-26 2011-07-22 5.912 50,368,718 -95,951 1.94% 297,801,054
2011-07-25 2011-07-21 5.709 50,464,669 +61,345 1.95% 288,101,919
2011-07-22 2011-07-20 5.760 50,403,324 -40,897 1.94% 290,315,191
2011-07-21 2011-07-19 5.671 50,444,221 -15,729 1.95% 286,061,004
2011-07-20 2011-07-18 5.671 50,459,950 +26,740 1.95% 286,150,201
2011-07-19 2011-07-15 5.874 50,433,210 +81,794 1.95% 296,258,601
2011-07-18 2011-07-14 5.925 50,351,416 +7,865 1.94% 298,338,970
2011-07-15 2011-07-13 5.938 50,343,551 -29,886 1.94% 298,932,481
2011-07-14 2011-07-12 5.900 50,373,437 +254,819 1.94% 297,188,462
2011-07-13 2011-07-11 5.811 50,118,618 +59,773 1.93% 291,224,339
2011-07-12 2011-07-08 5.811 50,058,845 -97,524 1.93% 290,877,016
2011-07-11 2011-07-07 5.823 50,156,369 -22,021 1.94% 292,081,431
2011-07-08 2011-07-06 5.480 50,178,390 +77,075 1.94% 274,983,334
2011-07-07 2011-07-05 5.633 50,101,315 -7,865 1.93% 282,205,343
2011-07-06 2011-07-04 5.595 50,109,180 -14,157 1.93% 280,338,247
2011-07-05 2011-06-30 5.480 50,123,337 -45,616 1.93% 274,681,637
2011-07-04 2011-06-29 5.353 50,168,953 +12,584 1.94% 268,552,694
2011-06-30 2011-06-28 5.506 50,156,369 -196,620 1.94% 276,138,121
2011-06-29 2011-06-27 5.531 50,352,989 -94,377 1.94% 278,501,086
2011-06-28 2011-06-24 5.340 50,447,366 -64,492 1.95% 269,401,597
2011-06-27 2011-06-23 5.200 50,511,858 +122,691 1.95% 262,681,225
2011-06-24 2011-06-22 5.150 50,389,167 -50,335 1.94% 259,480,414
2011-06-23 2011-06-21 4.933 50,439,502 +437,283 1.95% 248,836,965
2011-06-22 2011-06-20 4.755 50,002,219 -3,146 1.93% 237,778,871
2011-06-21 2011-06-17 5.035 50,005,365 +218,642 1.93% 251,781,704
2011-06-20 2011-06-16 5.226 49,786,723 +111,680 1.92% 260,176,306
2011-06-17 2011-06-15 5.277 49,675,043 +177,744 1.92% 262,119,137
2011-06-16 2011-06-14 5.328 49,497,299 -92,804 1.91% 263,698,649
2011-06-15 2011-06-13 5.200 49,590,103 +39,324 1.91% 257,887,742
2011-06-14 2011-06-10 5.150 49,550,779 +47,188 1.91% 255,163,112
2011-06-13 2011-06-09 5.302 49,503,591 +234,371 1.91% 262,473,305
2011-06-10 2011-06-08 5.620 49,269,220 +127,410 1.90% 276,891,954
2011-06-09 2011-06-07 6.065 49,141,810 -28,313 1.90% 298,045,046
2011-06-08 2011-06-03 5.951 49,170,123 -6,292 1.90% 292,590,033
2011-06-07 2011-06-02 5.951 49,176,415 +273,695 1.90% 292,627,474
2011-06-03 2011-06-01 6.103 48,902,720 +748,729 1.89% 298,460,343
2011-06-02 2011-05-31 5.849 48,153,991 +15,730 1.86% 281,645,294
2011-06-01 2011-05-30 5.862 48,138,261 -139,994 1.86% 282,165,364
2011-05-31 2011-05-27 5.620 48,278,255 -45,616 1.86% 271,322,752
2011-05-30 2011-05-26 5.391 48,323,871 -91,231 1.86% 260,519,331
2011-05-27 2011-05-25 5.226 48,415,102 +7,864 1.87% 253,008,466
2011-05-26 2011-05-24 5.264 48,407,238 -97,523 1.87% 254,813,847
2011-05-25 2011-05-23 5.137 48,504,761 +73,929 1.87% 249,159,881
2011-05-24 2011-05-20 5.326 48,430,832 +133,702 1.87% 257,928,521
2011-05-23 2011-05-19 5.506 48,297,130 +544,419 1.86% 265,914,604
2011-05-20 2011-05-18 5.622 47,752,711 -82,400 1.86% 268,445,771
2011-05-19 2011-05-17 5.506 47,835,111 -13,993 1.87% 263,370,817
2011-05-18 2011-05-16 5.197 47,849,104 +69,963 1.87% 248,675,083
2011-05-17 2011-05-13 5.351 47,779,141 +191,231 1.86% 255,687,069
2011-05-16 2011-05-12 5.570 47,587,910 +38,868 1.86% 265,070,639
2011-05-13 2011-05-11 5.737 47,549,042 +20,211 1.86% 272,805,880
2011-05-12 2011-05-09 5.815 47,528,831 +102,612 1.86% 276,358,397
2011-05-11 2011-05-06 5.724 47,426,219 -167,910 1.85% 271,491,108
2011-05-09 2011-05-05 5.673 47,594,129 +216,106 1.86% 270,003,298
2011-05-06 2011-05-04 6.008 47,378,023 +18,657 1.85% 284,623,603
2011-05-05 2011-05-03 5.995 47,359,366 -88,619 1.85% 283,902,288
2011-05-04 2011-04-29 6.033 47,447,985 +169,464 1.85% 286,264,644
2011-05-03 2011-04-28 6.265 47,278,521 +21,767 1.85% 296,189,692
2011-04-29 2011-04-27 6.535 47,256,754 -208,333 1.84% 308,819,486
2011-04-28 2011-04-26 6.291 47,465,087 +10,883 1.85% 298,579,672
2011-04-27 2011-04-21 6.200 47,454,204 -693,406 1.85% 294,238,046
2011-04-26 2011-04-20 6.072 48,147,610 -1,402,360 1.88% 292,343,761
2011-04-21 2011-04-19 5.544 49,549,970 -26,430 1.93% 274,724,735
2011-04-20 2011-04-18 5.519 49,576,400 -7,774 1.94% 273,595,768
2011-04-19 2011-04-15 5.583 49,584,174 -146,144 1.94% 276,827,932
2011-04-18 2011-04-14 5.596 49,730,318 -85,510 1.94% 278,283,585
2011-04-15 2011-04-13 5.480 49,815,828 +32,649 1.94% 272,994,595
2011-04-14 2011-04-12 5.210 49,783,179 +320,273 1.94% 259,367,016
2011-04-13 2011-04-11 5.390 49,462,906 +25,300 1.93% 266,606,509
2011-04-12 2011-04-08 5.506 49,437,606 -256,641 1.93% 272,193,843
2011-04-11 2011-04-07 5.377 49,694,247 -41,977 1.94% 267,214,175
2011-04-08 2011-04-06 5.236 49,736,224 -143,035 1.94% 260,402,000
2011-04-07 2011-04-04 4.837 49,879,259 +40,423 1.95% 241,259,784
2011-04-06 2011-04-01 4.991 49,838,836 -41,978 1.95% 248,757,803
2011-04-04 2011-03-31 5.004 49,880,814 -83,107 1.95% 249,608,994
2011-04-01 2011-03-30 5.004 49,963,921 +321,828 1.95% 250,024,870
2011-03-31 2011-03-29 4.631 49,642,093 -130,597 1.94% 229,895,082
2011-03-30 2011-03-28 4.245 49,772,690 +17,102 1.94% 211,291,560
2011-03-29 2011-03-25 4.297 49,755,588 -4,664 1.94% 213,779,190
2011-03-28 2011-03-24 4.309 49,760,252 +15,831 1.94% 214,439,346
2011-03-25 2011-03-23 4.232 49,744,421 +52,861 1.94% 210,531,641
2011-03-24 2011-03-22 4.181 49,691,560 +99,502 1.94% 207,750,984
2011-03-23 2011-03-21 4.194 49,592,058 -29,540 1.94% 207,972,938
2011-03-22 2011-03-18 4.142 49,621,598 -166,355 1.94% 205,543,484
2011-03-21 2011-03-17 3.898 49,787,953 -270,522 1.94% 194,063,561
2011-03-18 2011-03-16 4.052 50,058,475 +251,865 1.95% 202,845,448
2011-03-17 2011-03-15 3.859 49,806,610 +101,057 1.94% 192,214,141
2011-03-16 2011-03-14 3.988 49,705,553 +15,547 1.94% 198,218,279
2011-03-15 2011-03-11 3.911 49,690,006 +73,072 1.94% 194,320,997
2011-03-14 2011-03-10 3.975 49,616,934 -69,962 1.94% 197,226,606
2011-03-11 2011-03-09 3.885 49,686,896 -31,095 1.94% 193,030,487
2011-03-10 2011-03-08 3.872 49,717,991 +15,548 1.94% 192,511,715
2011-03-09 2011-03-07 3.936 49,702,443 -46,642 1.94% 195,648,381
2011-03-08 2011-03-04 3.846 49,749,085 +155,472 1.94% 191,352,166
2011-03-07 2011-03-03 3.833 49,593,613 +26,430 1.94% 190,116,193
2011-03-04 2011-03-02 3.679 49,567,183 -3,109 1.93% 182,363,269
2011-03-02 2011-02-28 3.602 49,570,292 -77,736 1.93% 178,548,664
2011-03-01 2011-02-25 3.499 49,648,028 +71,517 1.94% 173,719,273
2011-02-25 2011-02-23 3.550 49,576,511 -46,642 1.94% 176,020,049
2011-02-24 2011-02-22 3.538 49,623,153 -24,875 1.94% 175,547,297
2011-02-23 2011-02-21 3.641 49,648,028 +80,845 1.94% 180,744,685
2011-02-22 2011-02-18 3.743 49,567,183 -82,400 1.93% 185,551,438
2011-02-21 2011-02-17 3.731 49,649,583 -23,321 1.94% 185,221,203
2011-02-18 2011-02-16 3.718 49,672,904 +76,182 1.94% 184,669,209
2011-02-17 2011-02-15 3.769 49,596,722 -46,642 1.94% 186,938,042
2011-02-16 2011-02-14 3.679 49,643,364 -18,657 1.94% 182,643,547
2011-02-15 2011-02-11 3.563 49,662,021 +77,737 1.94% 176,962,504
2011-02-14 2011-02-10 3.602 49,584,284 +41,977 1.94% 178,599,062
2011-02-11 2011-02-09 3.563 49,542,307 +10,883 1.93% 176,535,923
2011-02-10 2011-02-08 3.692 49,531,424 +77,736 1.93% 182,868,881
2011-02-09 2011-02-07 3.833 49,453,688 -46,641 1.93% 189,579,793
2011-02-08 2011-02-02 3.821 49,500,329 +54,415 1.93% 189,121,817
2011-02-07 2011-01-31 3.833 49,445,914 -46,642 1.93% 189,549,992
2011-02-01 2011-01-28 3.833 49,492,556 -20,211 1.93% 189,728,793
2011-01-31 2011-01-27 3.885 49,512,767 +6,219 1.93% 192,354,007
2011-01-28 2011-01-26 3.859 49,506,548 +60,634 1.93% 191,056,139
2011-01-27 2011-01-25 3.859 49,445,914 -202,114 1.93% 190,822,139
2011-01-25 2011-01-21 3.872 49,648,028 +1,555 1.94% 192,240,813
2011-01-24 2011-01-20 3.936 49,646,473 -31,095 1.94% 195,428,061
2011-01-19 2011-01-17 4.039 49,677,568 -29,540 1.94% 200,662,894
2011-01-18 2011-01-14 4.065 49,707,108 -46,641 1.94% 202,061,083
2011-01-17 2011-01-13 4.142 49,753,749 -13,993 1.94% 206,090,883
2011-01-13 2011-01-11 3.975 49,767,742 +77,736 1.94% 197,826,065
2011-01-12 2011-01-10 3.924 49,690,006 -23,320 1.94% 194,960,211
2011-01-11 2011-01-07 4.014 49,713,326 -34,204 1.94% 199,528,304
2011-01-10 2011-01-06 3.872 49,747,530 +13,992 1.94% 192,626,092
2011-01-07 2011-01-05 3.846 49,733,538 -45,087 1.94% 191,292,367
2011-01-06 2011-01-04 3.846 49,778,625 -115,049 1.94% 191,465,787
2011-01-05 2011-01-03 3.692 49,893,674 -45,087 1.95% 184,206,300
2011-01-04 2010-12-31 3.641 49,938,761 -200,559 1.95% 181,803,105
2011-01-03 2010-12-29 3.602 50,139,320 -31,095 1.96% 180,598,262
2010-12-30 2010-12-28 3.628 50,170,415 +40,423 1.96% 182,001,052
2010-12-29 2010-12-24 3.666 50,129,992 +15,547 1.96% 183,789,033
2010-12-28 2010-12-22 3.731 50,114,445 +236,318 1.96% 186,955,403
2010-12-23 2010-12-21 3.769 49,878,127 -18,657 1.95% 187,998,703
2010-12-22 2010-12-20 3.756 49,896,784 +4,664 1.95% 187,427,151
2010-12-21 2010-12-17 3.885 49,892,120 +10,884 1.95% 193,827,769
2010-12-20 2010-12-16 3.846 49,881,236 -1,555 1.95% 191,860,464
2010-12-17 2010-12-15 3.975 49,882,791 +1,555 1.95% 198,283,383
2010-12-16 2010-12-14 3.988 49,881,236 +68,407 1.95% 198,918,876
2010-12-15 2010-12-13 4.001 49,812,829 -38,868 1.94% 199,286,873
2010-12-14 2010-12-10 3.988 49,851,697 +104,592 1.95% 198,801,079
2010-12-13 2010-12-09 4.104 49,747,105 -230,099 1.94% 204,143,517
2010-12-10 2010-12-08 3.911 49,977,204 +69,962 1.95% 195,444,132
2010-12-09 2010-12-07 3.962 49,907,242 -175,683 1.95% 197,738,567
2010-12-08 2010-12-06 4.026 50,082,925 +125,155 1.95% 201,655,987
2010-12-07 2010-12-03 3.975 49,957,770 -35,759 1.95% 198,581,424
2010-12-06 2010-12-02 3.885 49,993,529 -40,422 1.95% 194,221,737
2010-12-03 2010-12-01 3.821 50,033,951 -1,555 1.95% 191,160,582
2010-12-02 2010-11-30 3.898 50,035,506 +228,544 1.95% 195,028,473
2010-12-01 2010-11-29 3.718 49,806,962 +390,235 1.94% 185,167,598
2010-11-30 2010-11-26 3.705 49,416,727 +153,918 1.93% 183,081,121
2010-11-29 2010-11-25 3.718 49,262,809 +556,591 1.92% 183,144,597
2010-11-26 2010-11-24 3.731 48,706,218 +918,841 1.90% 181,701,914
2010-11-25 2010-11-23 3.795 47,787,377 +688,742 1.87% 181,347,806
2010-11-24 2010-11-22 3.924 47,098,635 +363,805 1.84% 184,792,890
2010-11-23 2010-11-19 3.821 46,734,830 +792,908 1.82% 178,555,903
2010-11-22 2010-11-18 3.808 45,941,922 +517,723 1.79% 174,935,507
2010-11-19 2010-11-17 3.705 45,424,199 +1,382,148 1.77% 168,289,439
2010-11-18 2010-11-16 3.666 44,042,051 +101,057 1.72% 161,469,125
2010-11-17 2010-11-15 3.795 43,940,994 +7,774 1.72% 166,751,208
2010-11-16 2010-11-12 3.911 43,933,220 +26,430 1.71% 171,808,132
2010-11-15 2010-11-11 4.001 43,906,790 -26,430 1.71% 175,658,501
2010-11-12 2010-11-10 4.039 43,933,220 -15,547 1.71% 177,459,715
2010-11-11 2010-11-09 4.039 43,948,767 -23,321 1.72% 177,522,514
2010-11-09 2010-11-05 4.116 43,972,088 +79,291 1.72% 181,010,665
2010-11-08 2010-11-04 4.001 43,892,797 +62,189 1.71% 175,602,519
2010-11-04 2010-11-02 4.104 43,830,608 +51,305 1.71% 179,864,425
2010-11-02 2010-10-29 4.104 43,779,303 -38,868 1.71% 179,653,889
2010-11-01 2010-10-28 4.065 43,818,171 +38,868 1.71% 178,122,354
2010-10-28 2010-10-26 4.219 43,779,303 -1,554 1.71% 184,722,494
2010-10-25 2010-10-21 4.374 43,780,857 -55,970 1.71% 191,487,431
2010-10-22 2010-10-20 4.361 43,836,827 +38,868 1.71% 191,168,312
2010-10-21 2010-10-19 4.361 43,797,959 -124,378 1.71% 190,998,813
2010-10-20 2010-10-18 3.924 43,922,337 +45,794 1.71% 172,330,590
2010-10-19 2010-10-15 4.065 43,876,543 -41,978 1.71% 178,359,638
2010-10-18 2010-10-14 3.975 43,918,521 -116,604 1.71% 174,575,495
2010-10-15 2010-10-13 3.898 44,035,125 +13,992 1.72% 171,640,179
2010-10-14 2010-10-12 3.589 44,021,133 +4,664 1.72% 157,994,699
2010-10-13 2010-10-11 3.641 44,016,469 -88,619 1.72% 160,242,877
2010-10-11 2010-10-07 3.602 44,105,088 +17,102 1.72% 158,863,388
2010-10-08 2010-10-06 3.576 44,087,986 -37,313 1.72% 157,667,490
2010-10-07 2010-10-05 3.538 44,125,299 +38,868 1.72% 156,098,041
2010-10-06 2010-10-04 3.550 44,086,431 -13,993 1.72% 156,527,670
2010-10-04 2010-09-29 3.538 44,100,424 +41,978 1.72% 156,010,043
2010-09-30 2010-09-28 3.576 44,058,446 +54,415 1.72% 157,561,849
2010-09-29 2010-09-27 3.550 44,004,031 -31,094 1.72% 156,235,111
2010-09-28 2010-09-24 3.602 44,035,125 -202,114 1.72% 158,611,386
2010-09-27 2010-09-22 3.666 44,237,239 +15,547 1.73% 162,184,733
2010-09-17 2010-09-15 3.641 44,221,692 -46,642 1.73% 160,989,995
2010-09-14 2010-09-10 3.782 44,268,334 -37,313 1.73% 167,423,958
2010-09-13 2010-09-09 3.679 44,305,647 +3,110 1.73% 163,005,483
2010-09-09 2010-09-07 3.808 44,302,537 +22,897 1.73% 168,693,133
2010-09-08 2010-09-06 3.872 44,279,640 +54,415 1.73% 171,454,021
2010-09-07 2010-09-03 3.885 44,225,225 -228,544 1.73% 171,812,236
2010-09-06 2010-09-02 3.718 44,453,769 +167,910 1.74% 165,266,005
2010-09-02 2010-08-31 3.448 44,285,859 -3,110 1.73% 152,678,176
2010-09-01 2010-08-30 3.409 44,288,969 -15,547 1.73% 150,979,694
2010-08-31 2010-08-27 3.422 44,304,516 +19,434 1.73% 151,602,628
2010-08-30 2010-08-26 3.460 44,285,082 -1,555 1.73% 153,245,182
2010-08-26 2010-08-24 3.473 44,286,637 +29,540 1.73% 153,820,268
2010-08-25 2010-08-23 3.550 44,257,097 -48,196 1.73% 157,133,615
2010-08-24 2010-08-20 3.538 44,305,293 -37,314 1.73% 156,734,789
2010-08-20 2010-08-18 3.473 44,342,607 -54,415 1.73% 154,014,668
2010-08-19 2010-08-17 3.473 44,397,022 +15,547 1.73% 154,203,667
2010-08-18 2010-08-16 3.512 44,381,475 -7,773 1.73% 155,862,442
2010-08-17 2010-08-13 3.448 44,389,248 -27,985 1.73% 153,034,616
2010-08-13 2010-08-11 3.435 44,417,233 -77,736 1.73% 152,559,711
2010-08-12 2010-08-10 3.473 44,494,969 -247,201 1.74% 154,543,865
2010-08-11 2010-08-09 3.473 44,742,170 -164,801 1.75% 155,402,465
2010-08-10 2010-08-06 3.460 44,906,971 +3,110 1.75% 155,397,182
2010-08-09 2010-08-05 3.460 44,903,861 -31,095 1.75% 155,386,420
2010-08-06 2010-08-04 3.460 44,934,956 -77,736 1.75% 155,494,022
2010-08-05 2010-08-03 3.486 45,012,692 +13,993 1.76% 156,921,111
2010-08-04 2010-08-02 3.576 44,998,699 +15,547 1.76% 160,924,382
2010-08-03 2010-07-30 3.499 44,983,152 -3,110 1.76% 157,396,795
2010-08-02 2010-07-29 3.473 44,986,262 -108,830 1.76% 156,250,267
2010-07-30 2010-07-28 3.473 45,095,092 -23,321 1.76% 156,628,265
2010-07-29 2010-07-27 3.396 45,118,413 -43,532 1.76% 153,226,838
2010-07-28 2010-07-26 3.435 45,161,945 -7,774 1.76% 155,117,571
2010-07-27 2010-07-23 3.473 45,169,719 -3,109 1.76% 156,887,466
2010-07-26 2010-07-22 3.409 45,172,828 +46,641 1.76% 153,992,741
2010-07-23 2010-07-21 3.448 45,126,187 +37,314 1.76% 155,575,258
2010-07-22 2010-07-20 3.435 45,088,873 +108,830 1.76% 154,866,591
2010-07-21 2010-07-19 3.280 44,980,043 +46,642 1.76% 147,549,297
2010-07-19 2010-07-15 3.383 44,933,401 +430,658 1.75% 152,020,493
2010-07-16 2010-07-14 3.486 44,502,743 +515,391 1.74% 155,143,351
2010-07-15 2010-07-13 3.319 43,987,352 +1,023,007 1.72% 145,990,508
2010-07-14 2010-07-12 3.165 42,964,345 +553,481 1.68% 135,962,894
2010-07-13 2010-07-09 3.023 42,410,864 +87,065 1.66% 128,210,053
2010-07-09 2010-07-07 2.933 42,323,799 -9,329 1.65% 124,135,668
2010-07-08 2010-07-06 2.894 42,333,128 +222,092 1.65% 122,529,306
2010-07-07 2010-07-05 2.779 42,111,036 +1,004,351 1.64% 117,011,022
2010-07-06 2010-07-02 2.779 41,106,685 +785,135 1.60% 114,220,302
2010-07-05 2010-06-30 2.779 40,321,550 +777,361 1.57% 112,038,701
2010-07-02 2010-06-29 2.804 39,544,189 +932,834 1.54% 110,896,098
2010-06-30 2010-06-28 2.882 38,611,355 +38,868 1.51% 111,260,282
2010-06-29 2010-06-25 2.920 38,572,487 +21,766 1.51% 112,636,876
2010-06-28 2010-06-24 3.010 38,550,721 +13,662,891 1.50% 116,044,740
2010-06-24 2010-06-22 3.113 24,887,830 -3,109 1.46% 77,478,195
2010-06-22 2010-06-18 2.946 24,890,939 +1,554 1.46% 73,325,302
2010-06-21 2010-06-17 2.984 24,889,385 +121,269 1.46% 74,281,257
2010-06-18 2010-06-15 2.907 24,768,116 +3,109 1.45% 72,007,629
2010-06-17 2010-06-14 2.946 24,765,007 +69,963 1.45% 72,954,323
2010-06-15 2010-06-11 3.152 24,695,044 +3,859,598 1.45% 77,831,067
2010-06-14 2010-06-10 3.152 20,835,446 +34,204 1.22% 65,666,820
2010-06-11 2010-06-09 2.933 20,801,242 +1,397,696 1.22% 61,010,026
2010-06-10 2010-06-08 2.817 19,403,546 +398,009 1.14% 54,664,114
2010-06-08 2010-06-04 3.010 19,005,537 +132,151 1.11% 57,210,152
2010-06-07 2010-06-03 3.023 18,873,386 +132,152 1.11% 57,055,141
2010-06-04 2010-06-02 3.075 18,741,234 +51,305 1.10% 57,619,990
2010-06-03 2010-06-01 3.062 18,689,929 +54,416 1.09% 57,221,825
2010-06-02 2010-05-31 3.087 18,635,513 -17,102 1.09% 57,534,679
2010-06-01 2010-05-28 3.113 18,652,615 +3,109 1.09% 58,067,374
2010-05-28 2010-05-26 3.062 18,649,506 +340,485 1.09% 57,098,064
2010-05-27 2010-05-25 3.397 18,309,021 +764,923 1.07% 62,199,249
2010-05-26 2010-05-24 3.370 17,544,098 +1,787,860 1.03% 59,123,854
2010-05-25 2010-05-20 3.193 15,756,238 +1,324,623 0.97% 50,315,339
2010-05-24 2010-05-19 3.085 14,431,615 +777,113 0.89% 44,516,479
2010-05-20 2010-05-18 3.289 13,654,502 +750,620 0.84% 44,905,693
2010-05-19 2010-05-17 3.946 12,903,882 +107,532 0.80% 50,924,546
2010-05-14 2010-05-12 3.823 12,796,350 -24,812 0.80% 48,922,046
2010-05-13 2010-05-11 3.782 12,821,162 -18,974 0.80% 48,489,842
2010-05-11 2010-05-07 3.576 12,840,136 -2,210,614 0.80% 45,922,384
2010-05-10 2010-05-06 3.714 15,050,750 +4,379 0.94% 55,890,981
2010-05-07 2010-05-05 4.042 15,046,371 -2,919 0.94% 60,823,034
2010-05-03 2010-04-29 4.179 15,049,290 +72,977 0.94% 62,897,031
2010-04-30 2010-04-28 4.125 14,976,313 +17,514 0.93% 61,771,152
2010-04-28 2010-04-26 4.358 14,958,799 +4,379 0.93% 65,183,570
2010-04-23 2010-04-21 4.426 14,954,420 -4,379 0.93% 66,189,087
2010-04-21 2010-04-19 4.618 14,958,799 -62,760 0.93% 69,078,186
2010-04-19 2010-04-15 4.823 15,021,559 -7,298 0.94% 72,455,602
2010-04-14 2010-04-12 4.714 15,028,857 -2,919 0.94% 70,843,285
2010-04-13 2010-04-09 4.549 15,031,776 +4,379 0.94% 68,385,287
2010-04-12 2010-04-08 4.632 15,027,397 +39,407 0.94% 69,600,884
2010-04-09 2010-04-07 4.563 14,987,990 -7,297 0.93% 68,391,468
2010-04-07 2010-03-31 4.522 14,995,287 +4,378 0.94% 67,808,325
2010-04-01 2010-03-30 4.508 14,990,909 +4,379 0.94% 67,583,108
2010-03-30 2010-03-26 4.385 14,986,530 -4,379 0.93% 65,715,129
2010-03-29 2010-03-25 4.385 14,990,909 +2,919 0.94% 65,734,330
2010-03-25 2010-03-23 4.508 14,987,990 +30,651 0.93% 67,569,949
2010-03-23 2010-03-19 4.522 14,957,339 +23,352 0.93% 67,636,725
2010-03-12 2010-03-10 4.563 14,933,987 -109,465 0.93% 68,145,047
2010-03-09 2010-03-05 4.522 15,043,452 -11,677 0.94% 68,026,126
2010-03-03 2010-03-01 4.262 15,055,129 +33,570 0.94% 64,159,233
2010-03-01 2010-02-25 4.166 15,021,559 -11,676 0.94% 62,575,292
2010-02-25 2010-02-23 4.179 15,033,235 +7,297 0.94% 62,829,931
2010-02-23 2010-02-19 4.097 15,025,938 +2,919 0.94% 61,564,035
2010-02-18 2010-02-12 4.234 15,023,019 +18,974 0.94% 63,610,673
2010-02-17 2010-02-11 4.221 15,004,045 +4,379 0.94% 63,324,733
2010-02-12 2010-02-10 4.152 14,999,666 +4,379 0.94% 62,278,553
2010-02-11 2010-02-09 3.905 14,995,287 +67,138 0.94% 58,561,735
2010-02-09 2010-02-05 4.042 14,928,149 -10,216 0.93% 60,345,136
2010-02-08 2010-02-04 4.221 14,938,365 +2,919 0.93% 63,047,530
2010-02-04 2010-02-02 4.289 14,935,446 -5,839 0.93% 64,058,510
2010-02-03 2010-02-01 4.316 14,941,285 +19,637 0.93% 64,493,033
2010-02-01 2010-01-28 4.166 14,921,648 +14,595 0.93% 62,159,093
2010-01-29 2010-01-27 4.015 14,907,053 -202,875 0.93% 59,851,317
2010-01-28 2010-01-26 4.097 15,109,928 -182,443 0.94% 61,908,158
2010-01-27 2010-01-25 4.316 15,292,371 +24,812 0.95% 66,008,471
2010-01-26 2010-01-22 4.453 15,267,559 +20,434 0.95% 67,993,479
2010-01-25 2010-01-21 4.577 15,247,125 +655,333 0.95% 69,782,853
2010-01-22 2010-01-20 4.590 14,591,792 +1,023,137 0.91% 66,983,484
2010-01-21 2010-01-19 4.563 13,568,655 +108,006 1.44% 61,914,922
2010-01-20 2010-01-18 4.741 13,460,649 -75,896 1.43% 63,819,940
2010-01-19 2010-01-15 4.865 13,536,545 +426,185 1.44% 65,849,197
2010-01-18 2010-01-14 5.111 13,110,360 +8,757 1.39% 67,009,711
2010-01-15 2010-01-13 5.084 13,101,603 -1,459 1.39% 66,605,891
2010-01-14 2010-01-12 5.152 13,103,062 -13,136 1.39% 67,511,062
2010-01-12 2010-01-08 5.111 13,116,198 -24,812 1.39% 67,039,550
2010-01-11 2010-01-07 5.056 13,141,010 -131,359 1.40% 66,446,087
2010-01-07 2010-01-05 4.865 13,272,369 -398 1.41% 64,564,099
2010-01-06 2010-01-04 5.029 13,272,767 -8,757 1.41% 66,748,549
2010-01-04 2009-12-29 4.974 13,281,524 -11,676 1.41% 66,064,603
2009-12-23 2009-12-21 5.125 13,293,200 -4,379 1.41% 68,126,400
2009-12-22 2009-12-18 5.002 13,297,579 +2,919 1.41% 66,508,896
2009-12-15 2009-12-11 5.262 13,294,660 -14,595 1.41% 69,955,643
2009-12-14 2009-12-10 5.015 13,309,255 +7,298 1.42% 66,749,671
2009-12-10 2009-12-08 5.289 13,301,957 -8,758 1.41% 70,358,592
2009-12-09 2009-12-07 5.276 13,310,715 -21,893 1.42% 70,222,520
2009-12-08 2009-12-04 5.317 13,332,608 +37,948 1.42% 70,886,108
2009-12-07 2009-12-03 5.550 13,294,660 -8,757 1.41% 73,781,343
2009-12-04 2009-12-02 5.536 13,303,417 -14,595 1.41% 73,647,645
2009-12-03 2009-12-01 5.262 13,318,012 -195,579 1.42% 70,078,520
2009-12-02 2009-11-30 4.453 13,513,591 +253,960 1.44% 60,182,251
2009-12-01 2009-11-27 4.741 13,259,631 -204,335 1.41% 62,866,869
2009-11-30 2009-11-26 4.796 13,463,966 -175,145 1.43% 64,573,652
2009-11-27 2009-11-25 4.851 13,639,111 -7,298 1.45% 66,161,238
2009-11-26 2009-11-24 4.796 13,646,409 +58,382 1.45% 65,448,655
2009-11-25 2009-11-23 4.769 13,588,027 -48,165 1.44% 64,796,260
2009-11-24 2009-11-20 4.563 13,636,192 +18,974 1.45% 62,223,099
2009-11-23 2009-11-19 4.316 13,617,218 +80,275 1.45% 58,777,788
2009-11-20 2009-11-18 4.495 13,536,943 +74,436 1.44% 60,842,737
2009-11-19 2009-11-17 4.604 13,462,507 +11,677 1.43% 61,983,988
2009-11-18 2009-11-16 4.467 13,450,830 -2,919 1.43% 60,087,063
2009-11-17 2009-11-13 4.166 13,453,749 +16,055 1.43% 56,044,268
2009-11-16 2009-11-12 4.152 13,437,694 +2,919 1.43% 55,793,251
2009-11-12 2009-11-10 4.316 13,434,775 -2,919 1.43% 57,990,286
2009-11-11 2009-11-09 4.385 13,437,694 +108,005 1.43% 58,923,566
2009-11-06 2009-11-04 4.111 13,329,689 +1,460 1.42% 54,796,847
2009-11-05 2009-11-03 4.111 13,328,229 +2,919 1.42% 54,790,845
2009-11-04 2009-11-02 4.248 13,325,310 +20,434 1.42% 56,604,807
2009-11-03 2009-10-30 4.358 13,304,876 +21,893 1.42% 57,976,534
2009-11-02 2009-10-29 4.358 13,282,983 -33,570 1.42% 57,881,134
2009-10-28 2009-10-23 4.590 13,316,553 +116,763 1.42% 61,129,511
2009-10-27 2009-10-22 4.673 13,199,790 +234,986 1.41% 61,678,769
2009-10-23 2009-10-21 4.686 12,964,804 +40,867 1.38% 60,758,404
2009-10-22 2009-10-20 4.659 12,923,937 +17,515 1.38% 60,212,692
2009-10-21 2009-10-19 4.453 12,906,422 +72,977 1.38% 57,478,247
2009-10-20 2009-10-16 4.358 12,833,445 +2,919 1.37% 55,922,254
2009-10-15 2009-10-13 4.508 12,830,526 +4,378 1.37% 57,843,512
2009-10-14 2009-10-12 4.412 12,826,148 +30,651 1.37% 56,593,482
2009-10-13 2009-10-09 4.590 12,795,497 +1,459 1.37% 58,737,609
2009-10-12 2009-10-08 4.645 12,794,038 +21,893 1.37% 59,432,176
2009-10-09 2009-10-07 4.769 12,772,145 +4,379 1.36% 60,905,622
2009-10-08 2009-10-06 4.714 12,767,766 -1,460 1.36% 60,184,915
2009-10-02 2009-09-29 4.796 12,769,226 -4,378 1.36% 61,241,654
2009-09-28 2009-09-24 5.015 12,773,604 -5,042 1.36% 64,063,230
2009-09-24 2009-09-22 5.029 12,778,646 -7,298 1.36% 64,263,622
2009-09-23 2009-09-21 5.015 12,785,944 +10,217 1.36% 64,125,118
2009-09-21 2009-09-17 5.070 12,775,727 -45,246 1.36% 64,774,138
2009-09-16 2009-09-14 4.960 12,820,973 -2,919 1.37% 63,598,058
2009-09-15 2009-09-11 5.056 12,823,892 -7,298 1.37% 64,842,614
2009-09-10 2009-09-08 5.002 12,831,190 -10,216 1.37% 64,176,215
2009-09-09 2009-09-07 5.111 12,841,406 +33,569 1.37% 65,635,033
2009-09-08 2009-09-04 5.070 12,807,837 -7,298 1.37% 64,936,939
2009-09-07 2009-09-03 5.056 12,815,135 -20,433 1.37% 64,798,335
2009-09-04 2009-09-02 4.960 12,835,568 -5,838 1.37% 63,670,456
2009-09-03 2009-09-01 5.043 12,841,406 +132 1.37% 64,755,206
2009-09-02 2009-08-31 4.960 12,841,274 -54,791 1.37% 63,698,760
2009-09-01 2009-08-28 4.865 12,896,065 -4,378 1.38% 62,733,550
2009-08-31 2009-08-27 4.974 12,900,443 +280,231 1.38% 64,169,040
2009-08-28 2009-08-26 5.111 12,620,212 +277,313 1.35% 64,504,465
2009-08-26 2009-08-24 5.193 12,342,899 -35,029 1.32% 64,101,867
2009-08-25 2009-08-21 5.139 12,377,928 +32,110 1.32% 63,605,331
2009-08-24 2009-08-20 5.193 12,345,818 +18,974 1.32% 64,117,027
2009-08-21 2009-08-19 5.262 12,326,844 -35,029 1.32% 64,863,058
2009-08-20 2009-08-18 5.125 12,361,873 -21,893 1.32% 63,353,436
2009-08-19 2009-08-17 4.837 12,383,766 +7,297 1.32% 59,902,057
2009-08-18 2009-08-14 5.166 12,376,469 +7,298 1.32% 63,937,022
2009-08-17 2009-08-13 5.413 12,369,171 -32,110 1.32% 66,950,216
2009-08-14 2009-08-12 5.467 12,401,281 -33,569 1.32% 67,803,754
2009-08-13 2009-08-11 5.399 12,434,850 -97,789 1.33% 67,135,321
2009-08-12 2009-08-10 5.372 12,532,639 -14,596 1.34% 67,319,812
2009-08-11 2009-08-07 5.248 12,547,235 -16,055 1.34% 65,850,807
2009-08-10 2009-08-06 4.865 12,563,290 +13,136 1.34% 61,114,749
2009-08-07 2009-08-05 5.125 12,550,154 -75,896 1.34% 64,318,359
2009-08-05 2009-08-03 5.084 12,626,050 -75,896 1.35% 64,188,276
2009-08-04 2009-07-31 5.098 12,701,946 -5,838 1.36% 64,748,170
2009-08-03 2009-07-30 5.070 12,707,784 -59,841 1.36% 64,429,661
2009-07-31 2009-07-29 4.933 12,767,625 -340,073 1.36% 62,983,518
2009-07-30 2009-07-28 5.139 13,107,698 -163,468 1.40% 67,355,333
2009-07-29 2009-07-27 5.070 13,271,166 -27,731 1.42% 67,286,060
2009-07-28 2009-07-24 4.796 13,298,897 +17,514 1.42% 63,781,975
2009-07-27 2009-07-23 4.673 13,281,383 -7,298 1.42% 62,060,029
2009-07-23 2009-07-21 4.673 13,288,681 -71,517 1.42% 62,094,131
2009-07-22 2009-07-20 4.728 13,360,198 +350,289 1.43% 63,160,606
2009-07-21 2009-07-17 4.536 13,009,909 -2,919 1.39% 59,008,768
2009-07-20 2009-07-16 4.330 13,012,828 +240,824 1.39% 56,347,294
2009-07-17 2009-07-15 4.495 12,772,004 +274,393 1.36% 57,404,665
2009-07-16 2009-07-14 4.289 12,497,611 +258,339 1.33% 53,602,573
2009-07-15 2009-07-13 4.221 12,239,272 +338,613 1.31% 51,655,979
2009-07-14 2009-07-10 4.248 11,900,659 +344,451 1.27% 50,553,008
2009-07-13 2009-07-09 4.207 11,556,208 +113,844 1.23% 48,614,746
2009-07-10 2009-07-08 3.946 11,442,364 -8,757 1.22% 45,156,736
2009-07-09 2009-07-07 3.864 11,451,121 +18,974 1.22% 44,249,810
2009-07-08 2009-07-06 3.864 11,432,147 +14,595 1.22% 44,176,490
2009-07-07 2009-07-03 4.001 11,417,552 +26,272 1.22% 45,684,634
2009-07-06 2009-07-02 4.097 11,391,280 -21,893 1.22% 46,672,172
2009-07-03 2009-06-30 4.015 11,413,173 +14,595 1.22% 45,823,506
2009-07-02 2009-06-29 4.248 11,398,578 +72,977 1.22% 48,420,210
2009-06-30 2009-06-26 4.358 11,325,601 +13,136 1.21% 49,351,763
2009-06-29 2009-06-25 4.358 11,312,465 +7,298 1.21% 49,294,523
2009-06-26 2009-06-24 4.385 11,305,167 -10,217 1.21% 49,572,550
2009-06-25 2009-06-23 4.289 11,315,384 -5,838 1.21% 48,531,971
2009-06-24 2009-06-22 4.412 11,321,222 -16,055 1.21% 49,953,218
2009-06-23 2009-06-19 4.426 11,337,277 +4,379 1.21% 50,179,413
2009-06-22 2009-06-18 4.262 11,332,898 +29,190 1.21% 48,296,501
2009-06-19 2009-06-17 4.344 11,303,708 +11,677 1.21% 49,101,469
2009-06-18 2009-06-16 4.207 11,292,031 -10,217 1.21% 47,503,404
2009-06-17 2009-06-15 4.275 11,302,248 -18,974 1.21% 48,320,756
2009-06-16 2009-06-12 4.508 11,321,222 -72,977 1.21% 51,039,158
2009-06-15 2009-06-11 4.481 11,394,199 +13,136 1.22% 51,055,890
2009-06-12 2009-06-10 4.522 11,381,063 -102,168 1.21% 51,464,892
2009-06-11 2009-06-09 4.632 11,483,231 -67,139 1.23% 53,185,727
2009-06-10 2009-06-08 4.878 11,550,370 -182,442 1.23% 56,345,624
2009-06-09 2009-06-05 5.084 11,732,812 +442,240 1.25% 59,647,235
2009-06-08 2009-06-04 4.865 11,290,572 +14,596 1.21% 54,923,549
2009-06-05 2009-06-03 4.933 11,275,976 +1,459 1.20% 55,625,117
2009-06-04 2009-06-02 4.960 11,274,517 -105,087 1.20% 55,926,908
2009-06-03 2009-06-01 5.152 11,379,604 -72,977 1.22% 58,631,268
2009-06-02 2009-05-29 5.111 11,452,581 +40,867 1.22% 58,536,466
2009-06-01 2009-05-27 4.865 11,411,714 -91,950 1.22% 55,512,850
2009-05-29 2009-05-26 4.728 11,503,664 +5,838 1.23% 54,383,804
2009-05-27 2009-05-25 4.851 11,497,826 +2,919 1.23% 55,774,192
2009-05-26 2009-05-22 4.906 11,494,907 +14,595 1.23% 56,390,090
2009-05-25 2009-05-21 5.056 11,480,312 -37,948 1.23% 58,048,948
2009-05-22 2009-05-20 5.029 11,518,260 -4,378 1.23% 57,925,159
2009-05-21 2009-05-19 4.906 11,522,638 +14,595 1.23% 56,526,128
2009-05-20 2009-05-18 4.974 11,508,043 +18,974 1.23% 57,243,001
2009-05-19 2009-05-15 4.988 11,489,069 +264,176 1.23% 57,306,056
2009-05-18 2009-05-14 4.714 11,224,893 -1,459 1.20% 52,912,094
2009-05-15 2009-05-13 4.919 11,226,352 -4,379 1.20% 55,226,485
2009-05-14 2009-05-12 4.728 11,230,731 +29,191 1.20% 53,093,507
2009-05-13 2009-05-11 4.933 11,201,540 +90,492 1.20% 55,257,920
2009-05-12 2009-05-08 5.221 11,111,048 +2,919 1.19% 58,008,855
2009-05-11 2009-05-07 5.029 11,108,129 -21,893 1.19% 55,862,617
2009-05-08 2009-05-06 5.467 11,130,022 -30,651 1.19% 60,853,171
2009-05-07 2009-05-05 5.358 11,160,673 +21,496 1.19% 59,797,281
2009-05-06 2009-05-04 4.878 11,139,177 -515,218 1.19% 54,339,720
2009-05-05 2009-04-30 3.864 11,654,395 -13,136 1.24% 45,035,308
2009-05-04 2009-04-29 3.439 11,667,531 +51,084 1.25% 40,129,799
2009-04-30 2009-04-28 3.261 11,616,447 +78,815 1.24% 37,884,762
2009-04-29 2009-04-27 3.618 11,537,632 +77,356 1.23% 41,738,314
2009-04-28 2009-04-24 3.851 11,460,276 -16,055 1.22% 44,128,147
2009-04-27 2009-04-23 3.988 11,476,331 -61,301 1.23% 45,762,564
2009-04-24 2009-04-22 3.590 11,537,632 -105,086 1.23% 41,422,115
2009-04-23 2009-04-21 3.563 11,642,718 -68,599 1.24% 41,480,313
2009-04-22 2009-04-20 3.453 11,711,317 -5,838 1.25% 40,440,878
2009-04-21 2009-04-17 3.412 11,717,155 -51,084 1.25% 39,979,358
2009-04-20 2009-04-16 3.439 11,768,239 +54,003 1.26% 40,476,178
2009-04-17 2009-04-15 3.412 11,714,236 +14,596 1.25% 39,969,398
2009-04-16 2009-04-14 3.193 11,699,640 -5,839 1.25% 37,354,482
2009-04-15 2009-04-09 2.987 11,705,479 +75,896 1.25% 34,967,129
2009-04-14 2009-04-08 2.713 11,629,583 +97,790 1.24% 31,553,216
2009-04-09 2009-04-07 2.919 11,531,793 -13,136 1.23% 33,658,188
2009-04-08 2009-04-06 2.741 11,544,929 -26,272 1.23% 31,639,933
2009-04-07 2009-04-03 2.535 11,571,201 +30,650 1.24% 29,333,539
2009-04-06 2009-04-02 2.658 11,540,551 -46,705 1.23% 30,679,097
2009-04-02 2009-03-31 2.494 11,587,256 -20,433 1.24% 28,897,900
2009-04-01 2009-03-30 2.467 11,607,689 +796 1.24% 28,630,739
2009-03-31 2009-03-27 2.549 11,606,893 +18,974 1.24% 29,583,069
2009-03-30 2009-03-26 2.549 11,587,919 +86,113 1.24% 29,534,709
2009-03-27 2009-03-25 2.604 11,501,806 +64,219 1.23% 29,945,663
2009-03-26 2009-03-24 2.508 11,437,587 +29,191 1.22% 28,681,364
2009-03-24 2009-03-20 2.357 11,408,396 -7,298 1.22% 26,888,547
2009-03-19 2009-03-17 2.480 11,415,694 -18,974 1.22% 28,313,606
2009-03-18 2009-03-16 2.562 11,434,668 -58,381 1.22% 29,300,799
2009-03-17 2009-03-13 2.467 11,493,049 -54,003 1.23% 28,347,976
2009-03-16 2009-03-12 2.412 11,547,052 +4,378 1.23% 27,848,261
2009-03-12 2009-03-10 2.439 11,542,674 +7,298 1.23% 28,154,040
2009-03-09 2009-03-05 2.330 11,535,376 +7,298 1.23% 26,871,689
2009-03-06 2009-03-04 2.412 11,528,078 -14,596 1.23% 27,802,501
2009-03-04 2009-03-02 2.206 11,542,674 +43,787 1.23% 25,465,171
2009-03-02 2009-02-26 2.357 11,498,887 -8,758 1.23% 27,101,826
2009-02-27 2009-02-25 2.467 11,507,645 -14,595 1.23% 28,383,978
2009-02-20 2009-02-18 2.453 11,522,240 +7,298 1.23% 28,262,088
2009-02-19 2009-02-17 2.480 11,514,942 +2,919 1.23% 28,559,765
2009-02-17 2009-02-13 2.521 11,512,023 -2,919 1.23% 29,025,771
2009-02-16 2009-02-12 2.412 11,514,942 +2,919 1.23% 27,770,821
2009-02-12 2009-02-10 2.576 11,512,023 -58,382 1.23% 29,656,766
2009-02-11 2009-02-09 2.604 11,570,405 -144,494 1.24% 30,124,265
2009-02-10 2009-02-06 2.562 11,714,899 +97,789 1.25% 30,018,878
2009-02-09 2009-02-05 2.508 11,617,110 -23,353 1.24% 29,131,543
2009-02-06 2009-02-04 2.508 11,640,463 +16,055 1.24% 29,190,104
2009-02-03 2009-01-30 2.439 11,624,408 +59,841 1.24% 28,353,400
2009-02-02 2009-01-29 2.330 11,564,567 +7,298 1.24% 26,939,690
2009-01-30 2009-01-23 2.275 11,557,269 -2,919 1.23% 26,289,214
2009-01-23 2009-01-21 2.330 11,560,188 -29,191 1.24% 26,929,489
2009-01-20 2009-01-16 2.302 11,589,379 +52,544 1.24% 26,679,872
2009-01-19 2009-01-15 2.247 11,536,835 +39,407 1.23% 25,926,556
2009-01-16 2009-01-14 2.330 11,497,428 +54,003 1.23% 26,783,290
2009-01-15 2009-01-13 2.330 11,443,425 +65,679 1.22% 26,657,489
2009-01-14 2009-01-12 2.549 11,377,746 +13,136 1.22% 28,999,030
2009-01-13 2009-01-09 2.837 11,364,610 -150,332 1.21% 32,235,854
2009-01-12 2009-01-08 2.672 11,514,942 +18,974 1.23% 30,768,807
2009-01-09 2009-01-07 2.987 11,495,968 +17,514 1.23% 34,341,269
2009-01-08 2009-01-06 2.782 11,478,454 -67,139 1.23% 31,929,619
2009-01-07 2009-01-05 2.590 11,545,593 +30,651 1.23% 29,901,457
2009-01-06 2009-01-02 2.590 11,514,942 -5,838 1.23% 29,822,075
2009-01-05 2008-12-31 2.508 11,520,780 +5,838 1.23% 28,889,982
2009-01-02 2008-12-29 2.631 11,514,942 +13,136 1.23% 30,295,441
2008-12-30 2008-12-24 2.494 11,501,806 -4,379 1.23% 28,684,793
2008-12-29 2008-12-22 2.837 11,506,185 +30,650 1.23% 32,637,433
2008-12-23 2008-12-19 2.535 11,475,535 -148,873 1.23% 29,091,021
2008-12-22 2008-12-18 2.371 11,624,408 +80,275 1.24% 27,556,956
2008-12-17 2008-12-15 2.151 11,544,133 +8,757 1.23% 24,835,635
2008-12-15 2008-12-11 2.288 11,535,376 -18,974 1.23% 26,397,483
2008-12-11 2008-12-09 2.288 11,554,350 -49,624 1.23% 26,440,903
2008-12-10 2008-12-08 2.247 11,603,974 -46,169 1.24% 26,077,436
2008-12-09 2008-12-05 2.138 11,650,143 -30,650 1.24% 24,904,060
2008-12-08 2008-12-04 2.124 11,680,793 -62,761 1.25% 24,809,518
2008-12-05 2008-12-03 2.247 11,743,554 -11,676 1.25% 26,391,112
2008-12-04 2008-12-02 2.206 11,755,230 -59,841 1.26% 25,934,107
2008-12-03 2008-12-01 2.220 11,815,071 +59,841 1.26% 26,228,028
2008-12-02 2008-11-28 2.097 11,755,230 -36,488 1.26% 24,645,456
2008-12-01 2008-11-27 2.014 11,791,718 +23,352 1.26% 23,752,467
2008-11-28 2008-11-26 2.001 11,768,366 -7,297 1.26% 23,544,166
2008-11-27 2008-11-25 2.042 11,775,663 +20,433 1.26% 24,042,849
2008-11-26 2008-11-24 2.110 11,755,230 +70,058 1.26% 24,806,537
2008-11-25 2008-11-21 2.055 11,685,172 -4,379 1.25% 24,018,211
2008-11-24 2008-11-20 1.685 11,689,551 -223,309 1.25% 19,702,314
2008-11-21 2008-11-19 1.932 11,912,860 +16,055 1.27% 23,017,039
2008-11-20 2008-11-18 1.987 11,896,805 -4,379 1.27% 23,638,104
2008-11-19 2008-11-17 2.083 11,901,184 -24,812 1.27% 24,788,375
2008-11-18 2008-11-14 2.206 11,925,996 +132,818 1.27% 26,310,847
2008-11-17 2008-11-13 2.384 11,793,178 +16,321 1.26% 28,118,646
2008-11-14 2008-11-12 2.508 11,776,857 -23,352 1.26% 29,532,131
2008-11-13 2008-11-11 2.357 11,800,209 -188,281 1.26% 27,812,014
2008-11-12 2008-11-10 2.288 11,988,490 -26,271 1.28% 27,434,386
2008-11-11 2008-11-07 1.343 12,014,761 +14,595 1.28% 16,134,500
2008-11-07 2008-11-05 1.233 12,000,166 +5,838 1.28% 14,799,398
2008-11-05 2008-11-03 1.233 11,994,328 +16,055 1.28% 14,792,199
2008-11-04 2008-10-31 1.274 11,978,273 +2,919 1.28% 15,264,812
2008-10-31 2008-10-29 1.028 11,975,354 +77,356 1.28% 12,307,332
2008-10-30 2008-10-28 1.014 11,897,998 +106,546 1.26% 12,064,794
2008-10-29 2008-10-27 1.000 11,791,452 +100,708 1.25% 11,795,176
2008-10-28 2008-10-24 1.192 11,690,744 -5,829,399 1.24% 13,937,205
2008-10-27 2008-10-23 1.288 17,520,143 +286,070 1.86% 22,567,310
2008-10-24 2008-10-22 1.439 17,234,073 +74,437 1.83% 24,796,565
2008-10-23 2008-10-21 1.521 17,159,636 +103,627 1.82% 26,100,291
2008-10-22 2008-10-20 1.521 17,056,009 +261,257 1.81% 25,942,671
2008-10-21 2008-10-17 1.562 16,794,752 +224,769 1.78% 26,235,705
2008-10-20 2008-10-16 1.617 16,569,983 +185,362 1.76% 26,792,816
2008-10-17 2008-10-15 1.685 16,384,621 +183,902 1.74% 27,615,684
2008-10-16 2008-10-14 1.809 16,200,719 +903,454 1.72% 29,303,704
2008-10-15 2008-10-13 1.850 15,297,265 +515,218 1.62% 28,298,398
2008-10-14 2008-10-10 1.809 14,782,047 +721,012 1.57% 26,737,624
2008-10-13 2008-10-09 2.110 14,061,035 +100,708 1.49% 29,672,375
2008-10-10 2008-10-08 1.864 13,960,327 +1,119,466 1.48% 26,016,496
2008-10-09 2008-10-06 2.151 12,840,861 +253,960 1.36% 27,625,369
2008-10-08 2008-10-03 2.220 12,586,901 +210,174 1.34% 27,941,398
2008-10-06 2008-10-02 2.220 12,376,727 +277,312 1.31% 27,474,837
2008-10-03 2008-09-30 2.151 12,099,415 +484,567 1.28% 26,030,249
2008-10-02 2008-09-29 2.165 11,614,848 +108,006 1.23% 25,146,927
2008-09-29 2008-09-25 2.179 11,506,842 -94,870 1.22% 25,070,764
2008-09-26 2008-09-24 2.192 11,601,712 -3,936,377 1.23% 25,436,442
2008-09-25 2008-09-23 2.055 15,538,089 +449,538 1.64% 31,937,665
2008-09-24 2008-09-22 2.124 15,088,551 +509,380 1.59% 32,047,454
2008-09-23 2008-09-19 2.097 14,579,171 +739,986 1.54% 30,565,996
2008-09-22 2008-09-18 2.001 13,839,185 +446,619 1.46% 27,687,113
2008-09-19 2008-09-17 2.330 13,392,566 +302,124 1.42% 31,198,019
2008-09-18 2008-09-16 2.330 13,090,442 +89,032 1.38% 30,494,220
2008-09-17 2008-09-12 2.590 13,001,410 +364,885 1.37% 33,671,817
2008-09-16 2008-09-11 2.604 12,636,525 +601,330 1.34% 32,899,974
2008-09-12 2008-09-10 2.672 12,035,195 +671,388 1.27% 32,158,963
2008-09-11 2008-09-09 2.741 11,363,807 +5,838 1.20% 31,143,552
2008-09-10 2008-09-08 2.878 11,357,969 +626,142 1.20% 32,683,930
2008-09-09 2008-09-05 2.974 10,731,827 +318,180 1.13% 31,911,535
2008-09-08 2008-09-04 3.261 10,413,647 +424,726 1.10% 33,962,066
2008-09-05 2008-09-03 3.275 9,988,921 +401,373 1.06% 32,713,784
2008-09-04 2008-09-02 3.481 9,587,548 +45,246 1.01% 33,369,951
2008-09-03 2008-09-01 3.659 9,542,302 +32,109 1.01% 34,912,320
2008-09-02 2008-08-29 3.878 9,510,193 -97,789 1.00% 36,879,928
2008-09-01 2008-08-28 3.426 9,607,982 +144,495 1.02% 32,914,441
2008-08-29 2008-08-27 3.289 9,463,487 +109,465 1.00% 31,122,661
2008-08-28 2008-08-26 3.330 9,354,022 +589,654 0.99% 31,147,196
2008-08-27 2008-08-25 3.316 8,764,368 +757,501 0.93% 29,063,657
2008-08-26 2008-08-21 3.453 8,006,867 +43,786 0.85% 27,648,874
2008-08-25 2008-08-20 3.453 7,963,081 -1,460 0.84% 27,497,675
2008-08-21 2008-08-19 3.453 7,964,541 +24,812 0.84% 27,502,716
2008-08-18 2008-08-14 4.015 7,939,729 +16,055 0.84% 31,877,745
2008-08-14 2008-08-12 3.960 7,923,674 -13,136 0.84% 31,378,974
2008-08-13 2008-08-11 4.083 7,936,810 +17,515 0.84% 32,409,814
2008-08-12 2008-08-08 4.234 7,919,295 -7,298 0.84% 33,531,988
2008-08-11 2008-08-07 4.138 7,926,593 -29,191 0.84% 32,802,565
2008-08-08 2008-08-05 4.495 7,955,784 +11,677 0.84% 35,757,827
2008-08-07 2008-08-04 4.796 7,944,107 +55,462 0.84% 38,100,215
2008-08-05 2008-08-01 5.344 7,888,645 +10,217 0.83% 42,158,128
2008-08-04 2008-07-31 5.509 7,878,428 +55,463 0.83% 43,399,020
2008-08-01 2008-07-30 5.865 7,822,965 +14,595 0.83% 45,880,638
2008-07-25 2008-07-23 6.509 7,808,370 +7,298 0.83% 50,823,935
2008-07-24 2008-07-22 6.440 7,801,072 -4,379 0.82% 50,241,945
2008-07-23 2008-07-21 6.454 7,805,451 +7,298 0.82% 50,377,105
2008-07-17 2008-07-15 6.714 7,798,153 +7,297 0.82% 52,360,300
2008-07-14 2008-07-10 7.016 7,790,856 -13,135 0.82% 54,659,976
2008-07-11 2008-07-09 6.783 7,803,991 -14,596 0.82% 52,934,188
2008-07-10 2008-07-08 6.646 7,818,587 +14,596 0.83% 51,961,814
2008-07-09 2008-07-07 6.947 7,803,991 -2,920 0.82% 54,217,441
2008-07-08 2008-07-04 6.989 7,806,911 -2,919 0.82% 54,558,661
2008-07-07 2008-07-03 7.057 7,809,830 -33,569 0.83% 55,114,149
2008-07-04 2008-07-02 7.235 7,843,399 +13,136 0.83% 56,748,257
2008-07-02 2008-06-27 7.619 7,830,263 +1,459 0.83% 59,657,553
2008-06-30 2008-06-26 7.811 7,828,804 -16,055 0.83% 61,148,326
2008-06-27 2008-06-25 7.441 7,844,859 -4,378 0.83% 58,371,287
2008-06-26 2008-06-24 7.098 7,849,237 +16,055 0.83% 55,714,918
2008-06-25 2008-06-23 7.674 7,833,182 +2,919 0.83% 60,109,144
2008-06-24 2008-06-20 7.948 7,830,263 -2,919 0.83% 62,232,699
2008-06-23 2008-06-19 7.783 7,833,182 -5,838 0.83% 60,967,846
2008-06-19 2008-06-17 7.797 7,839,020 -1,460 0.83% 61,120,702
2008-06-13 2008-06-11 7.537 7,840,480 -1,459 0.83% 59,090,768
2008-06-12 2008-06-10 7.482 7,841,939 -36,489 0.83% 58,671,933
2008-06-11 2008-06-06 7.907 7,878,428 +4,379 0.83% 62,291,628
2008-06-10 2008-06-05 8.057 7,874,049 -10,217 0.83% 63,443,880
2008-06-04 2008-06-02 8.290 7,884,266 +45,246 0.83% 65,362,844
2008-06-03 2008-05-30 8.523 7,839,020 +36,488 0.83% 66,813,843
2008-06-02 2008-05-29 8.222 7,802,532 -1,459 0.82% 64,150,656
2008-05-30 2008-05-28 8.222 7,803,991 -7,298 0.82% 64,162,652
2008-05-29 2008-05-27 8.386 7,811,289 +20,433 0.83% 65,507,108
2008-05-28 2008-05-26 8.427 7,790,856 -35,029 0.82% 65,656,025
2008-05-27 2008-05-23 8.578 7,825,885 +27,732 0.83% 67,130,841
2008-05-26 2008-05-22 8.880 7,798,153 +18,974 0.82% 69,243,826
2008-05-23 2008-05-21 9.565 7,779,179 +5,838 0.82% 74,405,233
2008-05-22 2008-05-20 9.688 7,773,341 -106,547 0.82% 75,308,055
2008-05-21 2008-05-19 9.825 7,879,888 -2,919 0.83% 77,420,059
2008-05-20 2008-05-16 9.469 7,882,807 +14,596 0.83% 74,640,276
2008-05-19 2008-05-15 9.619 7,868,211 -26,272 0.83% 75,688,066
2008-05-16 2008-05-14 9.688 7,894,483 +90,492 0.83% 76,481,677
2008-05-15 2008-05-13 9.592 7,803,991 +131,358 0.82% 74,856,427
2008-05-14 2008-05-09 9.291 7,672,633 -13,136 0.81% 71,283,402
2008-05-13 2008-05-08 9.633 7,685,769 -180,983 0.81% 74,038,387
2008-05-09 2008-05-07 9.770 7,866,752 -156,170 0.83% 76,859,806
2008-05-08 2008-05-06 10.209 8,022,922 -411,590 0.85% 81,903,628
2008-05-07 2008-05-05 10.414 8,434,512 -599,871 0.89% 87,839,094
2008-05-06 2008-05-02 10.113 9,034,383 -423,266 0.95% 91,362,748
2008-05-05 2008-04-30 9.633 9,457,649 -8,757 1.00% 91,107,224
2008-05-02 2008-04-29 9.565 9,466,406 -86,113 1.00% 90,542,993
2008-04-30 2008-04-28 9.948 9,552,519 -30,651 1.01% 95,031,772
2008-04-29 2008-04-25 8.345 9,583,170 +7,298 1.01% 79,972,520
2008-04-28 2008-04-24 8.400 9,575,872 +33,570 1.01% 80,436,488
2008-04-25 2008-04-23 8.057 9,542,302 -8,758 1.01% 76,885,560
2008-04-24 2008-04-22 8.140 9,551,060 -9,950 1.01% 77,741,392
2008-04-23 2008-04-21 8.057 9,561,010 +4,379 1.01% 77,036,296
2008-04-21 2008-04-17 7.400 9,556,631 +8,757 1.01% 70,715,216
2008-04-18 2008-04-16 7.400 9,547,874 -118,223 1.01% 70,650,418
2008-04-17 2008-04-15 6.714 9,666,097 +46,705 1.02% 64,902,515
2008-04-16 2008-04-14 6.714 9,619,392 -21,893 1.02% 64,588,916
2008-04-15 2008-04-11 7.043 9,641,285 +1,460 1.02% 67,906,655
2008-04-11 2008-04-09 7.358 9,639,825 -30,650 1.02% 70,934,536
2008-04-10 2008-04-08 7.084 9,670,475 +14,595 1.02% 68,509,791
2008-04-08 2008-04-03 7.537 9,655,880 +1,459 1.02% 72,772,760
2008-04-07 2008-04-02 7.372 9,654,421 -54,002 1.02% 71,174,234
2008-04-03 2008-04-01 7.400 9,708,423 -14,596 1.03% 71,838,416
2008-04-02 2008-03-31 6.961 9,723,019 -4,379 1.03% 67,682,929
2008-04-01 2008-03-28 6.591 9,727,398 +472,891 1.03% 64,114,470
2008-03-31 2008-03-27 6.303 9,254,507 +1,161,793 0.98% 58,334,491
2008-03-28 2008-03-26 5.961 8,092,714 +54,003 0.86% 48,238,939
2008-03-27 2008-03-25 6.358 8,038,711 +83,194 0.85% 51,111,508
2008-03-26 2008-03-20 6.317 7,955,517 +45,246 0.84% 50,255,504
2008-03-25 2008-03-19 6.783 7,910,271 +1,459 0.84% 53,655,081
2008-03-20 2008-03-18 6.728 7,908,812 +42,327 0.84% 53,211,689
2008-03-19 2008-03-17 7.084 7,866,485 +33,569 0.83% 55,729,553
2008-03-18 2008-03-14 7.797 7,832,916 +4,379 0.83% 61,073,109
2008-03-17 2008-03-13 8.071 7,828,537 +20,433 0.83% 63,184,449
2008-03-14 2008-03-12 8.331 7,808,104 +5,838 0.83% 65,052,421
2008-03-13 2008-03-11 8.345 7,802,266 -5,838 0.83% 65,110,697
2008-03-12 2008-03-10 8.633 7,808,104 +13,136 0.83% 67,406,292
2008-03-11 2008-03-07 9.044 7,794,968 +14,596 0.82% 70,497,314
2008-03-06 2008-03-04 9.455 7,780,372 +72,976 0.82% 73,563,731
2008-03-04 2008-02-29 9.852 7,707,396 -4,378 0.82% 75,936,550
2008-03-03 2008-02-28 9.894 7,711,774 +2,919 0.82% 76,296,706
2008-02-29 2008-02-27 9.729 7,708,855 -1,460 0.82% 75,000,217
2008-02-28 2008-02-26 9.565 7,710,315 -3,715 0.82% 73,746,572
2008-02-26 2008-02-22 9.592 7,714,030 -5,838 0.82% 73,993,515
2008-02-25 2008-02-21 9.592 7,719,868 -36,489 0.82% 74,049,514
2008-02-22 2008-02-20 9.647 7,756,357 +4,379 0.82% 74,824,659
2008-02-21 2008-02-19 9.935 7,751,978 +11,676 0.82% 77,013,141
2008-02-20 2008-02-18 9.715 7,740,302 -62,760 0.82% 75,200,103
2008-02-19 2008-02-15 8.907 7,803,062 +4,379 0.83% 69,501,265
2008-02-18 2008-02-14 8.688 7,798,683 +8,757 0.82% 67,752,421
2008-02-14 2008-02-12 8.496 7,789,926 +17,515 0.82% 66,181,913
2008-02-12 2008-02-06 8.414 7,772,411 -18,974 0.82% 65,394,079
2008-02-11 2008-02-04 9.181 7,791,385 +75,896 0.82% 71,532,559
2008-02-05 2008-02-01 7.824 7,715,489 +27,731 0.82% 60,368,983
2008-02-04 2008-01-31 7.783 7,687,758 -2,916 0.81% 59,835,970
2008-02-01 2008-01-30 8.030 7,690,674 +4,378 0.81% 61,755,596
2008-01-31 2008-01-29 8.359 7,686,296 +37,948 0.81% 64,248,240
2008-01-30 2008-01-28 8.345 7,648,348 -4,378 0.82% 63,826,235
2008-01-29 2008-01-25 8.427 7,652,726 +11,676 0.82% 64,491,960
2008-01-28 2008-01-24 8.249 7,641,050 -71,247 0.82% 63,032,398
2008-01-25 2008-01-23 8.825 7,712,297 +14,595 0.82% 68,058,741
2008-01-24 2008-01-22 8.701 7,697,702 -27,731 0.82% 66,980,613
2008-01-23 2008-01-21 10.483 7,725,433 +21,893 0.83% 80,983,876
2008-01-22 2008-01-18 11.072 7,703,540 -5,838 0.82% 85,293,512
2008-01-21 2008-01-17 10.949 7,709,378 -14,596 0.82% 84,407,379
2008-01-18 2008-01-16 11.305 7,723,974 +17,515 0.83% 87,319,059
2008-01-17 2008-01-15 11.990 7,706,459 +61,300 0.82% 92,401,117
2008-01-16 2008-01-14 12.196 7,645,159 -397 0.82% 93,237,544
2008-01-15 2008-01-11 12.237 7,645,556 -52,544 0.82% 93,556,686
2008-01-14 2008-01-10 12.223 7,698,100 -380,939 0.82% 94,094,166
2008-01-11 2008-01-09 12.360 8,079,039 -99,249 0.86% 99,857,465
2008-01-10 2008-01-08 12.319 8,178,288 -240,824 0.87% 100,747,989
2008-01-09 2008-01-07 11.648 8,419,112 -263,253 0.90% 98,061,720
2008-01-08 2008-01-04 11.894 8,682,365 +39,408 0.93% 103,269,497
2008-01-07 2008-01-03 12.264 8,642,957 -639,278 0.92% 105,998,491
2008-01-04 2008-01-02 11.785 9,282,235 -522,515 0.99% 109,386,898
2008-01-03 2007-12-31 11.346 9,804,750 -3,317 1.05% 111,245,168
2008-01-02 2007-12-27 11.456 9,808,067 -55,462 1.05% 112,357,999
2007-12-28 2007-12-24 11.661 9,863,529 -11,677 1.05% 115,020,746
2007-12-21 2007-12-19 11.510 9,875,206 -110,925 1.06% 113,668,400
2007-12-20 2007-12-18 11.401 9,986,131 -33,569 1.07% 113,850,484
2007-12-19 2007-12-17 11.648 10,019,700 -27,731 1.07% 116,704,591
2007-12-18 2007-12-14 12.086 10,047,431 -251,041 1.07% 121,433,332
2007-12-17 2007-12-13 11.812 10,298,472 -172,226 1.10% 121,645,026
2007-12-14 2007-12-12 11.757 10,470,698 -141,575 1.12% 123,105,432
2007-12-13 2007-12-11 11.716 10,612,273 -109,465 1.13% 124,333,690
2007-12-12 2007-12-10 11.593 10,721,738 +1,459 1.15% 124,293,910
2007-12-11 2007-12-07 11.908 10,720,279 -162,009 1.15% 127,655,685
2007-12-10 2007-12-06 11.922 10,882,288 +17,515 1.16% 129,733,987
2007-12-07 2007-12-05 11.579 10,864,773 +8,757 1.16% 125,803,192
2007-12-06 2007-12-04 11.839 10,856,016 -23,353 1.16% 128,528,226
2007-12-05 2007-12-03 12.333 10,879,369 -1,459 1.16% 134,171,573
2007-12-04 2007-11-30 12.305 10,880,828 +8,757 1.16% 133,891,368
2007-12-03 2007-11-29 12.292 10,872,071 -90,491 1.16% 133,634,631
2007-11-30 2007-11-28 11.497 10,962,562 -54,003 1.17% 126,034,174
2007-11-29 2007-11-27 11.195 11,016,565 +8,757 1.95% 123,333,925
2007-11-28 2007-11-26 11.730 11,007,808 +4,379 1.95% 129,118,629
2007-11-27 2007-11-23 11.785 11,003,429 +2,919 1.95% 129,670,383
2007-11-26 2007-11-22 11.922 11,000,510 +7,297 1.95% 131,143,379
2007-11-23 2007-11-21 12.264 10,993,213 -16,055 1.95% 134,822,375
2007-11-22 2007-11-20 12.196 11,009,268 -13,135 1.95% 134,264,978
2007-11-21 2007-11-19 12.442 11,022,403 +2,919 1.95% 137,143,879
2007-11-20 2007-11-16 12.511 11,019,484 -16,055 1.95% 137,862,558
2007-11-19 2007-11-15 13.155 11,035,539 -10,217 1.95% 145,170,736
2007-11-16 2007-11-14 13.429 11,045,756 +2,919 1.96% 148,332,329
2007-11-14 2007-11-12 13.223 11,042,837 -1,990 1.96% 146,023,338
2007-11-13 2007-11-09 14.114 11,044,827 -10,217 1.96% 155,887,194
2007-11-12 2007-11-08 13.895 11,055,044 -5,838 1.96% 153,607,608
2007-11-09 2007-11-07 14.224 11,060,882 +5,838 1.96% 157,326,329
2007-11-08 2007-11-06 14.498 11,055,044 -43,786 1.96% 160,273,027
2007-11-07 2007-11-05 13.977 11,098,830 +24,812 1.97% 155,128,526
2007-11-06 2007-11-02 15.073 11,074,018 -1,459 1.96% 166,921,472
2007-11-05 2007-11-01 15.731 11,075,477 -58,382 1.96% 174,228,270
2007-11-02 2007-10-31 15.731 11,133,859 +1,460 1.97% 175,146,677
2007-11-01 2007-10-30 15.758 11,132,399 -664 1.97% 175,428,803
2007-10-31 2007-10-29 15.978 11,133,063 -14,197 1.97% 177,880,161
2007-10-30 2007-10-26 15.895 11,147,260 -54,003 1.97% 177,190,493
2007-10-29 2007-10-25 15.594 11,201,263 -1,459 1.98% 174,672,104
2007-10-26 2007-10-24 15.320 11,202,722 +6,986,114 1.98% 171,624,648
2007-10-25 2007-10-23 15.567 4,216,608 -16,055 0.75% 65,638,078
2007-10-24 2007-10-22 15.621 4,232,663 -20,434 0.75% 66,119,999
2007-10-23 2007-10-18 15.731 4,253,097 +20,434 0.75% 66,905,446
2007-10-18 2007-10-16 15.621 4,232,663 -1,460 0.75% 66,119,999
2007-10-17 2007-10-15 16.032 4,234,123 -143,034 0.75% 67,883,406
2007-10-16 2007-10-12 16.718 4,377,157 -26,272 0.78% 73,175,593
2007-10-15 2007-10-11 16.992 4,403,429 +61,301 0.78% 74,821,598
2007-10-12 2007-10-10 16.279 4,342,128 +154,711 0.77% 70,685,992
2007-10-11 2007-10-09 14.909 4,187,417 +10,216 0.74% 62,429,435
2007-10-10 2007-10-08 14.991 4,177,201 -23,352 0.74% 62,620,566
2007-10-09 2007-10-05 14.662 4,200,553 +10,217 0.74% 61,589,197
2007-10-08 2007-10-04 13.730 4,190,336 +7,297 0.74% 57,534,834
2007-10-05 2007-10-03 15.073 4,183,039 +77,356 0.74% 63,052,004
2007-10-04 2007-10-02 16.882 4,105,683 +1,053,787 0.73% 69,312,317
2007-10-03 2007-09-28 15.594 3,051,896 +11,676 0.54% 47,591,160
2007-10-02 2007-09-27 15.621 3,040,220 +17,515 0.54% 47,492,405
2007-09-28 2007-09-25 13.703 3,022,705 -2,919 0.54% 41,419,997
2007-09-27 2007-09-24 12.990 3,025,624 -119,683 0.54% 39,304,076
2007-09-25 2007-09-21 13.676 3,145,307 +42,327 0.56% 43,013,807
2007-09-24 2007-09-20 11.017 3,102,980 -112,384 0.55% 34,186,081
2007-09-21 2007-09-19 10.606 3,215,364 -8,758 0.57% 34,102,436
2007-09-20 2007-09-18 10.825 3,224,122 +2,919 0.57% 34,902,204
2007-09-19 2007-09-17 11.031 3,221,203 -65,679 0.57% 35,532,705
2007-09-18 2007-09-14 11.182 3,286,882 -7,297 0.58% 36,752,642
2007-09-17 2007-09-13 11.141 3,294,179 -2,920 0.58% 36,698,815
2007-09-14 2007-09-12 11.168 3,297,099 -2,919 0.58% 36,821,705
2007-09-13 2007-09-11 11.099 3,300,018 +45,246 0.59% 36,628,204
2007-09-12 2007-09-10 11.305 3,254,772 +159,090 0.58% 36,795,001
2007-09-11 2007-09-07 11.099 3,095,682 -39,408 0.55% 34,360,198
2007-09-10 2007-09-06 10.675 3,135,090 +18,974 0.56% 33,465,843
2007-09-07 2007-09-05 10.921 3,116,116 -70,058 0.55% 34,031,903
2007-09-06 2007-09-04 10.072 3,186,174 +43,787 0.56% 32,090,104
2007-09-05 2007-09-03 10.414 3,142,387 +106,546 0.56% 32,725,595
2007-09-04 2007-08-31 10.675 3,035,841 +11,676 0.54% 32,406,399
2007-09-03 2007-08-30 10.825 3,024,165 +46,705 0.54% 32,737,602
2007-08-31 2007-08-29 10.962 2,977,460 +13,136 0.53% 32,640,005
2007-08-30 2007-08-28 11.346 2,964,324 +8,758 0.53% 33,633,364
2007-08-29 2007-08-27 11.785 2,955,566 +124,060 0.52% 34,829,995
2007-08-28 2007-08-24 11.908 2,831,506 +2,919 0.50% 33,717,204
2007-08-27 2007-08-23 11.675 2,828,587 -13,135 0.50% 33,023,525
2007-08-24 2007-08-22 11.072 2,841,722 -7,298 0.50% 31,463,516
2007-08-23 2007-08-21 10.990 2,849,020 +2,919 0.51% 31,310,079
2007-08-22 2007-08-20 11.223 2,846,101 +77,356 0.50% 31,941,000
2007-08-21 2007-08-17 9.989 2,768,745 +17,514 0.49% 27,658,255
2007-08-20 2007-08-16 10.866 2,751,231 -2,919 0.49% 29,896,100
2007-08-17 2007-08-15 11.675 2,754,150 -13,136 0.49% 32,154,479
2007-08-16 2007-08-14 12.100 2,767,286 -2,919 0.49% 33,483,361
2007-08-15 2007-08-13 12.059 2,770,205 -11,676 0.49% 33,404,800
2007-08-14 2007-08-10 11.483 2,781,881 -2,919 0.49% 31,944,556
2007-08-13 2007-08-09 12.155 2,784,800 -30,651 0.49% 33,847,915
2007-08-10 2007-08-08 11.099 2,815,451 -30,650 0.50% 31,249,803
2007-08-09 2007-08-07 10.675 2,846,101 +8,757 0.50% 30,381,000
2007-08-08 2007-08-06 11.195 2,837,344 -33,569 0.50% 31,764,962
2007-08-07 2007-08-03 12.141 2,870,913 +5,838 0.51% 34,855,238
2007-08-06 2007-08-02 12.059 2,865,075 +43,786 0.51% 34,548,800
2007-08-03 2007-08-01 12.826 2,821,289 -20,433 0.50% 36,185,762
2007-08-02 2007-07-31 13.415 2,841,722 +23,352 0.50% 38,122,255
2007-08-01 2007-07-30 12.881 2,818,370 +4,379 0.50% 36,302,803
2007-07-31 2007-07-27 12.470 2,813,991 -37,948 0.50% 35,089,598
2007-07-30 2007-07-26 13.374 2,851,939 -27,731 0.51% 38,142,078
2007-07-27 2007-07-25 13.785 2,879,670 +4,378 0.51% 39,696,754
2007-07-26 2007-07-24 13.621 2,875,292 -14,595 0.51% 39,163,603
2007-07-25 2007-07-23 13.127 2,889,887 +32,110 0.51% 37,936,798
2007-07-24 2007-07-20 13.566 2,857,777 -2,919 0.51% 38,768,395
2007-07-23 2007-07-19 13.525 2,860,696 +10,216 0.51% 38,690,394
2007-07-20 2007-07-18 13.470 2,850,480 -18,974 0.51% 38,395,985
2007-07-19 2007-07-17 13.730 2,869,454 -1,459 0.51% 39,398,645
2007-07-17 2007-07-13 13.730 2,870,913 -23,353 0.51% 39,418,677
2007-07-16 2007-07-12 13.840 2,894,266 -14,595 0.51% 40,056,603
2007-07-13 2007-07-11 14.059 2,908,861 +45,246 0.52% 40,896,357
2007-07-12 2007-07-10 13.155 2,863,615 +13,135 0.51% 37,670,394
2007-07-11 2007-07-09 13.429 2,850,480 +32,110 0.51% 38,278,805
2007-07-10 2007-07-06 14.881 2,818,370 -24,812 0.50% 41,941,323
2007-07-09 2007-07-05 11.785 2,843,182 -1,459 0.50% 33,505,601
2007-07-06 2007-07-04 10.551 2,844,641 -36,489 0.50% 30,014,595
2007-07-05 2007-07-03 9.112 2,881,130 -97,789 0.51% 26,254,200
2007-07-04 2007-06-29 8.386 2,978,919 +7,298 0.53% 24,981,839
2007-07-03 2007-06-28 8.400 2,971,621 -27,732 0.53% 24,961,357
2007-06-29 2007-06-27 7.811 2,999,353 +16,055 0.53% 23,427,003
2007-06-28 2007-06-26 8.085 2,983,298 -7,297 0.53% 24,119,203
2007-06-27 2007-06-25 8.235 2,990,595 +77,355 0.53% 24,628,977
2007-06-26 2007-06-22 8.263 2,913,240 0.52% 24,071,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top