History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -2,000
2017-08-08 2017-08-04 3.570 2,000 -2,727 0.00% 7,140
2017-06-08 2017-06-06 3.510 4,727 +14 0.00% 16,592
2017-04-25 2017-04-21 3.450 4,713 -19,943 0.00% 16,259
2016-05-18 2016-05-16 1.344 24,656 +370 0.00% 33,137
2015-06-09 2015-06-05 2.698 24,286 -9,821 0.00% 65,528
2015-06-05 2015-06-03 3.056 34,107 +2,404 0.00% 104,236
2015-05-20 2015-05-18 3.564 31,703 -7,455 0.00% 112,982
2015-05-06 2015-05-04 3.815 39,158 -8,754 0.00% 149,390
2015-05-04 2015-04-29 3.632 47,912 +8,754 0.00% 174,031
2015-04-16 2015-04-14 3.884 39,158 -8,754 0.00% 152,074
2015-04-01 2015-03-30 3.153 47,912 -26,265 0.00% 151,046
2015-03-31 2015-03-27 3.061 74,177 -19,260 0.00% 227,069
2015-03-30 2015-03-26 3.050 93,437 +19,260 0.00% 284,960
2015-03-26 2015-03-24 3.084 74,177 +12,257 0.00% 228,764
2015-03-23 2015-03-19 3.107 61,920 -21,011 0.00% 192,378
2015-03-20 2015-03-18 3.095 82,931 +38,521 0.00% 256,709
2015-03-19 2015-03-17 3.073 44,410 +14,007 0.00% 136,454
2014-12-02 2014-11-28 3.552 30,403 -8,755 0.00% 108,002
2014-11-20 2014-11-18 3.587 39,158 +8,755 0.00% 140,444
2014-08-28 2014-08-26 4.055 30,403 +259 0.00% 123,288
2014-07-21 2014-07-17 3.790 30,144 -8,681 0.00% 114,250
2014-07-10 2014-07-08 3.629 38,825 +8,681 0.00% 140,891
2014-05-28 2014-05-26 3.456 30,144 -8,681 0.00% 104,180
2014-05-27 2014-05-23 3.398 38,825 -291,661 0.00% 131,946
2014-05-15 2014-05-13 3.306 330,486 +126,734 0.01% 1,092,688
2014-05-14 2014-05-12 3.433 203,752 +173,608 0.01% 699,486
2014-05-05 2014-04-30 4.511 30,144 +893 0.00% 135,992
2014-03-17 2014-03-13 4.713 29,251 -7,581 0.00% 137,867
2013-12-18 2013-12-16 4.523 36,832 -84,231 0.00% 166,601
2013-12-16 2013-12-12 4.523 121,063 +1,685 0.00% 547,601
2013-12-02 2013-11-28 4.500 119,378 +92,654 0.00% 537,145
2013-11-14 2013-11-12 3.407 26,724 -8,423 0.00% 91,057
2013-08-23 2013-08-21 2.845 35,147 +235 0.00% 99,979
2013-05-29 2013-05-27 2.588 34,912 +734 0.00% 90,362
2013-04-26 2013-04-24 2.747 34,178 -8,190 0.00% 93,887
2013-01-04 2013-01-02 2.808 42,368 -4,915 0.00% 118,971
2012-12-10 2012-12-06 2.686 47,283 +4,915 0.00% 127,000
2012-11-15 2012-11-13 2.588 42,368 -11,468 0.00% 109,660
2012-11-09 2012-11-07 2.784 53,836 +3,277 0.00% 149,859
2012-11-08 2012-11-06 2.832 50,559 +8,191 0.00% 143,206
2012-11-07 2012-11-05 2.784 42,368 -294,868 0.00% 117,936
2012-11-01 2012-10-30 2.515 337,236 +294,868 0.01% 848,156
2012-06-05 2012-06-01 2.637 42,368 -8,191 0.00% 111,729
2012-05-31 2012-05-29 2.918 50,559 +8,191 0.00% 147,527
2012-05-29 2012-05-25 2.913 42,368 +1,352 0.00% 123,427
2012-05-23 2012-05-21 2.951 41,016 +7,929 0.00% 121,040
2012-05-04 2012-05-02 3.418 33,087 -12,687 0.00% 113,081
2012-05-02 2012-04-27 3.380 45,774 +7,929 0.00% 154,709
2012-04-20 2012-04-18 3.481 37,845 +4,758 0.00% 131,728
2012-02-21 2012-02-17 4.225 33,087 -7,929 0.00% 139,786
2012-02-20 2012-02-16 4.338 41,016 +3,171 0.00% 177,940
2012-02-10 2012-02-08 3.796 37,845 -11,101 0.00% 143,660
2012-02-06 2012-02-02 3.481 48,946 +7,930 0.00% 170,368
2012-02-01 2012-01-30 3.657 41,016 -7,930 0.00% 150,007
2011-11-21 2011-11-17 3.783 48,946 +7,930 0.00% 185,182
2011-11-14 2011-11-10 4.010 41,016 +7,929 0.00% 164,491
2011-11-09 2011-11-07 4.515 33,087 +7,929 0.00% 149,383
2011-11-02 2011-10-31 4.654 25,158 -7,929 0.00% 117,075
2011-10-31 2011-10-27 4.565 33,087 -7,929 0.00% 151,052
2011-09-22 2011-09-20 3.733 41,016 -3,172 0.00% 153,111
2011-09-16 2011-09-14 3.853 44,188 +360 0.00% 170,239
2011-08-22 2011-08-18 5.595 43,828 +7,865 0.00% 245,198
2011-08-18 2011-08-16 5.963 35,963 -7,865 0.00% 214,457
2011-08-15 2011-08-11 5.467 43,828 +7,865 0.00% 239,625
2011-08-04 2011-08-02 6.637 35,963 +3,146 0.00% 238,693
2011-07-29 2011-07-27 6.739 32,817 -2,360 0.00% 221,150
2011-07-25 2011-07-21 5.709 35,177 -7,865 0.00% 200,825
2011-07-22 2011-07-20 5.760 43,042 +7,865 0.00% 247,915
2011-07-12 2011-07-08 5.811 35,177 -7,865 0.00% 204,403
2011-07-11 2011-07-07 5.823 43,042 +7,865 0.00% 250,651
2011-07-05 2011-06-30 5.480 35,177 -7,865 0.00% 192,774
2011-06-28 2011-06-24 5.340 43,042 -7,864 0.00% 229,855
2011-06-24 2011-06-22 5.150 50,906 +15,729 0.00% 262,142
2011-05-23 2011-05-19 5.506 35,177 +408 0.00% 193,678
2011-04-12 2011-04-08 5.506 34,769 -15,547 0.00% 191,431
2011-04-11 2011-04-07 5.377 50,316 +3,887 0.00% 270,557
2011-02-16 2011-02-14 3.679 46,429 -7,774 0.00% 170,818
2011-02-15 2011-02-11 3.563 54,203 +7,774 0.00% 193,144
2011-01-11 2011-01-07 4.014 46,429 -7,774 0.00% 186,346
2011-01-10 2011-01-06 3.872 54,203 +7,774 0.00% 209,878
2011-01-06 2011-01-04 3.846 46,429 -7,774 0.00% 178,582
2010-12-28 2010-12-22 3.731 54,203 +7,774 0.00% 202,208
2010-12-02 2010-11-30 3.898 46,429 -1,555 0.00% 180,971
2010-10-07 2010-10-05 3.538 47,984 -15,547 0.00% 169,749
2010-10-06 2010-10-04 3.550 63,531 +15,547 0.00% 225,565
2010-06-28 2010-06-24 3.010 47,984 +6,996 0.00% 144,441
2010-05-26 2010-05-24 3.370 40,988 +2,186 0.00% 138,130
2010-05-19 2010-05-17 3.946 38,802 +323 0.00% 153,130
2010-05-03 2010-04-29 4.179 38,479 -7,297 0.00% 160,819
2009-12-04 2009-12-02 5.536 45,776 +1,459 0.00% 253,416
2009-12-01 2009-11-27 4.741 44,317 -7,297 0.00% 210,117
2009-11-11 2009-11-09 4.385 51,614 -4,379 0.01% 226,325
2009-10-19 2009-10-15 4.563 55,993 -7,298 0.01% 255,501
2009-09-29 2009-09-25 5.002 63,291 -51,084 0.01% 316,555
2009-09-24 2009-09-22 5.029 114,375 -14,595 0.01% 575,190
2009-09-15 2009-09-11 5.056 128,970 -10,217 0.01% 652,123
2009-09-08 2009-09-04 5.070 139,187 -7,297 0.01% 705,691
2009-08-25 2009-08-21 5.139 146,484 -14,596 0.02% 752,724
2009-08-24 2009-08-20 5.193 161,080 +14,596 0.02% 836,556
2009-08-21 2009-08-19 5.262 146,484 +7,297 0.02% 770,789
2009-08-14 2009-08-12 5.467 139,187 +14,596 0.01% 761,002
2009-08-11 2009-08-07 5.248 124,591 -14,596 0.01% 653,883
2009-07-31 2009-07-29 4.933 139,187 +14,596 0.01% 686,618
2009-07-29 2009-07-27 5.070 124,591 -21,893 0.01% 631,688
2009-07-28 2009-07-24 4.796 146,484 -7,298 0.02% 702,542
2009-07-22 2009-07-20 4.728 153,782 -7,298 0.02% 727,008
2009-07-20 2009-07-16 4.330 161,080 -7,298 0.02% 697,498
2009-07-17 2009-07-15 4.495 168,378 -437,861 0.02% 756,787
2009-07-13 2009-07-09 4.207 606,239 -14,596 0.06% 2,550,331
2009-07-07 2009-07-03 4.001 620,835 +14,596 0.07% 2,484,124
2009-06-26 2009-06-24 4.385 606,239 -224,769 0.06% 2,658,325
2009-06-24 2009-06-22 4.412 831,008 -213,093 0.09% 3,666,700
2009-06-22 2009-06-18 4.262 1,044,101 -29,191 0.11% 4,449,561
2009-06-16 2009-06-12 4.508 1,073,292 +7,298 0.11% 4,838,693
2009-06-12 2009-06-10 4.522 1,065,994 +7,298 0.11% 4,820,399
2009-06-11 2009-06-09 4.632 1,058,696 -221,850 0.11% 4,903,456
2009-06-09 2009-06-05 5.084 1,280,546 -33,570 0.14% 6,510,036
2009-06-03 2009-06-01 5.152 1,314,116 -58,381 0.14% 6,770,735
2009-05-29 2009-05-26 4.728 1,372,497 +729,769 0.15% 6,488,507
2009-05-27 2009-05-25 4.851 642,728 -7,297 0.07% 3,117,775
2009-05-25 2009-05-21 5.056 650,025 -72,977 0.07% 3,286,781
2009-05-19 2009-05-15 4.988 723,002 -160,550 0.08% 3,606,245
2009-05-12 2009-05-08 5.221 883,552 -7,297 0.09% 4,612,872
2009-05-11 2009-05-07 5.029 890,849 +7,297 0.10% 4,480,066
2009-05-07 2009-05-05 5.358 883,552 +14,596 0.09% 4,733,945
2009-05-06 2009-05-04 4.878 868,956 +7,297 0.09% 4,238,987
2009-05-05 2009-04-30 3.864 861,659 -72,976 0.09% 3,329,652
2009-04-27 2009-04-23 3.988 934,635 +729,769 0.10% 3,726,914
2009-04-01 2009-03-30 2.467 204,866 -94,870 0.02% 505,309
2009-03-27 2009-03-25 2.604 299,736 -299,206 0.03% 780,381
2009-03-18 2009-03-16 2.562 598,942 -56,922 0.06% 1,534,761
2009-03-13 2009-03-11 2.439 655,864 -141,575 0.07% 1,599,735
2009-03-04 2009-03-02 2.206 797,439 +592,573 0.09% 1,759,291
2009-02-10 2009-02-06 2.562 204,866 -14,595 0.02% 524,959
2009-02-09 2009-02-05 2.508 219,461 -29,191 0.02% 550,329
2009-02-06 2009-02-04 2.508 248,652 +36,488 0.03% 623,530
2009-02-05 2009-02-03 2.453 212,164 -14,595 0.02% 520,402
2009-01-29 2009-01-22 2.302 226,759 -7,298 0.02% 522,021
2009-01-23 2009-01-21 2.330 234,057 +7,298 0.03% 545,236
2009-01-22 2009-01-20 2.330 226,759 -7,298 0.02% 528,236
2009-01-20 2009-01-16 2.302 234,057 +7,298 0.03% 538,822
2009-01-12 2009-01-08 2.672 226,759 +7,298 0.02% 605,917
2009-01-09 2009-01-07 2.987 219,461 -7,298 0.02% 655,584
2009-01-08 2009-01-06 2.782 226,759 +7,298 0.02% 630,776
2009-01-05 2008-12-31 2.508 219,461 -7,298 0.02% 550,329
2009-01-02 2008-12-29 2.631 226,759 +7,298 0.02% 596,596
2008-12-23 2008-12-19 2.535 219,461 -7,298 0.02% 556,344
2008-12-22 2008-12-18 2.371 226,759 +7,298 0.02% 537,558
2008-12-11 2008-12-09 2.288 219,461 -7,298 0.02% 502,213
2008-12-08 2008-12-04 2.124 226,759 -2,919 0.02% 481,627
2008-12-05 2008-12-03 2.247 229,678 -21,893 0.02% 516,152
2008-12-03 2008-12-01 2.220 251,571 -7,298 0.03% 558,457
2008-12-02 2008-11-28 2.097 258,869 -7,298 0.03% 542,732
2008-11-26 2008-11-24 2.110 266,167 -36,488 0.03% 561,680
2008-11-25 2008-11-21 2.055 302,655 +29,191 0.03% 622,090
2008-11-21 2008-11-19 1.932 273,464 +36,488 0.03% 528,364
2008-11-13 2008-11-11 2.357 236,976 +7,298 0.03% 558,531
2008-11-11 2008-11-07 1.343 229,678 -36,489 0.02% 308,432
2008-11-10 2008-11-06 1.233 266,167 +36,489 0.03% 328,255
2008-10-14 2008-10-10 1.809 229,678 -159,090 0.02% 415,439
2008-09-22 2008-09-18 2.001 388,768 +29,191 0.04% 777,782
2008-09-10 2008-09-08 2.878 359,577 -29,191 0.04% 1,034,726
2008-08-28 2008-08-26 3.330 388,768 -7,298 0.04% 1,294,527
2008-08-27 2008-08-25 3.316 396,066 +202,876 0.04% 1,313,401
2008-08-26 2008-08-21 3.453 193,190 +29,191 0.02% 667,113
2008-08-25 2008-08-20 3.453 163,999 +14,595 0.02% 566,312
2008-08-14 2008-08-12 3.960 149,404 +36,489 0.02% 591,663
2008-08-11 2008-08-07 4.138 112,915 +7,298 0.01% 467,275
2008-08-04 2008-07-31 5.509 105,617 +7,297 0.01% 581,801
2008-07-17 2008-07-15 6.714 98,320 -14,595 0.01% 660,165
2008-07-15 2008-07-11 6.851 112,915 +14,595 0.01% 773,635
2008-06-30 2008-06-26 7.811 98,320 -7,297 0.01% 767,947
2008-06-27 2008-06-25 7.441 105,617 -2,919 0.01% 785,865
2008-06-26 2008-06-24 7.098 108,536 +10,216 0.01% 770,403
2008-06-18 2008-06-16 7.660 98,320 -2,919 0.01% 753,127
2008-06-16 2008-06-12 7.468 101,239 -4,378 0.01% 756,064
2008-06-11 2008-06-06 7.907 105,617 -4,379 0.01% 835,072
2008-05-30 2008-05-28 8.222 109,996 +7,298 0.01% 904,362
2008-05-28 2008-05-26 8.427 102,698 +4,378 0.01% 865,469
2008-05-27 2008-05-23 8.578 98,320 +4,379 0.01% 843,394
2008-05-26 2008-05-22 8.880 93,941 +2,919 0.01% 834,151
2008-05-20 2008-05-16 9.469 91,022 +21,893 0.01% 861,864
2008-05-16 2008-05-14 9.688 69,129 +32,110 0.01% 669,721
2008-05-15 2008-05-13 9.592 37,019 +5,838 0.00% 355,089
2008-05-09 2008-05-07 9.770 31,181 -29,191 0.00% 304,645
2008-05-07 2008-05-05 10.414 60,372 +21,893 0.01% 628,729
2008-04-30 2008-04-28 9.948 38,479 -7,297 0.00% 382,802
2008-04-29 2008-04-25 8.345 45,776 -7,298 0.00% 382,005
2008-04-24 2008-04-22 8.140 53,074 +14,595 0.01% 431,999
2008-04-23 2008-04-21 8.057 38,479 -7,297 0.00% 310,038
2008-04-21 2008-04-17 7.400 45,776 -7,298 0.00% 338,724
2008-04-14 2008-04-10 7.263 53,074 +2,919 0.01% 385,453
2008-04-09 2008-04-07 7.386 50,155 -14,595 0.01% 370,440
2008-04-08 2008-04-03 7.537 64,750 -26,272 0.01% 487,997
2008-04-07 2008-04-02 7.372 91,022 +7,298 0.01% 671,032
2008-04-02 2008-03-31 6.961 83,724 +7,297 0.01% 582,811
2008-04-01 2008-03-28 6.591 76,427 -21,893 0.01% 503,740
2008-03-31 2008-03-27 6.303 98,320 +7,298 0.01% 619,746
2008-03-28 2008-03-26 5.961 91,022 +14,595 0.01% 542,563
2008-03-27 2008-03-25 6.358 76,427 +10,217 0.01% 485,936
2008-03-25 2008-03-19 6.783 66,210 -3,457,648 0.01% 449,100
2008-03-20 2008-03-18 6.728 3,523,858 -11,676 0.37% 23,709,052
2008-03-13 2008-03-11 8.345 3,535,534 +8,757 0.37% 29,504,388
2008-02-29 2008-02-27 9.729 3,526,777 -7,297 0.37% 34,312,364
2008-02-27 2008-02-25 9.592 3,534,074 -8,758 0.37% 33,899,085
2008-02-21 2008-02-19 9.935 3,542,832 -11,676 0.37% 35,196,774
2008-02-20 2008-02-18 9.715 3,554,508 +10,217 0.38% 34,533,455
2008-02-19 2008-02-15 8.907 3,544,291 +13,136 0.37% 31,568,724
2008-02-18 2008-02-14 8.688 3,531,155 -13,136 0.37% 30,677,526
2008-02-15 2008-02-13 8.633 3,544,291 -7,298 0.37% 30,597,378
2008-02-13 2008-02-11 8.359 3,551,589 -4,379 0.38% 29,687,036
2008-02-12 2008-02-06 8.414 3,555,968 +2,920 0.38% 29,918,548
2008-02-05 2008-02-01 7.824 3,553,048 +7,297 0.38% 27,800,428
2008-02-04 2008-01-31 7.783 3,545,751 +7,298 0.37% 27,597,571
2008-01-30 2008-01-28 8.345 3,538,453 +36,488 0.38% 29,528,747
2008-01-29 2008-01-25 8.427 3,501,965 -7,297 0.37% 29,512,175
2008-01-28 2008-01-24 8.249 3,509,262 -33,570 0.38% 28,948,534
2008-01-25 2008-01-23 8.825 3,542,832 +7,298 0.38% 31,264,445
2008-01-24 2008-01-22 8.701 3,535,534 -9,155 0.38% 30,764,017
2008-01-11 2008-01-09 12.360 3,544,689 +7,298 0.38% 43,812,594
2008-01-10 2008-01-08 12.319 3,537,391 +77,355 0.38% 43,576,972
2008-01-09 2008-01-07 11.648 3,460,036 +302,655 0.37% 40,300,816
2008-01-02 2007-12-27 11.456 3,157,381 -1,459 0.34% 36,169,921
2007-12-28 2007-12-24 11.661 3,158,840 +182,442 0.34% 36,835,917
2007-12-20 2007-12-18 11.401 2,976,398 -14,595 0.32% 33,933,498
2007-12-19 2007-12-17 11.648 2,990,993 +255,419 0.32% 34,837,631
2007-12-18 2007-12-14 12.086 2,735,574 +197,038 0.29% 33,062,170
2007-12-12 2007-12-10 11.593 2,538,536 -7,298 0.27% 29,428,490
2007-12-11 2007-12-07 11.908 2,545,834 -5,838 0.27% 30,315,459
2007-12-07 2007-12-05 11.579 2,551,672 +80,275 0.27% 29,545,807
2007-12-05 2007-12-03 12.333 2,471,397 +29,191 0.26% 30,478,902
2007-12-03 2007-11-29 12.292 2,442,206 +110,925 0.26% 30,018,503
2007-11-30 2007-11-28 11.497 2,331,281 +502,081 0.25% 26,802,227
2007-11-28 2007-11-26 11.730 1,829,200 +1,459 0.32% 21,456,024
2007-11-23 2007-11-21 12.264 1,827,741 -7,297 0.32% 22,415,683
2007-11-20 2007-11-16 12.511 1,835,038 +7,297 0.32% 22,957,793
2007-11-16 2007-11-14 13.429 1,827,741 +7,298 0.32% 24,544,547
2007-11-14 2007-11-12 13.223 1,820,443 +24,812 0.32% 24,072,361
2007-11-13 2007-11-09 14.114 1,795,631 -21,893 0.32% 25,343,618
2007-11-09 2007-11-07 14.224 1,817,524 -14,595 0.32% 25,851,861
2007-11-08 2007-11-06 14.498 1,832,119 +2,919 0.32% 26,561,564
2007-11-07 2007-11-05 13.977 1,829,200 +14,595 0.32% 25,566,758
2007-11-05 2007-11-01 15.731 1,814,605 +7,298 0.32% 28,545,542
2007-11-01 2007-10-30 15.758 1,807,307 +18,974 0.32% 28,480,268
2007-10-29 2007-10-25 15.594 1,788,333 -7,298 0.32% 27,887,202
2007-10-26 2007-10-24 15.320 1,795,631 +3,317 0.32% 27,508,898
2007-10-25 2007-10-23 15.567 1,792,314 -1,459 0.32% 27,900,162
2007-10-22 2007-10-17 16.444 1,793,773 +7,297 0.32% 29,495,993
2007-10-18 2007-10-16 15.621 1,786,476 -7,297 0.32% 27,907,204
2007-10-15 2007-10-11 16.992 1,793,773 -1,460 0.32% 30,479,193
2007-10-09 2007-10-05 14.662 1,795,233 -5,838 0.32% 26,322,001
2007-10-08 2007-10-04 13.730 1,801,071 +56,922 0.32% 24,729,359
2007-10-04 2007-10-02 16.882 1,744,149 +1,459 0.31% 29,444,799
2007-09-28 2007-09-25 13.703 1,742,690 -2,919 0.31% 23,880,006
2007-09-21 2007-09-19 10.606 1,745,609 -2,919 0.31% 18,514,084
2007-09-07 2007-09-05 10.921 1,748,528 -13,136 0.31% 19,096,123
2007-09-05 2007-09-03 10.414 1,761,664 -8,757 0.31% 18,346,405
2007-09-04 2007-08-31 10.675 1,770,421 -21,893 0.31% 18,898,542
2007-09-03 2007-08-30 10.825 1,792,314 -23,352 0.32% 19,402,401
2007-08-31 2007-08-29 10.962 1,815,666 -7,298 0.32% 19,903,995
2007-08-27 2007-08-23 11.675 1,822,964 -5,838 0.32% 21,282,958
2007-08-21 2007-08-17 9.989 1,828,802 +2,919 0.32% 18,268,737
2007-08-20 2007-08-16 10.866 1,825,883 +7,297 0.32% 19,840,857
2007-08-15 2007-08-13 12.059 1,818,586 +248,122 0.32% 21,929,605
2007-08-14 2007-08-10 11.483 1,570,464 +94,870 0.28% 18,033,761
2007-08-13 2007-08-09 12.155 1,475,594 +2,919 0.26% 17,935,141
2007-08-09 2007-08-07 10.675 1,472,675 +14,596 0.26% 15,720,222
2007-08-07 2007-08-03 12.141 1,458,079 +792,529 0.26% 17,702,275
2007-08-06 2007-08-02 12.059 665,550 +608,628 0.12% 8,025,603
2007-08-03 2007-08-01 12.826 56,922 +1,460 0.01% 730,080
2007-08-01 2007-07-30 12.881 55,462 +14,595 0.01% 714,394
2007-07-30 2007-07-26 13.374 40,867 -7,298 0.01% 546,559
2007-07-27 2007-07-25 13.785 48,165 -2,919 0.01% 663,963
2007-07-26 2007-07-24 13.621 51,084 -10,217 0.01% 695,802
2007-07-25 2007-07-23 13.127 61,301 +10,217 0.01% 804,725
2007-07-24 2007-07-20 13.566 51,084 -7,298 0.01% 693,002
2007-07-16 2007-07-12 13.840 58,382 -1,459 0.01% 808,006
2007-07-13 2007-07-11 14.059 59,841 -1,460 0.01% 841,319
2007-07-12 2007-07-10 13.155 61,301 -1,459 0.01% 806,405
2007-07-11 2007-07-09 13.429 62,760 +14,595 0.01% 842,798
2007-07-09 2007-07-05 11.785 48,165 +7,298 0.01% 567,603
2007-07-03 2007-06-28 8.400 40,867 -5,385,699 0.01% 343,279
2007-06-29 2007-06-27 7.811 5,426,566 -5,838 0.96% 42,385,200
2007-06-26 2007-06-22 8.263 5,432,404 0.96% 44,887,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top