History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -95,903,082
2017-09-21 2017-09-19 3.620 95,903,082 +36,044,198 1.94% 347,169,157
2017-09-20 2017-09-18 3.630 59,858,884 +5,615,400 1.21% 217,287,749
2017-09-19 2017-09-15 3.560 54,243,484 +18,437,000 1.10% 193,106,803
2017-09-15 2017-09-13 3.580 35,806,484 +866,000 0.72% 128,187,213
2017-09-14 2017-09-12 3.580 34,940,484 +1,566,000 0.71% 125,086,933
2017-09-13 2017-09-11 3.570 33,374,484 -118,000 0.68% 119,146,908
2017-09-11 2017-09-07 3.570 33,492,484 +38,000 0.68% 119,568,168
2017-09-08 2017-09-06 3.580 33,454,484 +50,000 0.68% 119,767,053
2017-09-07 2017-09-05 3.580 33,404,484 +246,000 0.68% 119,588,053
2017-09-05 2017-09-01 3.590 33,158,484 +16,000 0.67% 119,038,958
2017-09-04 2017-08-31 3.590 33,142,484 +6,000 0.67% 118,981,518
2017-09-01 2017-08-30 3.580 33,136,484 +1,090,000 0.67% 118,628,613
2017-08-31 2017-08-29 3.570 32,046,484 +828,000 0.65% 114,405,948
2017-08-30 2017-08-28 3.590 31,218,484 +2,054,000 0.63% 112,074,358
2017-08-28 2017-08-24 3.570 29,164,484 +702,000 0.59% 104,117,208
2017-08-25 2017-08-22 3.570 28,462,484 +14,000 0.58% 101,611,068
2017-08-24 2017-08-21 3.560 28,448,484 +290,000 0.58% 101,276,603
2017-08-22 2017-08-18 3.560 28,158,484 +612,000 0.57% 100,244,203
2017-08-21 2017-08-17 3.560 27,546,484 +12,000 0.56% 98,065,483
2017-08-18 2017-08-16 3.570 27,534,484 +518,000 0.56% 98,298,108
2017-08-17 2017-08-15 3.580 27,016,484 +256,000 0.55% 96,719,013
2017-08-16 2017-08-14 3.570 26,760,484 +376,000 0.54% 95,534,928
2017-08-15 2017-08-11 3.560 26,384,484 -262,000 0.53% 93,928,763
2017-08-14 2017-08-10 3.560 26,646,484 -86,000 0.54% 94,861,483
2017-08-11 2017-08-09 3.590 26,732,484 +84,000 0.54% 95,969,618
2017-08-10 2017-08-08 3.590 26,648,484 +72,000 0.54% 95,668,058
2017-08-09 2017-08-07 3.590 26,576,484 -160,676 0.54% 95,409,578
2017-08-08 2017-08-04 3.570 26,737,160 -742,000 0.54% 95,451,661
2017-08-07 2017-08-03 3.570 27,479,160 -166,000 0.56% 98,100,601
2017-08-04 2017-08-02 3.580 27,645,160 -278,000 0.56% 98,969,673
2017-08-03 2017-08-01 3.580 27,923,160 +1,220,000 0.56% 99,964,913
2017-08-02 2017-07-31 3.570 26,703,160 -1,488,000 0.54% 95,330,281
2017-08-01 2017-07-28 3.570 28,191,160 +34,000 0.57% 100,642,441
2017-07-31 2017-07-27 3.570 28,157,160 -1,110,000 0.57% 100,521,061
2017-07-28 2017-07-26 3.560 29,267,160 +34,000 0.59% 104,191,090
2017-07-27 2017-07-25 3.560 29,233,160 +26,000 0.59% 104,070,050
2017-07-26 2017-07-24 3.550 29,207,160 +50,000 0.59% 103,685,418
2017-07-25 2017-07-21 3.530 29,157,160 -4,000 0.59% 102,924,775
2017-07-24 2017-07-20 3.530 29,161,160 +720,000 0.59% 102,938,895
2017-07-21 2017-07-19 3.540 28,441,160 +18,000 0.58% 100,681,706
2017-07-20 2017-07-18 3.510 28,423,160 +68,000 0.57% 99,765,292
2017-07-19 2017-07-17 3.510 28,355,160 +22,000 0.57% 99,526,612
2017-07-18 2017-07-14 3.510 28,333,160 +438,000 0.57% 99,449,392
2017-07-17 2017-07-13 3.520 27,895,160 +78,000 0.56% 98,190,963
2017-07-14 2017-07-12 3.490 27,817,160 +104,000 0.56% 97,081,888
2017-07-13 2017-07-11 3.500 27,713,160 +276,676 0.56% 96,996,060
2017-07-12 2017-07-10 3.520 27,436,484 +114,000 0.56% 96,576,424
2017-07-11 2017-07-07 3.530 27,322,484 +44,000 0.55% 96,448,369
2017-07-10 2017-07-06 3.530 27,278,484 +184,000 0.55% 96,293,049
2017-07-07 2017-07-05 3.540 27,094,484 +56,000 0.55% 95,914,473
2017-07-06 2017-07-04 3.510 27,038,484 +120,182 0.55% 94,905,079
2017-07-05 2017-07-03 3.520 26,918,302 +439,818 0.54% 94,752,423
2017-07-04 2017-06-30 3.520 26,478,484 +58,000 0.54% 93,204,264
2017-07-03 2017-06-29 3.500 26,420,484 +246,000 0.53% 92,471,694
2017-06-30 2017-06-28 3.500 26,174,484 +61,143 0.53% 91,610,694
2017-06-29 2017-06-27 3.500 26,113,341 +122,607 0.53% 91,396,694
2017-06-28 2017-06-26 3.490 25,990,734 +56,250 0.53% 90,707,662
2017-06-27 2017-06-23 3.500 25,934,484 +80,000 0.52% 90,770,694
2017-06-26 2017-06-22 3.500 25,854,484 +74,000 0.52% 90,490,694
2017-06-23 2017-06-21 3.500 25,780,484 +200,000 0.52% 90,231,694
2017-06-22 2017-06-20 3.500 25,580,484 +4,000 0.52% 89,531,694
2017-06-21 2017-06-19 3.490 25,576,484 -114,000 0.52% 89,261,929
2017-06-20 2017-06-16 3.500 25,690,484 -24,000 0.52% 89,916,694
2017-06-19 2017-06-15 3.500 25,714,484 -38,000 0.52% 90,000,694
2017-06-16 2017-06-14 3.490 25,752,484 +208,000 0.52% 89,876,169
2017-06-15 2017-06-13 3.510 25,544,484 +70,000 0.52% 89,661,139
2017-06-14 2017-06-12 3.510 25,474,484 +76,000 0.52% 89,415,439
2017-06-13 2017-06-09 3.510 25,398,484 -127,766 0.51% 89,148,679
2017-06-12 2017-06-08 3.510 25,526,250 +353,766 0.52% 89,597,138
2017-06-09 2017-06-07 3.510 25,172,484 +364,000 0.51% 88,356,140
2017-06-08 2017-06-06 3.510 24,808,484 +798,796 0.50% 87,078,490
2017-06-07 2017-06-05 3.540 24,009,688 +177,491 0.49% 84,997,047
2017-06-06 2017-06-02 3.550 23,832,197 +580,337 0.48% 84,607,714
2017-06-05 2017-06-01 3.550 23,251,860 -113,674 0.47% 82,547,434
2017-06-02 2017-05-31 3.550 23,365,534 -1,573,491 0.47% 82,950,993
2017-06-01 2017-05-29 3.550 24,939,025 +115,668 0.51% 88,537,112
2017-05-31 2017-05-26 3.530 24,823,357 -37,891 0.50% 87,628,584
2017-05-29 2017-05-25 3.520 24,861,248 +147,577 0.50% 87,513,018
2017-05-26 2017-05-24 3.530 24,713,671 -99,714 0.50% 87,241,383
2017-05-25 2017-05-23 3.530 24,813,385 +7,977 0.50% 87,593,382
2017-05-24 2017-05-22 3.520 24,805,408 -95,726 0.50% 87,316,458
2017-05-23 2017-05-19 3.540 24,901,134 -1,994 0.51% 88,152,868
2017-05-22 2017-05-18 3.520 24,903,128 -13,960 0.51% 87,660,438
2017-05-19 2017-05-17 3.550 24,917,088 +203,417 0.51% 88,459,232
2017-05-18 2017-05-16 3.560 24,713,671 -745,863 0.50% 87,984,918
2017-05-17 2017-05-15 3.540 25,459,534 -15,954 0.52% 90,129,668
2017-05-16 2017-05-12 3.540 25,475,488 +271,223 0.52% 90,186,147
2017-05-15 2017-05-11 3.540 25,204,265 -1,995 0.51% 89,225,987
2017-05-12 2017-05-10 3.530 25,206,260 +23,932 0.51% 88,980,265
2017-05-11 2017-05-09 3.540 25,182,328 -7,977 0.51% 89,148,327
2017-05-10 2017-05-08 3.560 25,190,305 -163,532 0.51% 89,681,817
2017-05-09 2017-05-05 3.540 25,353,837 -378,914 0.51% 89,755,489
2017-05-08 2017-05-04 3.560 25,732,751 -37,892 0.52% 91,613,018
2017-05-05 2017-05-02 3.570 25,770,643 +55,840 0.52% 92,006,364
2017-05-04 2017-04-28 3.570 25,714,803 -37,891 0.52% 91,807,004
2017-05-02 2017-04-27 3.580 25,752,694 -159,543 0.52% 92,200,548
2017-04-28 2017-04-26 3.570 25,912,237 -404,840 0.53% 92,511,883
2017-04-27 2017-04-25 3.560 26,317,077 -269,228 0.53% 93,693,319
2017-04-26 2017-04-24 3.480 26,586,305 +1,731,040 0.54% 92,518,818
2017-04-25 2017-04-21 3.450 24,855,265 +21,017,777 0.50% 85,747,103
2017-04-20 2017-04-18 2.607 3,837,488 -480,025 0.08% 10,006,058
2017-04-19 2017-04-13 2.587 4,317,513 -321,080 0.09% 11,171,101
2017-04-18 2017-04-12 2.517 4,638,593 -141,594 0.09% 11,676,229
2017-04-13 2017-04-11 2.497 4,780,187 -35,897 0.10% 11,936,771
2017-04-12 2017-04-10 2.477 4,816,084 -61,823 0.10% 11,929,813
2017-04-11 2017-04-07 2.517 4,877,907 -209,400 0.10% 12,278,628
2017-04-10 2017-04-06 2.537 5,087,307 +51,851 0.10% 12,907,766
2017-04-07 2017-04-05 2.517 5,035,456 +291,166 0.10% 12,675,209
2017-04-06 2017-04-03 2.497 4,744,290 -133,617 0.10% 11,847,131
2017-04-05 2017-03-31 2.467 4,877,907 +19,943 0.10% 12,034,034
2017-04-03 2017-03-30 2.417 4,857,964 +265,240 0.10% 11,741,240
2017-03-31 2017-03-29 2.397 4,592,724 +530,480 0.09% 11,008,062
2017-03-30 2017-03-28 2.226 4,062,244 +598,285 0.08% 9,044,022
2017-03-29 2017-03-27 2.126 3,463,959 +219,372 0.07% 7,364,635
2017-03-28 2017-03-24 2.277 3,244,587 +295,154 0.07% 7,386,316
2017-03-27 2017-03-23 2.327 2,949,433 +223,360 0.06% 6,862,291
2017-03-24 2017-03-22 2.307 2,726,073 +83,760 0.06% 6,287,933
2017-03-23 2017-03-21 2.377 2,642,313 +7,977 0.05% 6,280,225
2017-03-22 2017-03-20 2.367 2,634,336 +61,823 0.05% 6,234,847
2017-03-21 2017-03-17 2.457 2,572,513 -67,806 0.05% 6,320,716
2017-03-20 2017-03-16 2.447 2,640,319 -29,914 0.05% 6,460,838
2017-03-17 2017-03-15 2.447 2,670,233 +243,303 0.05% 6,534,037
2017-03-16 2017-03-14 2.377 2,426,930 +115,669 0.05% 5,768,305
2017-03-15 2017-03-13 2.397 2,311,261 +17,948 0.05% 5,539,742
2017-03-14 2017-03-10 2.317 2,293,313 -125,640 0.05% 5,312,732
2017-03-13 2017-03-09 2.287 2,418,953 -9,971 0.05% 5,531,016
2017-03-10 2017-03-08 2.317 2,428,924 -11,966 0.05% 5,626,891
2017-03-09 2017-03-07 2.226 2,440,890 -7,977 0.05% 5,434,302
2017-03-08 2017-03-06 2.206 2,448,867 +23,931 0.05% 5,402,944
2017-03-07 2017-03-03 2.216 2,424,936 -17,948 0.05% 5,374,464
2017-03-06 2017-03-02 2.196 2,442,884 -1,445,857 0.05% 5,365,245
2017-03-03 2017-03-01 2.126 3,888,741 +13,960 0.08% 8,267,753
2017-03-02 2017-02-28 2.136 3,874,781 -205,412 0.08% 8,276,932
2017-03-01 2017-02-27 2.006 4,080,193 -696,006 0.08% 8,183,768
2017-02-28 2017-02-24 1.976 4,776,199 -1,023,068 0.10% 9,436,072
2017-02-27 2017-02-23 2.026 5,799,267 +123,646 0.12% 11,748,085
2017-02-24 2017-02-22 2.036 5,675,621 -157,549 0.12% 11,554,524
2017-02-23 2017-02-21 1.865 5,833,170 -1,994 0.12% 10,880,784
2017-02-22 2017-02-20 1.905 5,835,164 -5,983 0.12% 11,118,579
2017-02-21 2017-02-17 1.895 5,841,147 -7,415 0.12% 11,071,400
2017-02-20 2017-02-16 1.905 5,848,562 +11,403 0.12% 11,144,108
2017-02-17 2017-02-15 1.936 5,837,159 -9,971 0.12% 11,297,997
2017-02-16 2017-02-14 1.926 5,847,130 -3,989 0.12% 11,258,657
2017-02-15 2017-02-13 1.936 5,851,119 +31,909 0.12% 11,325,017
2017-02-14 2017-02-10 1.956 5,819,210 +25,926 0.12% 11,379,974
2017-02-10 2017-02-08 1.895 5,793,284 -15,955 0.12% 10,980,680
2017-02-09 2017-02-07 1.885 5,809,239 +1,995 0.12% 10,952,663
2017-02-08 2017-02-06 1.915 5,807,244 +5,983 0.12% 11,123,618
2017-02-07 2017-02-03 1.936 5,801,261 -17,949 0.12% 11,228,515
2017-02-06 2017-02-02 1.905 5,819,210 +11,390 0.12% 11,088,180
2017-02-03 2017-02-01 1.885 5,807,820 +12,541 0.12% 10,949,987
2017-02-02 2017-01-27 1.885 5,795,279 +71,795 0.12% 10,926,343
2017-01-26 2017-01-24 1.855 5,723,484 +45,868 0.12% 10,618,785
2017-01-25 2017-01-23 1.895 5,677,616 -5,983 0.12% 10,761,441
2017-01-24 2017-01-20 1.875 5,683,599 -11,965 0.12% 10,658,784
2017-01-23 2017-01-19 1.815 5,695,564 +3,988 0.12% 10,338,509
2017-01-20 2017-01-18 1.815 5,691,576 -47,863 0.12% 10,331,270
2017-01-19 2017-01-17 1.775 5,739,439 +11,966 0.12% 10,187,915
2017-01-17 2017-01-13 1.815 5,727,473 +9,972 0.12% 10,396,430
2017-01-16 2017-01-12 1.845 5,717,501 +10,815 0.12% 10,550,346
2017-01-13 2017-01-11 1.835 5,706,686 -2,838 0.12% 10,473,159
2017-01-12 2017-01-10 1.825 5,709,524 -25,926 0.12% 10,421,108
2017-01-11 2017-01-09 1.805 5,735,450 +1,994 0.12% 10,353,391
2017-01-10 2017-01-06 1.815 5,733,456 +15,955 0.12% 10,407,290
2017-01-09 2017-01-05 1.845 5,717,501 -73,789 0.12% 10,550,346
2017-01-06 2017-01-04 1.835 5,791,290 +3,989 0.12% 10,628,428
2017-01-05 2017-01-03 1.825 5,787,301 +11,965 0.12% 10,563,068
2017-01-04 2016-12-30 1.815 5,775,336 +9,972 0.12% 10,483,310
2017-01-03 2016-12-29 1.795 5,765,364 +1,994 0.12% 10,349,572
2016-12-30 2016-12-28 1.795 5,763,370 -21,937 0.12% 10,345,992
2016-12-29 2016-12-23 1.825 5,785,307 -51,852 0.12% 10,559,429
2016-12-28 2016-12-22 1.795 5,837,159 +9,972 0.12% 10,478,453
2016-12-23 2016-12-21 1.785 5,827,187 -3,989 0.12% 10,402,113
2016-12-22 2016-12-20 1.775 5,831,176 -59,828 0.12% 10,350,755
2016-12-21 2016-12-19 1.725 5,891,004 +81,190 0.12% 10,161,560
2016-12-20 2016-12-16 1.715 5,809,814 -35,322 0.12% 9,963,248
2016-12-19 2016-12-15 1.835 5,845,136 +3,989 0.12% 10,727,248
2016-12-16 2016-12-14 1.835 5,841,147 -27,920 0.12% 10,719,927
2016-12-15 2016-12-13 1.835 5,869,067 +21,937 0.12% 10,771,167
2016-12-14 2016-12-12 1.845 5,847,130 -49,857 0.12% 10,789,546
2016-12-13 2016-12-09 1.835 5,896,987 -17,949 0.12% 10,822,407
2016-12-12 2016-12-08 1.855 5,914,936 +17,949 0.12% 10,973,986
2016-12-09 2016-12-07 1.865 5,896,987 -201,423 0.12% 10,999,824
2016-12-08 2016-12-06 1.855 6,098,410 +3,989 0.12% 11,314,385
2016-12-06 2016-12-02 1.915 6,094,421 +5,982 0.12% 11,673,698
2016-12-05 2016-12-01 1.905 6,088,439 +9,972 0.12% 11,601,180
2016-12-02 2016-11-30 1.905 6,078,467 +3,988 0.12% 11,582,179
2016-12-01 2016-11-29 1.905 6,074,479 +85,755 0.12% 11,574,580
2016-11-30 2016-11-28 1.926 5,988,724 +21,937 0.12% 11,531,297
2016-11-29 2016-11-25 1.926 5,966,787 -3,989 0.12% 11,489,057
2016-11-28 2016-11-24 1.946 5,970,776 +5,983 0.12% 11,616,495
2016-11-25 2016-11-23 1.946 5,964,793 +55,840 0.12% 11,604,855
2016-11-24 2016-11-22 1.905 5,908,953 +93,732 0.12% 11,259,180
2016-11-23 2016-11-21 1.915 5,815,221 +43,874 0.12% 11,138,898
2016-11-22 2016-11-18 1.915 5,771,347 +7,977 0.12% 11,054,858
2016-11-21 2016-11-17 1.946 5,763,370 +105,697 0.12% 11,212,975
2016-11-18 2016-11-16 1.895 5,657,673 +43,874 0.11% 10,723,641
2016-11-17 2016-11-15 1.936 5,613,799 -203,417 0.11% 10,865,677
2016-11-16 2016-11-14 1.956 5,817,216 +25,926 0.12% 11,376,074
2016-11-15 2016-11-11 1.966 5,791,290 +93,731 0.12% 11,383,453
2016-11-14 2016-11-10 1.956 5,697,559 +9,972 0.12% 11,142,075
2016-11-11 2016-11-09 1.966 5,687,587 -5,983 0.12% 11,179,612
2016-11-10 2016-11-08 1.976 5,693,570 -1,994 0.12% 11,248,471
2016-11-09 2016-11-07 1.976 5,695,564 +3,988 0.12% 11,252,411
2016-11-08 2016-11-04 1.986 5,691,576 +11,966 0.12% 11,301,611
2016-11-07 2016-11-03 1.986 5,679,610 +11,966 0.12% 11,277,850
2016-11-04 2016-11-02 1.966 5,667,644 +51,851 0.11% 11,140,412
2016-11-03 2016-11-01 1.986 5,615,793 +123,646 0.11% 11,151,131
2016-11-02 2016-10-31 1.976 5,492,147 +33,327 0.11% 10,850,531
2016-11-01 2016-10-28 1.976 5,458,820 -23,356 0.11% 10,784,689
2016-10-31 2016-10-27 1.986 5,482,176 -23,931 0.11% 10,885,811
2016-10-28 2016-10-26 1.976 5,506,107 -47,863 0.11% 10,878,111
2016-10-27 2016-10-25 1.976 5,553,970 -432,760 0.11% 10,972,671
2016-10-26 2016-10-24 1.976 5,986,730 +137,606 0.12% 11,827,651
2016-10-25 2016-10-20 1.976 5,849,124 +3,988 0.12% 11,555,791
2016-10-24 2016-10-19 1.946 5,845,136 -167,520 0.12% 11,372,055
2016-10-20 2016-10-18 1.905 6,012,656 +281,182 0.12% 11,456,780
2016-10-19 2016-10-17 1.885 5,731,474 +7,990 0.12% 10,806,046
2016-10-18 2016-10-14 1.936 5,723,484 -47,863 0.12% 11,077,975
2016-10-17 2016-10-13 1.905 5,771,347 -403,843 0.12% 10,996,979
2016-10-14 2016-10-12 1.895 6,175,190 +720,934 0.13% 11,704,551
2016-10-13 2016-10-11 1.895 5,454,256 -229,343 0.11% 10,338,081
2016-10-12 2016-10-07 1.915 5,683,599 -690,022 0.12% 10,886,779
2016-10-11 2016-10-06 2.006 6,373,621 +29,914 0.13% 12,783,767
2016-10-07 2016-10-05 1.996 6,343,707 +153,560 0.13% 12,660,149
2016-10-06 2016-10-04 2.026 6,190,147 -213,389 0.13% 12,539,925
2016-10-05 2016-10-03 1.986 6,403,536 -121,651 0.13% 12,715,331
2016-10-04 2016-09-30 1.936 6,525,187 -59,829 0.13% 12,629,696
2016-10-03 2016-09-29 1.996 6,585,016 -79,771 0.13% 13,141,730
2016-09-30 2016-09-28 1.895 6,664,787 +5,983 0.14% 12,632,540
2016-09-29 2016-09-27 1.915 6,658,804 +87,748 0.14% 12,754,758
2016-09-28 2016-09-26 1.875 6,571,056 -13,960 0.13% 12,323,084
2016-09-27 2016-09-23 1.936 6,585,016 +41,880 0.13% 12,745,497
2016-09-26 2016-09-22 1.905 6,543,136 +3,989 0.13% 12,467,580
2016-09-23 2016-09-21 1.895 6,539,147 -47,863 0.13% 12,394,400
2016-09-22 2016-09-20 1.905 6,587,010 -25,926 0.13% 12,551,180
2016-09-21 2016-09-19 1.895 6,612,936 -25,925 0.13% 12,534,261
2016-09-20 2016-09-15 1.926 6,638,861 +5,982 0.13% 12,783,136
2016-09-19 2016-09-14 1.885 6,632,879 -101,708 0.13% 12,505,543
2016-09-15 2016-09-13 1.875 6,734,587 -149,572 0.14% 12,629,763
2016-09-14 2016-09-12 1.855 6,884,159 +209,400 0.14% 12,772,186
2016-09-13 2016-09-09 1.895 6,674,759 -119,657 0.14% 12,651,441
2016-09-12 2016-09-08 1.895 6,794,416 +111,680 0.14% 12,878,241
2016-09-09 2016-09-07 1.905 6,682,736 -89,743 0.14% 12,733,580
2016-09-08 2016-09-06 1.905 6,772,479 -77,777 0.14% 12,904,580
2016-09-07 2016-09-05 1.504 6,850,256 +67,806 0.14% 10,304,826
2016-09-06 2016-09-02 1.514 6,782,450 -3,989 0.14% 10,270,845
2016-09-05 2016-09-01 1.514 6,786,439 -33,902 0.14% 10,276,885
2016-09-02 2016-08-31 1.514 6,820,341 +1,994 0.14% 10,328,224
2016-09-01 2016-08-30 1.544 6,818,347 +21,937 0.14% 10,530,341
2016-08-30 2016-08-26 1.564 6,796,410 +33,903 0.14% 10,632,779
2016-08-29 2016-08-25 1.564 6,762,507 -5,983 0.14% 10,579,739
2016-08-26 2016-08-24 1.585 6,768,490 +39,886 0.14% 10,724,857
2016-08-25 2016-08-23 1.544 6,728,604 -31,909 0.14% 10,391,741
2016-08-24 2016-08-22 1.534 6,760,513 +596,292 0.14% 10,373,223
2016-08-23 2016-08-19 1.574 6,164,221 +428,771 0.13% 9,705,557
2016-08-18 2016-08-16 1.444 5,735,450 +5,983 0.12% 8,282,713
2016-08-17 2016-08-15 1.454 5,729,467 +5,983 0.12% 8,331,532
2016-08-16 2016-08-12 1.434 5,723,484 +17,948 0.12% 8,208,034
2016-08-12 2016-08-10 1.364 5,705,536 +27,920 0.12% 7,781,763
2016-08-11 2016-08-09 1.394 5,677,616 +7,977 0.12% 7,914,499
2016-08-10 2016-08-08 1.394 5,669,639 -21,937 0.12% 7,903,379
2016-08-09 2016-08-05 1.354 5,691,576 -21,937 0.12% 7,705,644
2016-08-08 2016-08-04 1.374 5,713,513 -3,988 0.12% 7,849,941
2016-08-05 2016-08-03 1.374 5,717,501 +15,954 0.12% 7,855,420
2016-08-04 2016-08-01 1.344 5,701,547 +41,880 0.12% 7,661,964
2016-08-03 2016-07-29 1.354 5,659,667 -57,834 0.11% 7,662,443
2016-08-01 2016-07-28 1.364 5,717,501 -19,943 0.12% 7,798,082
2016-07-29 2016-07-27 1.404 5,737,444 -37,892 0.12% 8,055,437
2016-07-28 2016-07-26 1.374 5,775,336 -19,943 0.12% 7,934,881
2016-07-27 2016-07-25 1.334 5,795,279 -25,925 0.12% 7,729,806
2016-07-22 2016-07-20 1.304 5,821,204 -13,960 0.12% 7,589,249
2016-07-20 2016-07-18 1.314 5,835,164 +17,948 0.12% 7,665,968
2016-07-19 2016-07-15 1.314 5,817,216 +27,920 0.12% 7,642,388
2016-07-18 2016-07-14 1.314 5,789,296 +25,926 0.12% 7,605,708
2016-07-15 2016-07-13 1.334 5,763,370 +11,966 0.12% 7,687,246
2016-07-14 2016-07-12 1.324 5,751,404 +5,983 0.12% 7,613,606
2016-07-13 2016-07-11 1.274 5,745,421 -3,989 0.12% 7,317,592
2016-07-12 2016-07-08 1.274 5,749,410 -29,914 0.12% 7,322,673
2016-07-08 2016-07-06 1.274 5,779,324 -11,966 0.12% 7,360,772
2016-07-07 2016-07-05 1.284 5,791,290 -11,966 0.12% 7,434,091
2016-07-06 2016-07-04 1.284 5,803,256 -59,828 0.12% 7,449,452
2016-07-05 2016-06-30 1.274 5,863,084 -71,795 0.12% 7,467,452
2016-07-04 2016-06-29 1.264 5,934,879 -39,885 0.12% 7,499,374
2016-06-30 2016-06-28 1.234 5,974,764 -5,983 0.12% 7,370,017
2016-06-29 2016-06-27 1.244 5,980,747 -105,697 0.12% 7,437,376
2016-06-28 2016-06-24 1.244 6,086,444 -101,709 0.12% 7,568,816
2016-06-27 2016-06-23 1.274 6,188,153 -97,720 0.13% 7,881,473
2016-06-24 2016-06-22 1.274 6,285,873 -111,680 0.13% 8,005,933
2016-06-23 2016-06-21 1.244 6,397,553 -109,686 0.13% 7,955,696
2016-06-22 2016-06-20 1.213 6,507,239 -29,914 0.13% 7,896,320
2016-06-21 2016-06-17 1.203 6,537,153 -17,948 0.13% 7,867,061
2016-06-20 2016-06-16 1.193 6,555,101 -65,812 0.13% 7,822,921
2016-06-17 2016-06-15 1.203 6,620,913 -85,754 0.13% 7,967,861
2016-06-16 2016-06-14 1.203 6,706,667 -17,949 0.14% 8,071,061
2016-06-15 2016-06-13 1.203 6,724,616 -89,743 0.14% 8,092,661
2016-06-14 2016-06-10 1.223 6,814,359 -107,691 0.14% 8,337,339
2016-06-13 2016-06-08 1.294 6,922,050 -61,823 0.14% 8,955,030
2016-06-10 2016-06-07 1.274 6,983,873 -37,891 0.14% 8,894,933
2016-06-08 2016-06-06 1.284 7,021,764 +57,834 0.14% 9,013,611
2016-06-07 2016-06-03 1.223 6,963,930 -524,497 0.14% 8,520,338
2016-06-06 2016-06-02 1.223 7,488,427 +171,508 0.15% 9,162,058
2016-06-03 2016-06-01 1.274 7,316,919 +123,646 0.15% 9,319,113
2016-06-02 2016-05-31 1.223 7,193,273 +2,620,492 0.15% 8,800,939
2016-06-01 2016-05-30 1.234 4,572,781 -981,189 0.09% 5,640,637
2016-05-31 2016-05-27 1.244 5,553,970 -25,926 0.11% 6,906,656
2016-05-30 2016-05-26 1.244 5,579,896 +49,857 0.11% 6,938,896
2016-05-27 2016-05-25 1.254 5,530,039 -596,291 0.11% 6,932,355
2016-05-26 2016-05-24 1.223 6,126,330 -171,509 0.12% 7,495,538
2016-05-25 2016-05-23 1.274 6,297,839 -19,942 0.13% 8,021,173
2016-05-24 2016-05-20 1.264 6,317,781 -37,892 0.13% 7,983,213
2016-05-23 2016-05-19 1.274 6,355,673 -37,891 0.13% 8,094,833
2016-05-20 2016-05-18 1.294 6,393,564 -271,223 0.13% 8,271,330
2016-05-19 2016-05-17 1.354 6,664,787 +21,937 0.14% 9,025,284
2016-05-18 2016-05-16 1.344 6,642,850 -1,290,829 0.13% 8,927,942
2016-05-17 2016-05-13 1.344 7,933,679 +856,433 0.16% 10,662,806
2016-05-16 2016-05-12 1.425 7,077,246 -7,857 0.15% 10,088,237
2016-05-13 2016-05-11 1.436 7,085,103 -11,786 0.15% 10,171,576
2016-05-12 2016-05-10 1.436 7,096,889 +747,415 0.15% 10,188,496
2016-05-11 2016-05-09 1.456 6,349,474 +1,964 0.13% 9,244,784
2016-05-10 2016-05-06 1.497 6,347,510 -43,215 0.13% 9,500,439
2016-05-09 2016-05-05 1.558 6,390,725 -25,535 0.13% 9,955,533
2016-05-06 2016-05-04 1.599 6,416,260 -11,786 0.13% 10,256,627
2016-05-05 2016-05-03 1.619 6,428,046 -72,679 0.13% 10,406,365
2016-05-04 2016-04-29 1.588 6,500,725 -181,698 0.13% 10,325,459
2016-05-03 2016-04-28 1.537 6,682,423 -9,821 0.14% 10,273,865
2016-04-29 2016-04-27 1.558 6,692,244 +45,179 0.14% 10,425,242
2016-04-28 2016-04-26 1.599 6,647,065 +43,214 0.14% 10,625,577
2016-04-27 2016-04-25 1.629 6,603,851 -78,572 0.14% 10,758,215
2016-04-26 2016-04-22 1.609 6,682,423 +196,430 0.14% 10,750,137
2016-04-25 2016-04-21 1.649 6,485,993 +3,929 0.13% 10,698,292
2016-04-22 2016-04-20 1.639 6,482,064 -64,822 0.13% 10,625,813
2016-04-21 2016-04-19 1.690 6,546,886 +21,607 0.13% 11,065,367
2016-04-20 2016-04-18 1.649 6,525,279 -141,429 0.13% 10,763,092
2016-04-19 2016-04-15 1.639 6,666,708 +4,093,293 0.14% 10,928,493
2016-04-18 2016-04-14 1.609 2,573,415 +76,608 0.05% 4,139,900
2016-04-15 2016-04-13 1.609 2,496,807 -271,073 0.05% 4,016,660
2016-04-14 2016-04-12 1.517 2,767,880 -9,822 0.06% 4,199,103
2016-04-13 2016-04-11 1.446 2,777,702 +23,572 0.06% 4,016,030
2016-04-12 2016-04-08 1.375 2,754,130 -27,500 0.06% 3,785,656
2016-04-11 2016-04-07 1.375 2,781,630 -82,501 0.06% 3,823,456
2016-04-08 2016-04-06 1.375 2,864,131 -11,786 0.06% 3,936,857
2016-04-07 2016-04-05 1.364 2,875,917 -96,250 0.06% 3,923,775
2016-04-06 2016-04-01 1.405 2,972,167 +84,465 0.06% 4,176,142
2016-04-05 2016-03-31 1.436 2,887,702 +5,892 0.06% 4,145,667
2016-04-01 2016-03-30 1.395 2,881,810 +11,786 0.06% 4,019,841
2016-03-31 2016-03-29 1.395 2,870,024 -37,321 0.06% 4,003,401
2016-03-30 2016-03-24 1.446 2,907,345 -27,501 0.06% 4,203,469
2016-03-29 2016-03-23 1.497 2,934,846 -35,357 0.06% 4,392,640
2016-03-24 2016-03-22 1.497 2,970,203 -31,429 0.06% 4,445,560
2016-03-23 2016-03-21 1.517 3,001,632 +330,002 0.06% 4,553,724
2016-03-22 2016-03-18 1.517 2,671,630 -19,643 0.06% 4,053,083
2016-03-21 2016-03-17 1.425 2,691,273 +15,715 0.06% 3,836,266
2016-03-18 2016-03-16 1.425 2,675,558 -39,286 0.06% 3,813,865
2016-03-17 2016-03-15 1.415 2,714,844 -27,500 0.06% 3,842,224
2016-03-16 2016-03-14 1.425 2,742,344 -1,965 0.06% 3,909,065
2016-03-11 2016-03-09 1.344 2,744,309 -17,678 0.06% 3,688,331
2016-03-09 2016-03-07 1.324 2,761,987 -1,965 0.06% 3,655,846
2016-03-08 2016-03-04 1.344 2,763,952 +170,894 0.06% 3,714,731
2016-03-07 2016-03-03 1.303 2,593,058 +13,750 0.05% 3,379,443
2016-03-04 2016-03-02 1.313 2,579,308 -9,821 0.05% 3,387,785
2016-03-02 2016-02-29 1.181 2,589,129 -1,965 0.05% 3,057,980
2016-03-01 2016-02-26 1.191 2,591,094 -47,143 0.05% 3,086,683
2016-02-29 2016-02-25 1.161 2,638,237 -64,822 0.05% 3,062,257
2016-02-25 2016-02-23 1.191 2,703,059 -60,893 0.06% 3,220,063
2016-02-24 2016-02-22 1.212 2,763,952 -3,928 0.06% 3,348,886
2016-02-23 2016-02-19 1.201 2,767,880 +102,143 0.06% 3,325,464
2016-02-22 2016-02-18 1.212 2,665,737 -131,608 0.05% 3,229,886
2016-02-19 2016-02-17 1.171 2,797,345 +117,858 0.06% 3,275,419
2016-02-18 2016-02-16 1.171 2,679,487 -1,292,507 0.06% 3,137,419
2016-02-17 2016-02-15 1.181 3,971,994 +9,821 0.08% 4,691,260
2016-02-16 2016-02-12 1.089 3,962,173 +1,965 0.08% 4,316,584
2016-02-15 2016-02-11 1.089 3,960,208 +39,286 0.08% 4,314,443
2016-02-11 2016-02-04 1.151 3,920,922 -145,358 0.08% 4,511,174
2016-02-05 2016-02-03 1.151 4,066,280 -15,715 0.08% 4,678,414
2016-02-04 2016-02-02 1.201 4,081,995 +673,754 0.08% 4,904,305
2016-02-02 2016-01-29 1.151 3,408,241 +113,929 0.07% 3,921,315
2016-02-01 2016-01-28 1.140 3,294,312 +113,929 0.07% 3,756,693
2016-01-29 2016-01-27 1.120 3,180,383 +7,858 0.07% 3,562,009
2016-01-28 2016-01-26 1.130 3,172,525 -27,501 0.07% 3,585,510
2016-01-27 2016-01-25 1.171 3,200,026 -37,321 0.07% 3,746,919
2016-01-26 2016-01-22 1.171 3,237,347 +27,500 0.07% 3,790,618
2016-01-25 2016-01-21 1.140 3,209,847 -141,429 0.07% 3,660,373
2016-01-22 2016-01-20 1.191 3,351,276 -100,179 0.07% 3,992,262
2016-01-21 2016-01-19 1.232 3,451,455 -53,036 0.07% 4,252,169
2016-01-20 2016-01-18 1.232 3,504,491 +21,607 0.07% 4,317,509
2016-01-19 2016-01-15 1.252 3,482,884 -23,572 0.07% 4,361,813
2016-01-18 2016-01-14 1.232 3,506,456 -47,143 0.07% 4,319,930
2016-01-15 2016-01-13 1.252 3,553,599 -39,286 0.07% 4,450,374
2016-01-14 2016-01-12 1.242 3,592,885 +76,608 0.07% 4,462,992
2016-01-13 2016-01-11 1.344 3,516,277 +25,536 0.07% 4,725,850
2016-01-12 2016-01-08 1.354 3,490,741 -35,849 0.07% 4,727,072
2016-01-11 2016-01-07 1.334 3,526,590 +278,930 0.07% 4,703,804
2016-01-08 2016-01-06 1.385 3,247,660 -76,607 0.07% 4,497,099
2016-01-07 2016-01-05 1.405 3,324,267 -104,108 0.07% 4,670,872
2016-01-06 2016-01-04 1.415 3,428,375 -111,965 0.07% 4,852,059
2016-01-05 2015-12-31 1.456 3,540,340 -49,107 0.07% 5,154,707
2015-12-30 2015-12-28 1.466 3,589,447 +7,857 0.07% 5,262,753
2015-12-29 2015-12-24 1.466 3,581,590 +72,679 0.07% 5,251,233
2015-12-28 2015-12-22 1.456 3,508,911 -29,465 0.07% 5,108,946
2015-12-23 2015-12-21 1.425 3,538,376 -7,857 0.07% 5,043,767
2015-12-22 2015-12-18 1.425 3,546,233 -9,821 0.07% 5,054,966
2015-12-21 2015-12-17 1.436 3,556,054 -21,608 0.07% 5,105,173
2015-12-18 2015-12-16 1.405 3,577,662 +127,680 0.07% 5,026,913
2015-12-17 2015-12-15 1.425 3,449,982 -27,893 0.07% 4,917,766
2015-12-16 2015-12-14 1.425 3,477,875 -29,072 0.07% 4,957,526
2015-12-14 2015-12-10 1.456 3,506,947 -379,109 0.07% 5,106,087
2015-12-11 2015-12-09 1.466 3,886,056 +355,538 0.08% 5,697,633
2015-12-10 2015-12-08 1.497 3,530,518 -43,215 0.07% 5,284,194
2015-12-08 2015-12-04 1.507 3,573,733 -23,571 0.07% 5,385,261
2015-12-07 2015-12-03 1.497 3,597,304 -9,822 0.07% 5,384,154
2015-12-04 2015-12-02 1.497 3,607,126 +188,572 0.07% 5,398,854
2015-12-02 2015-11-30 1.456 3,418,554 +37,322 0.07% 4,977,387
2015-12-01 2015-11-27 1.466 3,381,232 -23,571 0.07% 4,957,474
2015-11-26 2015-11-24 1.456 3,404,803 -113,930 0.07% 4,957,366
2015-11-25 2015-11-23 1.466 3,518,733 -51,071 0.07% 5,159,074
2015-11-24 2015-11-20 1.466 3,569,804 -257,323 0.07% 5,233,953
2015-11-23 2015-11-19 1.487 3,827,127 +64,822 0.08% 5,689,167
2015-11-19 2015-11-17 1.507 3,762,305 -200,359 0.08% 5,669,421
2015-11-18 2015-11-16 1.476 3,962,664 -78,571 0.08% 5,850,301
2015-11-17 2015-11-13 1.497 4,041,235 -113,930 0.08% 6,048,594
2015-11-16 2015-11-12 1.517 4,155,165 +56,965 0.09% 6,303,729
2015-11-13 2015-11-11 1.507 4,098,200 -249,466 0.08% 6,175,581
2015-11-12 2015-11-10 1.527 4,347,666 -98,215 0.09% 6,640,035
2015-11-11 2015-11-09 1.568 4,445,881 -29,464 0.09% 6,971,103
2015-11-10 2015-11-06 1.568 4,475,345 -17,679 0.09% 7,017,303
2015-11-09 2015-11-05 1.578 4,493,024 +25,536 0.09% 7,090,770
2015-11-06 2015-11-04 1.558 4,467,488 +1,964 0.09% 6,959,496
2015-11-04 2015-11-02 1.548 4,465,524 +21,608 0.09% 6,910,970
2015-11-03 2015-10-30 1.558 4,443,916 -78,572 0.09% 6,922,775
2015-11-02 2015-10-29 1.578 4,522,488 -770,004 0.09% 7,137,269
2015-10-30 2015-10-28 1.558 5,292,492 -21,608 0.11% 8,244,695
2015-10-29 2015-10-27 1.568 5,314,100 -5,892 0.11% 8,332,463
2015-10-28 2015-10-26 1.578 5,319,992 +35,357 0.11% 8,395,869
2015-10-27 2015-10-23 1.558 5,284,635 +31,429 0.11% 8,232,455
2015-10-26 2015-10-22 1.558 5,253,206 -21,608 0.11% 8,183,495
2015-10-23 2015-10-20 1.578 5,274,814 +163,037 0.11% 8,324,570
2015-10-22 2015-10-19 1.568 5,111,777 +84,465 0.11% 8,015,223
2015-10-20 2015-10-16 1.578 5,027,312 +92,322 0.10% 7,933,969
2015-10-19 2015-10-15 1.588 4,934,990 +88,393 0.10% 7,838,516
2015-10-16 2015-10-14 1.558 4,846,597 -131,608 0.10% 7,550,076
2015-10-15 2015-10-13 1.609 4,978,205 -66,786 0.10% 8,008,530
2015-10-14 2015-10-12 1.599 5,044,991 +35,357 0.10% 8,064,603
2015-10-13 2015-10-09 1.558 5,009,634 -98,214 0.10% 7,804,056
2015-10-12 2015-10-08 1.548 5,107,848 +5,892 0.11% 7,905,048
2015-10-09 2015-10-07 1.527 5,101,956 +74,644 0.11% 7,792,036
2015-10-08 2015-10-06 1.487 5,027,312 -17,679 0.10% 7,473,287
2015-10-07 2015-10-05 1.507 5,044,991 -98,215 0.10% 7,602,301
2015-10-06 2015-10-02 1.527 5,143,206 +13,750 0.11% 7,855,035
2015-10-05 2015-09-30 1.466 5,129,456 +167,948 0.11% 7,520,674
2015-10-02 2015-09-29 1.456 4,961,508 +111,965 0.10% 7,223,916
2015-09-30 2015-09-25 1.527 4,849,543 +11,785 0.10% 7,406,534
2015-09-29 2015-09-24 1.527 4,837,758 -84,464 0.10% 7,388,535
2015-09-25 2015-09-23 1.578 4,922,222 -202,323 0.10% 7,768,119
2015-09-24 2015-09-22 1.599 5,124,545 -245,537 0.11% 8,191,773
2015-09-23 2015-09-21 1.517 5,370,082 +7,857 0.11% 8,146,858
2015-09-22 2015-09-18 1.537 5,362,225 +141,429 0.11% 8,244,132
2015-09-21 2015-09-17 1.476 5,220,796 -64,821 0.11% 7,707,751
2015-09-18 2015-09-16 1.487 5,285,617 +206,251 0.11% 7,857,267
2015-09-17 2015-09-15 1.446 5,079,366 +72,679 0.10% 7,343,800
2015-09-16 2015-09-14 1.476 5,006,687 -60,893 0.10% 7,391,650
2015-09-15 2015-09-11 1.558 5,067,580 -143,394 0.10% 7,894,325
2015-09-14 2015-09-10 1.548 5,210,974 -314,287 0.11% 8,064,649
2015-09-11 2015-09-09 1.568 5,525,261 -359,467 0.11% 8,663,562
2015-09-10 2015-09-08 1.456 5,884,728 +64,822 0.12% 8,568,117
2015-09-09 2015-09-07 1.415 5,819,906 +5,893 0.12% 8,236,709
2015-09-08 2015-09-04 1.415 5,814,013 +51,072 0.12% 8,228,369
2015-09-07 2015-09-02 1.446 5,762,941 +7,857 0.12% 8,332,119
2015-09-04 2015-09-01 1.476 5,755,084 +15,714 0.12% 8,496,550
2015-09-02 2015-08-31 1.497 5,739,370 +115,894 0.12% 8,590,225
2015-09-01 2015-08-28 1.517 5,623,476 +100,179 0.12% 8,531,278
2015-08-31 2015-08-27 1.537 5,523,297 -68,751 0.11% 8,491,772
2015-08-28 2015-08-26 1.456 5,592,048 +938,934 0.12% 8,141,977
2015-08-27 2015-08-25 1.456 4,653,114 +21,607 0.10% 6,774,897
2015-08-26 2015-08-24 1.537 4,631,507 +349,645 0.10% 7,120,693
2015-08-25 2015-08-21 1.629 4,281,862 +1,033,220 0.09% 6,975,504
2015-08-24 2015-08-20 1.741 3,248,642 -212,144 0.07% 5,656,150
2015-08-21 2015-08-19 1.812 3,460,786 -304,466 0.07% 6,272,168
2015-08-20 2015-08-18 1.904 3,765,252 -314,287 0.08% 7,169,001
2015-08-19 2015-08-17 1.965 4,079,539 -396,788 0.08% 8,016,621
2015-08-18 2015-08-14 2.016 4,476,327 -471,431 0.09% 9,024,226
2015-08-17 2015-08-13 2.047 4,947,758 -856,434 0.10% 10,125,756
2015-08-14 2015-08-12 2.036 5,804,192 -233,751 0.12% 11,819,381
2015-08-13 2015-08-11 2.077 6,037,943 +2,535,907 0.12% 12,541,288
2015-08-12 2015-08-10 2.016 3,502,036 +373,216 0.07% 7,060,066
2015-08-11 2015-08-07 2.006 3,128,820 -1,565,544 0.06% 6,275,810
2015-08-10 2015-08-06 1.996 4,694,364 -1,223,757 0.10% 9,368,192
2015-08-07 2015-08-05 2.036 5,918,121 +239,644 0.12% 12,051,381
2015-08-06 2015-08-04 2.006 5,678,477 +3,620,962 0.12% 11,389,930
2015-08-05 2015-08-03 2.026 2,057,515 -8,280,463 0.04% 4,168,877
2015-08-04 2015-07-31 2.026 10,337,978 +1,624,473 0.21% 20,946,509
2015-08-03 2015-07-30 1.996 8,713,505 -2,101,797 0.18% 17,388,892
2015-07-31 2015-07-29 2.057 10,815,302 -677,683 0.22% 22,244,005
2015-07-30 2015-07-28 2.128 11,492,985 -1,565,544 0.24% 24,456,938
2015-07-29 2015-07-27 2.108 13,058,529 +167,947 0.27% 27,522,480
2015-07-28 2015-07-24 2.240 12,890,582 +1,150,096 0.27% 28,874,746
2015-07-27 2015-07-23 2.250 11,740,486 -537,333 0.24% 26,418,084
2015-07-24 2015-07-22 2.250 12,277,819 -1,509,562 0.25% 27,627,174
2015-07-23 2015-07-21 2.260 13,787,381 -1,088,220 0.28% 31,164,324
2015-07-22 2015-07-20 2.271 14,875,601 -111,867 0.31% 33,775,544
2015-07-21 2015-07-17 2.281 14,987,468 -49,107 0.31% 34,182,140
2015-07-20 2015-07-16 2.220 15,036,575 -1,400,544 0.31% 33,375,546
2015-07-17 2015-07-15 2.240 16,437,119 +180,715 0.34% 36,818,945
2015-07-16 2015-07-14 2.240 16,256,404 +2,657,694 0.33% 36,414,146
2015-07-15 2015-07-13 2.332 13,598,710 -524,468 0.42% 31,707,073
2015-07-14 2015-07-10 2.260 14,123,178 -100,179 0.44% 31,923,343
2015-07-13 2015-07-09 2.179 14,223,357 -330,002 0.44% 30,991,232
2015-07-10 2015-07-08 1.975 14,553,359 +121,689 0.45% 28,746,696
2015-07-09 2015-07-07 2.159 14,431,670 -1,199,203 0.45% 31,151,245
2015-07-08 2015-07-06 2.220 15,630,873 +247,790 0.48% 34,694,664
2015-07-07 2015-07-03 2.281 15,383,083 +833,653 0.48% 35,084,425
2015-07-06 2015-07-02 2.342 14,549,430 -605,003 0.45% 34,071,933
2015-07-03 2015-06-30 2.383 15,154,433 +135,536 0.47% 36,105,928
2015-07-02 2015-06-29 2.352 15,018,897 -277,156 0.46% 35,324,253
2015-06-30 2015-06-26 2.362 15,296,053 -473,396 0.47% 36,131,861
2015-06-29 2015-06-25 2.433 15,769,449 -116,685 0.49% 38,374,028
2015-06-26 2015-06-24 2.484 15,886,134 +336,877 0.49% 39,466,718
2015-06-25 2015-06-23 2.484 15,549,257 -891,790 0.48% 38,629,797
2015-06-24 2015-06-22 2.495 16,441,047 -102,144 0.51% 41,012,715
2015-06-23 2015-06-19 2.515 16,543,191 -82,500 0.51% 41,604,394
2015-06-22 2015-06-18 2.474 16,625,691 -527,414 0.51% 41,134,757
2015-06-19 2015-06-17 2.535 17,153,105 -153,215 0.53% 43,487,561
2015-06-18 2015-06-16 2.525 17,306,320 -82,500 0.53% 43,699,792
2015-06-17 2015-06-15 2.566 17,388,820 -242,401 0.54% 44,616,307
2015-06-16 2015-06-12 2.586 17,631,221 +88,394 0.54% 45,597,294
2015-06-15 2015-06-11 2.515 17,542,827 -1,569,473 0.54% 44,118,374
2015-06-12 2015-06-10 2.474 19,112,300 -2,315,906 0.59% 47,287,047
2015-06-11 2015-06-09 2.515 21,428,206 -463,574 0.66% 53,889,695
2015-06-10 2015-06-08 2.617 21,891,780 -1,638,223 0.68% 57,284,505
2015-06-09 2015-06-05 2.698 23,530,003 +1,435,705 0.73% 63,487,879
2015-06-08 2015-06-04 3.056 22,094,298 +828,933 0.68% 67,523,234
2015-06-05 2015-06-03 3.056 21,265,365 -1,064,296 0.66% 64,989,900
2015-06-04 2015-06-02 3.045 22,329,661 -3,559,462 0.74% 67,997,939
2015-06-03 2015-06-01 3.220 25,889,123 -12,781 0.86% 83,374,548
2015-06-02 2015-05-29 3.220 25,901,904 +12,264,124 0.86% 83,415,709
2015-06-01 2015-05-28 3.286 13,637,780 +71,207 0.45% 44,816,069
2015-05-29 2015-05-27 3.385 13,566,573 +1,303,645 0.45% 45,919,533
2015-05-28 2015-05-26 3.330 12,262,928 +130,370 0.41% 40,835,379
2015-05-27 2015-05-22 3.253 12,132,558 -419,941 0.40% 39,470,956
2015-05-26 2015-05-21 3.253 12,552,499 -1,473,448 0.42% 40,837,154
2015-05-22 2015-05-20 3.286 14,025,947 +76,685 0.47% 46,091,652
2015-05-21 2015-05-19 3.621 13,949,262 +124,157 0.46% 50,508,561
2015-05-20 2015-05-18 3.564 13,825,105 +440,891 0.46% 49,269,430
2015-05-19 2015-05-15 3.644 13,384,214 -154,084 0.46% 48,768,349
2015-05-18 2015-05-14 3.621 13,538,298 +94,551 0.47% 49,020,511
2015-05-15 2015-05-13 3.564 13,443,747 +215,368 0.47% 47,910,359
2015-05-14 2015-05-12 3.598 13,228,379 +49,027 0.46% 47,596,135
2015-05-13 2015-05-11 3.621 13,179,352 +120,816 0.46% 47,720,812
2015-05-12 2015-05-08 3.598 13,058,536 -101,556 0.45% 46,985,034
2015-05-11 2015-05-07 3.587 13,160,092 +17,510 0.46% 47,200,117
2015-05-08 2015-05-06 3.598 13,142,582 -173,345 0.46% 47,287,434
2015-05-07 2015-05-05 3.701 13,315,927 +1,924,302 0.46% 49,280,025
2015-05-06 2015-05-04 3.815 11,391,625 +1,321,973 0.39% 43,459,693
2015-05-05 2015-04-30 3.747 10,069,652 +206,612 0.35% 37,726,178
2015-05-04 2015-04-29 3.632 9,863,040 -597,076 0.34% 35,825,513
2015-04-30 2015-04-28 3.735 10,460,116 -42,023 0.36% 39,069,581
2015-04-29 2015-04-27 3.781 10,502,139 -311,670 0.36% 39,706,377
2015-04-28 2015-04-24 3.735 10,813,809 -182,100 0.37% 40,390,660
2015-04-27 2015-04-23 3.724 10,995,909 +84,046 0.38% 40,945,223
2015-04-24 2015-04-22 3.701 10,911,863 -868,474 0.38% 40,382,985
2015-04-23 2015-04-21 3.644 11,780,337 +175,095 0.41% 42,924,268
2015-04-22 2015-04-20 3.609 11,605,242 +98,054 0.40% 41,888,594
2015-04-21 2015-04-17 3.781 11,507,188 +164,590 0.40% 43,506,255
2015-04-20 2015-04-16 3.872 11,342,598 +66,536 0.39% 43,920,446
2015-04-17 2015-04-15 3.826 11,276,062 +43,774 0.39% 43,147,612
2015-04-16 2015-04-14 3.884 11,232,288 -292,410 0.39% 43,621,606
2015-04-15 2015-04-13 3.826 11,524,698 -2,820,792 0.40% 44,099,012
2015-04-14 2015-04-10 3.587 14,345,490 -446,494 0.50% 51,451,677
2015-04-13 2015-04-09 3.484 14,791,984 +1,596,873 0.51% 51,532,448
2015-04-10 2015-04-08 3.427 13,195,111 -2,642,194 0.46% 45,215,653
2015-04-09 2015-04-02 3.267 15,837,305 -864,973 0.55% 51,737,068
2015-04-08 2015-04-01 3.244 16,702,278 -1,798,233 0.58% 54,181,191
2015-04-02 2015-03-31 3.221 18,500,511 -1,701,930 0.64% 59,591,914
2015-04-01 2015-03-30 3.153 20,202,441 -878,980 0.70% 63,689,440
2015-03-31 2015-03-27 3.061 21,081,421 -38,521 0.73% 64,534,088
2015-03-30 2015-03-26 3.050 21,119,942 -115,564 0.73% 64,410,769
2015-03-27 2015-03-25 3.073 21,235,506 +1,751 0.74% 65,248,329
2015-03-26 2015-03-24 3.084 21,233,755 -1,751 0.74% 65,485,488
2015-03-25 2015-03-23 3.084 21,235,506 +17,510 0.74% 65,490,888
2015-03-24 2015-03-20 3.084 21,217,996 -3,502 0.74% 65,436,887
2015-03-23 2015-03-19 3.107 21,221,498 +1,751 0.74% 65,932,485
2015-03-20 2015-03-18 3.095 21,219,747 -5,253 0.74% 65,684,666
2015-03-19 2015-03-17 3.073 21,225,000 -57,782 0.74% 65,216,049
2015-03-18 2015-03-16 3.141 21,282,782 -57,782 0.74% 66,852,183
2015-03-17 2015-03-13 3.301 21,340,564 -1,570,608 0.74% 70,446,308
2015-03-16 2015-03-12 3.095 22,911,172 -1,751 0.79% 70,920,387
2015-03-13 2015-03-11 3.095 22,912,923 -7,004 0.79% 70,925,807
2015-03-12 2015-03-10 3.095 22,919,927 +7,004 0.79% 70,947,488
2015-03-11 2015-03-09 3.130 22,912,923 -29,767 0.79% 71,710,964
2015-03-10 2015-03-06 3.187 22,942,690 -17,509 0.80% 73,114,421
2015-03-09 2015-03-05 3.198 22,960,199 -66,536 0.80% 73,432,478
2015-03-06 2015-03-04 3.233 23,026,735 -285,406 0.80% 74,434,333
2015-03-05 2015-03-03 3.187 23,312,141 -89,299 0.81% 74,291,798
2015-03-04 2015-03-02 3.221 23,401,440 -56,030 0.81% 75,378,275
2015-03-03 2015-02-27 3.244 23,457,470 -133,073 0.81% 76,094,630
2015-03-02 2015-02-26 3.198 23,590,543 -248,636 0.82% 75,448,476
2015-02-27 2015-02-25 3.153 23,839,179 +154,085 0.83% 75,154,481
2015-02-26 2015-02-24 3.141 23,685,094 -138,443 0.82% 74,398,180
2015-02-25 2015-02-23 3.130 23,823,537 -31,400 0.83% 74,560,928
2015-02-24 2015-02-18 3.095 23,854,937 +29,766 0.83% 73,841,765
2015-02-17 2015-02-13 3.073 23,825,171 +31,517 0.83% 73,205,348
2015-02-16 2015-02-12 3.084 23,793,654 +1,751 0.82% 73,380,287
2015-02-13 2015-02-11 3.084 23,791,903 -45,525 0.82% 73,374,887
2015-02-12 2015-02-10 3.050 23,837,428 -24,513 0.83% 72,698,451
2015-02-11 2015-02-09 3.141 23,861,941 -3,502 0.83% 74,953,681
2015-02-10 2015-02-06 3.164 23,865,443 -1,751 0.83% 75,509,879
2015-02-09 2015-02-05 3.210 23,867,194 +21,011 0.83% 76,605,894
2015-02-06 2015-02-04 3.198 23,846,183 +17,510 0.83% 76,266,077
2015-02-05 2015-02-03 3.255 23,828,673 -89,299 0.83% 77,570,970
2015-02-04 2015-02-02 3.175 23,917,972 -40,272 0.83% 75,949,278
2015-02-03 2015-01-30 3.221 23,958,244 +136,575 0.83% 77,171,794
2015-02-02 2015-01-29 3.141 23,821,669 -63,035 0.83% 74,827,181
2015-01-30 2015-01-28 3.153 23,884,704 -75,291 0.83% 75,298,001
2015-01-29 2015-01-27 3.175 23,959,995 -26,264 0.83% 76,082,718
2015-01-28 2015-01-26 3.210 23,986,259 +1,751 0.83% 76,988,054
2015-01-27 2015-01-23 3.187 23,984,508 +33,268 0.83% 76,434,516
2015-01-26 2015-01-22 3.233 23,951,240 +5,253 0.83% 77,422,812
2015-01-23 2015-01-21 3.210 23,945,987 -126,069 0.83% 76,858,794
2015-01-22 2015-01-20 3.198 24,072,056 -59,533 0.83% 76,988,475
2015-01-21 2015-01-19 3.210 24,131,589 -42,022 0.84% 77,454,516
2015-01-20 2015-01-16 3.267 24,173,611 +40,272 0.84% 78,969,987
2015-01-19 2015-01-15 3.301 24,133,339 -581,576 0.84% 79,665,403
2015-01-16 2015-01-14 3.324 24,714,915 +3,502 0.86% 82,149,819
2015-01-15 2015-01-13 3.301 24,711,413 +1,155,632 0.86% 81,573,655
2015-01-14 2015-01-12 3.312 23,555,781 -7,004 0.82% 78,027,916
2015-01-13 2015-01-09 3.347 23,562,785 +98,054 0.82% 78,858,542
2015-01-09 2015-01-07 3.290 23,464,731 +14,007 0.81% 77,190,272
2015-01-08 2015-01-06 3.404 23,450,724 -45,524 0.81% 79,822,812
2015-01-07 2015-01-05 3.461 23,496,248 -392,215 0.81% 81,319,678
2015-01-06 2015-01-02 3.415 23,888,463 -129,571 0.83% 81,585,673
2015-01-05 2014-12-31 3.438 24,018,034 -108,559 0.83% 82,576,877
2015-01-02 2014-12-29 3.392 24,126,593 -96,303 0.84% 81,847,789
2014-12-30 2014-12-24 3.278 24,222,896 -19,260 0.84% 79,407,672
2014-12-29 2014-12-22 3.198 24,242,156 +61,283 0.84% 77,532,498
2014-12-23 2014-12-19 3.221 24,180,873 +22,763 0.84% 77,888,903
2014-12-22 2014-12-18 3.290 24,158,110 +10,505 0.84% 79,471,232
2014-12-19 2014-12-17 3.358 24,147,605 +1,751 0.84% 81,091,605
2014-12-18 2014-12-16 3.370 24,145,854 -1,751 0.84% 81,361,527
2014-12-17 2014-12-15 3.472 24,147,605 -180,348 0.84% 83,849,823
2014-12-16 2014-12-12 3.495 24,327,953 +154,084 0.84% 85,031,824
2014-12-15 2014-12-11 3.495 24,173,869 +3,502 0.84% 84,493,265
2014-12-12 2014-12-10 3.552 24,170,367 -7,004 0.84% 85,861,434
2014-12-11 2014-12-09 3.507 24,177,371 +1,751 0.84% 84,781,667
2014-12-09 2014-12-05 3.552 24,175,620 +47,276 0.84% 85,880,094
2014-12-08 2014-12-04 3.575 24,128,344 +101,556 0.84% 86,263,357
2014-12-05 2014-12-03 3.564 24,026,788 +75,291 0.83% 85,625,834
2014-12-04 2014-12-02 3.598 23,951,497 +36,770 0.83% 86,178,260
2014-12-03 2014-12-01 3.518 23,914,727 -229,376 0.83% 84,133,827
2014-12-02 2014-11-28 3.552 24,144,103 +206,613 0.84% 85,768,135
2014-12-01 2014-11-27 3.541 23,937,490 +3,502 0.83% 84,760,753
2014-11-28 2014-11-26 3.598 23,933,988 +14,008 0.83% 86,115,262
2014-11-27 2014-11-25 3.564 23,919,980 -10,506 0.83% 85,245,195
2014-11-26 2014-11-24 3.575 23,930,486 +59,533 0.83% 85,555,978
2014-11-25 2014-11-21 3.587 23,870,953 +22,762 0.83% 85,615,798
2014-11-24 2014-11-20 3.587 23,848,191 -1,751 0.83% 85,534,159
2014-11-21 2014-11-19 3.587 23,849,942 -19,260 0.83% 85,540,440
2014-11-20 2014-11-18 3.587 23,869,202 -10,506 0.83% 85,609,518
2014-11-19 2014-11-17 3.518 23,879,708 -21,012 0.83% 84,010,628
2014-11-18 2014-11-14 3.609 23,900,720 -12,256 0.83% 86,268,564
2014-11-17 2014-11-13 3.621 23,912,976 +8,755 0.83% 86,585,943
2014-11-14 2014-11-12 3.667 23,904,221 -43,774 0.83% 87,646,410
2014-11-13 2014-11-11 3.689 23,947,995 -38,521 0.83% 88,353,993
2014-11-12 2014-11-10 3.667 23,986,516 -197,859 0.83% 87,948,150
2014-11-11 2014-11-07 3.747 24,184,375 -29,683 0.84% 90,607,305
2014-11-10 2014-11-06 3.747 24,214,058 -57,864 0.84% 90,718,513
2014-11-07 2014-11-05 3.712 24,271,922 +4,377 0.84% 90,103,577
2014-11-06 2014-11-04 3.701 24,267,545 -28,015 0.84% 89,810,136
2014-11-05 2014-11-03 3.667 24,295,560 -290,659 0.84% 89,081,280
2014-11-04 2014-10-31 3.564 24,586,219 +77,042 0.85% 87,619,514
2014-11-03 2014-10-30 3.518 24,509,177 -12,257 0.85% 86,225,148
2014-10-31 2014-10-29 3.507 24,521,434 +84,046 0.85% 85,988,177
2014-10-30 2014-10-28 3.450 24,437,388 +1,751 0.85% 84,297,798
2014-10-29 2014-10-27 3.529 24,435,637 +12,257 0.85% 86,245,540
2014-10-28 2014-10-24 3.564 24,423,380 +36,770 0.85% 87,039,194
2014-10-27 2014-10-23 3.529 24,386,610 -24,514 0.85% 86,072,499
2014-10-24 2014-10-22 3.632 24,411,124 -33,268 0.85% 88,668,508
2014-10-23 2014-10-21 3.644 24,444,392 -126,069 0.85% 89,068,559
2014-10-22 2014-10-20 3.598 24,570,461 -14,007 0.85% 88,405,312
2014-10-21 2014-10-17 3.621 24,584,468 -38,521 0.85% 89,017,333
2014-10-20 2014-10-16 3.575 24,622,989 +24,513 0.85% 88,031,806
2014-10-17 2014-10-15 3.621 24,598,476 -22,762 0.85% 89,068,054
2014-10-16 2014-10-14 3.587 24,621,238 +1,751 0.85% 88,306,777
2014-10-15 2014-10-13 3.598 24,619,487 -409,724 0.85% 88,581,709
2014-10-14 2014-10-10 3.632 25,029,211 +40,443 0.87% 90,913,585
2014-10-13 2014-10-09 3.655 24,988,768 -128,695 0.87% 91,337,543
2014-10-10 2014-10-08 3.587 25,117,463 -161,002 0.87% 90,086,543
2014-10-09 2014-10-07 3.632 25,278,465 -1,751 0.88% 91,818,950
2014-10-08 2014-10-06 3.621 25,280,216 +57,781 0.88% 91,536,551
2014-10-07 2014-10-03 3.632 25,222,435 +91,049 0.87% 91,615,432
2014-10-06 2014-09-30 3.472 25,131,386 +5,253 0.87% 87,265,891
2014-10-03 2014-09-29 3.575 25,126,133 +99,805 0.87% 89,830,640
2014-09-30 2014-09-26 3.564 25,026,328 -3,502 0.87% 89,187,960
2014-09-29 2014-09-25 3.769 25,029,830 +61,283 0.87% 94,346,619
2014-09-26 2014-09-24 3.895 24,968,547 +19,261 0.87% 97,252,808
2014-09-25 2014-09-23 3.849 24,949,286 -85,797 0.86% 96,037,871
2014-09-24 2014-09-22 3.895 25,035,083 -43,774 0.87% 97,511,967
2014-09-23 2014-09-19 3.906 25,078,857 -56,031 0.87% 97,968,926
2014-09-22 2014-09-18 3.895 25,134,888 +3,502 0.87% 97,900,709
2014-09-18 2014-09-16 3.952 25,131,386 +131,322 0.87% 99,322,363
2014-09-17 2014-09-15 3.952 25,000,064 -826,452 0.87% 98,803,362
2014-09-16 2014-09-12 3.975 25,826,516 +716,142 0.90% 102,659,601
2014-09-15 2014-09-11 3.952 25,110,374 +89,298 0.87% 99,239,321
2014-09-12 2014-09-10 3.964 25,021,076 -10,505 0.87% 99,172,203
2014-09-11 2014-09-08 3.986 25,031,581 -15,759 0.87% 99,785,677
2014-09-08 2014-09-04 3.952 25,047,340 +3,502 0.87% 98,990,202
2014-09-05 2014-09-03 4.021 25,043,838 -68,287 0.87% 100,692,715
2014-09-04 2014-09-02 3.975 25,112,125 +49,026 0.87% 99,819,918
2014-09-03 2014-09-01 3.998 25,063,099 +7,004 0.87% 100,197,599
2014-09-02 2014-08-29 3.929 25,056,095 +89,299 0.87% 98,452,406
2014-09-01 2014-08-28 3.964 24,966,796 -10,506 0.87% 98,957,061
2014-08-29 2014-08-27 4.067 24,977,302 +28,016 0.87% 101,573,728
2014-08-28 2014-08-26 4.055 24,949,286 +278,004 0.86% 101,172,376
2014-08-27 2014-08-25 4.009 24,671,282 -12,152 0.86% 98,908,160
2014-08-26 2014-08-22 4.101 24,683,434 +5,208 0.86% 101,231,749
2014-08-25 2014-08-21 4.136 24,678,226 +100,692 0.86% 102,063,287
2014-08-22 2014-08-20 4.124 24,577,534 -26,041 0.86% 101,363,709
2014-08-21 2014-08-19 4.090 24,603,575 -13,888 0.86% 100,620,792
2014-08-19 2014-08-15 4.159 24,617,463 -8,681 0.86% 102,379,183
2014-08-18 2014-08-14 4.113 24,626,144 -145,830 0.86% 101,280,490
2014-08-15 2014-08-13 4.078 24,771,974 -8,681 0.87% 101,024,112
2014-08-14 2014-08-12 4.067 24,780,655 -133,678 0.87% 100,774,035
2014-08-13 2014-08-11 4.021 24,914,333 +50,347 0.87% 100,169,581
2014-08-12 2014-08-08 4.044 24,863,986 -24,305 0.87% 100,540,035
2014-08-11 2014-08-07 4.113 24,888,291 +6,944 0.87% 102,358,628
2014-08-08 2014-08-06 4.147 24,881,347 -26,041 0.87% 103,189,986
2014-08-07 2014-08-05 4.239 24,907,388 -38,194 0.87% 105,593,496
2014-08-06 2014-08-04 4.136 24,945,582 +128,470 0.87% 103,169,008
2014-08-05 2014-08-01 4.124 24,817,112 -24,305 0.87% 102,351,787
2014-08-04 2014-07-31 4.136 24,841,417 -34,722 0.87% 102,738,206
2014-08-01 2014-07-30 4.113 24,876,139 -256,939 0.87% 102,308,650
2014-07-31 2014-07-29 4.136 25,133,078 -197,913 0.88% 103,944,447
2014-07-30 2014-07-28 4.124 25,330,991 +371,520 0.89% 104,471,149
2014-07-29 2014-07-25 4.113 24,959,471 +131,943 0.87% 102,651,371
2014-07-28 2014-07-24 4.113 24,827,528 -434,019 0.87% 102,108,727
2014-07-25 2014-07-23 4.009 25,261,547 -392,353 0.88% 101,274,557
2014-07-24 2014-07-22 3.998 25,653,900 -2,355,856 0.90% 102,551,977
2014-07-23 2014-07-21 3.882 28,009,756 -81,595 0.98% 108,742,770
2014-07-22 2014-07-18 3.802 28,091,351 -486,102 0.98% 106,794,215
2014-07-21 2014-07-17 3.790 28,577,453 -770,818 1.00% 108,312,999
2014-07-18 2014-07-16 3.813 29,348,271 -230,898 1.03% 111,910,717
2014-07-17 2014-07-15 3.790 29,579,169 -24,305 1.03% 112,109,659
2014-07-16 2014-07-14 3.802 29,603,474 -112,845 1.03% 112,542,817
2014-07-15 2014-07-11 3.663 29,716,319 -39,930 1.04% 108,863,751
2014-07-14 2014-07-10 3.663 29,756,249 +164,928 1.04% 109,010,032
2014-07-11 2014-07-09 3.629 29,591,321 -126,734 1.03% 107,383,133
2014-07-10 2014-07-08 3.629 29,718,055 +86,804 1.04% 107,843,034
2014-07-08 2014-07-04 3.629 29,631,251 -416,659 1.04% 107,528,034
2014-07-07 2014-07-03 3.629 30,047,910 -501,726 1.05% 109,040,036
2014-07-04 2014-07-02 3.537 30,549,636 -303,813 1.07% 108,045,225
2014-07-03 2014-06-30 3.571 30,853,449 -27,777 1.08% 110,186,040
2014-07-02 2014-06-27 3.537 30,881,226 -527,767 1.08% 109,217,963
2014-06-30 2014-06-26 3.571 31,408,993 +20,832 1.10% 112,170,039
2014-06-27 2014-06-25 3.537 31,388,161 +1,385,389 1.10% 111,010,845
2014-06-26 2014-06-24 3.560 30,002,772 -130,205 1.05% 106,802,403
2014-06-25 2014-06-23 3.583 30,132,977 -131,942 1.05% 107,960,178
2014-06-24 2014-06-20 3.571 30,264,919 -138,886 1.06% 108,084,240
2014-06-23 2014-06-19 3.537 30,403,805 +5,208 1.06% 107,529,463
2014-06-20 2014-06-18 3.571 30,398,597 +564,225 1.06% 108,561,640
2014-06-19 2014-06-17 3.617 29,834,372 -31,250 1.04% 107,921,435
2014-06-18 2014-06-16 3.606 29,865,622 -291,660 1.04% 107,690,419
2014-06-17 2014-06-13 3.571 30,157,282 -317,702 1.05% 107,699,839
2014-06-16 2014-06-12 3.606 30,474,984 -19,097 1.07% 109,887,676
2014-06-13 2014-06-11 3.629 30,494,081 -185,760 1.07% 110,659,134
2014-06-12 2014-06-10 3.571 30,679,841 -121,526 1.07% 109,566,039
2014-06-11 2014-06-09 3.525 30,801,367 +98,957 1.08% 108,580,686
2014-06-10 2014-06-06 3.514 30,702,410 +38,193 1.07% 107,878,145
2014-06-09 2014-06-05 3.514 30,664,217 -614,571 1.07% 107,743,947
2014-06-06 2014-06-04 3.468 31,278,788 -17,602,078 1.09% 108,461,992
2014-06-05 2014-06-03 3.502 48,880,866 -706,583 1.71% 171,188,126
2014-06-04 2014-05-30 3.456 49,587,449 +18,977,051 1.73% 171,377,651
2014-06-03 2014-05-29 3.479 30,610,398 -6,945 1.07% 106,496,929
2014-05-30 2014-05-28 3.502 30,617,343 -31,249 1.07% 107,226,529
2014-05-29 2014-05-27 3.456 30,648,592 -739,569 1.07% 105,923,652
2014-05-28 2014-05-26 3.456 31,388,161 +1,538,163 1.10% 108,479,654
2014-05-27 2014-05-23 3.398 29,849,998 -131,073 1.04% 101,444,262
2014-05-26 2014-05-22 3.306 29,981,071 +31,249 1.05% 99,126,598
2014-05-23 2014-05-21 3.318 29,949,822 -134,546 1.05% 99,368,308
2014-05-22 2014-05-20 3.249 30,084,368 +13,889 1.05% 97,735,236
2014-05-21 2014-05-19 3.180 30,070,479 -475,684 1.05% 95,611,601
2014-05-20 2014-05-16 3.168 30,546,163 +841,997 1.07% 96,772,179
2014-05-19 2014-05-15 3.214 29,704,166 +3,102,368 1.04% 95,473,475
2014-05-16 2014-05-14 3.318 26,601,798 +72,915 0.93% 88,260,146
2014-05-15 2014-05-13 3.306 26,528,883 -302,077 0.93% 87,712,608
2014-05-14 2014-05-12 3.433 26,830,960 +1,807,256 0.94% 92,111,454
2014-05-13 2014-05-09 3.387 25,023,704 +1,105,880 0.87% 84,753,977
2014-05-12 2014-05-08 4.309 23,917,824 -185,761 0.84% 103,051,527
2014-05-08 2014-05-05 4.309 24,103,585 -1,642,328 0.84% 103,851,891
2014-05-07 2014-05-02 4.606 25,745,913 +661,445 0.90% 118,595,424
2014-05-05 2014-04-30 4.511 25,084,468 +809,183 0.88% 113,166,113
2014-05-02 2014-04-29 4.618 24,275,285 -23,585 0.87% 112,109,353
2014-04-29 2014-04-25 4.618 24,298,870 -921,487 0.88% 112,218,275
2014-04-28 2014-04-24 4.642 25,220,357 -1,346,854 0.91% 117,072,770
2014-04-25 2014-04-23 4.642 26,567,211 -62,331 0.96% 123,324,860
2014-04-24 2014-04-22 4.642 26,629,542 -1,137,119 0.96% 123,614,200
2014-04-23 2014-04-17 4.654 27,766,661 -122,977 1.00% 129,222,350
2014-04-22 2014-04-16 4.630 27,889,638 -85,916 1.00% 129,132,451
2014-04-17 2014-04-15 4.642 27,975,554 -491,909 1.01% 129,862,381
2014-04-16 2014-04-14 4.618 28,467,463 -82,546 1.03% 131,469,882
2014-04-15 2014-04-11 4.618 28,550,009 -3,370 1.03% 131,851,101
2014-04-14 2014-04-10 4.630 28,553,379 -10,107 1.03% 132,205,653
2014-04-11 2014-04-09 4.630 28,563,486 -13,477 1.03% 132,252,450
2014-04-10 2014-04-08 4.642 28,576,963 -20,216 1.03% 132,654,119
2014-04-09 2014-04-07 4.642 28,597,179 +5,054 1.03% 132,747,961
2014-04-08 2014-04-04 4.654 28,592,125 +89,285 1.03% 133,063,949
2014-04-04 2014-04-02 4.630 28,502,840 -5,054 1.03% 131,971,651
2014-04-03 2014-04-01 4.642 28,507,894 -1,685 1.03% 132,333,501
2014-04-02 2014-03-31 4.630 28,509,579 -26,953 1.03% 132,002,854
2014-03-31 2014-03-27 4.630 28,536,532 +10,107 1.03% 132,127,649
2014-03-28 2014-03-26 4.654 28,526,425 +222,370 1.03% 132,758,190
2014-03-27 2014-03-25 4.713 28,304,055 -847,364 1.02% 133,403,454
2014-03-26 2014-03-24 4.713 29,151,419 +245,955 1.05% 137,397,274
2014-03-25 2014-03-21 4.737 28,905,464 -15,162 1.04% 136,924,369
2014-03-24 2014-03-20 4.713 28,920,626 -32,008 1.04% 136,309,494
2014-03-21 2014-03-19 4.725 28,952,634 +85,916 1.04% 136,804,083
2014-03-20 2014-03-18 4.713 28,866,718 +30,323 1.04% 136,055,413
2014-03-19 2014-03-17 4.713 28,836,395 +6,739 1.04% 135,912,494
2014-03-18 2014-03-14 4.725 28,829,656 -663,741 1.04% 136,223,000
2014-03-17 2014-03-13 4.713 29,493,397 +43,800 1.06% 139,009,094
2014-03-14 2014-03-12 4.713 29,449,597 +220,685 1.06% 138,802,654
2014-03-13 2014-03-11 4.678 29,228,912 +99,393 1.05% 136,721,489
2014-03-12 2014-03-10 4.678 29,129,519 -328,501 1.05% 136,256,567
2014-03-11 2014-03-07 4.654 29,458,020 +299,863 1.06% 137,093,710
2014-03-10 2014-03-06 4.630 29,158,157 +89,284 1.05% 135,005,849
2014-03-07 2014-03-05 4.559 29,068,873 +507,071 1.05% 132,521,800
2014-03-06 2014-03-04 4.571 28,561,802 +175,201 1.03% 130,549,208
2014-03-04 2014-02-28 4.595 28,386,601 +84,231 1.02% 130,422,424
2014-03-03 2014-02-27 4.583 28,302,370 +25,269 1.02% 129,699,415
2014-02-28 2014-02-26 4.583 28,277,101 +85,916 1.02% 129,583,616
2014-02-27 2014-02-25 4.583 28,191,185 +10,107 1.02% 129,189,895
2014-02-26 2014-02-24 4.571 28,181,078 +3,370 1.02% 128,809,009
2014-02-24 2014-02-20 4.595 28,177,708 +47,169 1.02% 129,462,664
2014-02-21 2014-02-19 4.606 28,130,539 +116,239 1.01% 129,579,914
2014-02-20 2014-02-18 4.583 28,014,300 +232,478 1.01% 128,379,296
2014-02-19 2014-02-17 4.595 27,781,822 +185,308 1.00% 127,643,763
2014-02-18 2014-02-14 4.595 27,596,514 +316,708 0.99% 126,792,364
2014-02-17 2014-02-13 4.595 27,279,806 +82,547 0.98% 125,337,247
2014-02-14 2014-02-12 4.583 27,197,259 +163,408 0.98% 124,635,095
2014-02-13 2014-02-11 4.583 27,033,851 +1,685 0.97% 123,886,256
2014-02-12 2014-02-10 4.595 27,032,166 +13,477 0.97% 124,199,463
2014-02-11 2014-02-07 4.583 27,018,689 +198,785 0.97% 123,816,774
2014-02-10 2014-02-06 4.583 26,819,904 +23,585 0.97% 122,905,815
2014-02-07 2014-02-05 4.547 26,796,319 +96,023 0.97% 121,843,347
2014-02-06 2014-02-04 4.595 26,700,296 -168,462 0.96% 122,674,684
2014-02-05 2014-01-30 4.606 26,868,758 +377,355 0.97% 123,767,673
2014-02-04 2014-01-28 4.595 26,491,403 +35,377 0.95% 121,714,924
2014-01-29 2014-01-27 4.595 26,456,026 +325,132 0.95% 121,552,384
2014-01-28 2014-01-24 4.595 26,130,894 +1,290,419 0.94% 120,058,563
2014-01-27 2014-01-23 4.583 24,840,475 +1,265,150 0.89% 113,834,816
2014-01-24 2014-01-22 4.583 23,575,325 +18,531 0.85% 108,037,096
2014-01-23 2014-01-21 4.583 23,556,794 +715,964 0.85% 107,952,175
2014-01-22 2014-01-20 4.571 22,840,830 +411,047 0.82% 104,400,005
2014-01-21 2014-01-17 4.571 22,429,783 +219,001 0.81% 102,521,207
2014-01-20 2014-01-16 4.583 22,210,782 +210,577 0.80% 101,783,894
2014-01-17 2014-01-15 4.571 22,000,205 +258,589 0.79% 100,557,708
2014-01-16 2014-01-14 4.559 21,741,616 +57,277 0.78% 99,117,640
2014-01-14 2014-01-10 4.547 21,684,339 +2,540,408 0.78% 98,599,082
2014-01-13 2014-01-09 4.511 19,143,931 +21,900 0.69% 86,365,964
2014-01-10 2014-01-08 4.523 19,122,031 +112,870 0.69% 86,494,183
2014-01-09 2014-01-07 4.511 19,009,161 -18,531 0.68% 85,757,962
2014-01-08 2014-01-06 4.511 19,027,692 -131,400 0.69% 85,841,563
2014-01-07 2014-01-03 4.523 19,159,092 +956,864 0.69% 86,661,820
2014-01-06 2014-01-02 4.511 18,202,228 +10,108 0.66% 82,117,564
2014-01-03 2013-12-31 4.511 18,192,120 -77,493 0.66% 82,071,962
2014-01-02 2013-12-27 4.511 18,269,613 -53,908 0.66% 82,421,564
2013-12-30 2013-12-24 4.511 18,323,521 -40,528 0.66% 82,664,765
2013-12-27 2013-12-20 4.523 18,364,049 +23,585 0.66% 83,065,623
2013-12-23 2013-12-19 4.511 18,340,464 +1,081,526 0.66% 82,741,202
2013-12-20 2013-12-18 4.523 17,258,938 +5,054 0.62% 78,066,903
2013-12-19 2013-12-17 4.523 17,253,884 +306,601 0.62% 78,044,043
2013-12-18 2013-12-16 4.523 16,947,283 +13,477 0.61% 76,657,202
2013-12-17 2013-12-13 4.523 16,933,806 +75,808 0.61% 76,596,242
2013-12-16 2013-12-12 4.523 16,857,998 -128,032 0.61% 76,253,342
2013-12-13 2013-12-11 4.523 16,986,030 +47,170 0.61% 76,832,466
2013-12-12 2013-12-10 4.500 16,938,860 -716,805 0.61% 76,216,903
2013-12-11 2013-12-09 4.500 17,655,665 +18,530 0.64% 79,442,188
2013-12-10 2013-12-06 4.500 17,637,135 +52,224 0.64% 79,358,812
2013-12-09 2013-12-05 4.500 17,584,911 +5,054 0.63% 79,123,829
2013-12-05 2013-12-03 4.500 17,579,857 +8,423 0.63% 79,101,088
2013-12-04 2013-12-02 4.511 17,571,434 -466,640 0.63% 79,271,798
2013-12-03 2013-11-29 4.511 18,038,074 -490,225 0.65% 81,376,999
2013-12-02 2013-11-28 4.500 18,528,299 +1,108,480 0.67% 83,368,631
2013-11-29 2013-11-27 4.500 17,419,819 +13,728,815 0.63% 78,380,992
2013-11-28 2013-11-26 3.633 3,691,004 +842,311 0.13% 13,408,922
2013-11-27 2013-11-25 3.633 2,848,693 +5,053 0.10% 10,348,919
2013-11-26 2013-11-22 3.633 2,843,640 -5,054 0.10% 10,330,562
2013-11-25 2013-11-21 3.407 2,848,694 -45,485 0.10% 9,706,342
2013-11-22 2013-11-20 3.502 2,894,179 +16,846 0.10% 10,136,203
2013-11-21 2013-11-19 3.467 2,877,333 +190,362 0.10% 9,974,724
2013-11-20 2013-11-18 3.514 2,686,971 +28,639 0.10% 9,442,404
2013-11-19 2013-11-15 3.443 2,658,332 +30,323 0.10% 9,152,403
2013-11-18 2013-11-14 3.395 2,628,009 -43,800 0.09% 8,923,203
2013-11-15 2013-11-13 3.360 2,671,809 +15,162 0.10% 8,976,763
2013-11-14 2013-11-12 3.407 2,656,647 +35,377 0.10% 9,051,981
2013-11-13 2013-11-11 3.384 2,621,270 +5,053 0.09% 8,869,202
2013-11-11 2013-11-07 3.490 2,616,217 -6,738 0.09% 9,131,645
2013-11-08 2013-11-06 3.526 2,622,955 -15,162 0.09% 9,248,583
2013-11-07 2013-11-05 3.502 2,638,117 -20,215 0.10% 9,239,404
2013-11-06 2013-11-04 3.514 2,658,332 -5,054 0.10% 9,341,763
2013-11-05 2013-11-01 3.490 2,663,386 +2,272,553 0.10% 9,296,283
2013-11-04 2013-10-31 3.419 390,833 -30,323 0.01% 1,336,324
2013-10-31 2013-10-29 3.324 421,156 +15,162 0.02% 1,400,003
2013-10-30 2013-10-28 3.253 405,994 +40,431 0.01% 1,320,681
2013-10-29 2013-10-25 3.277 365,563 +23,584 0.01% 1,197,841
2013-10-25 2013-10-23 3.372 341,979 -245,954 0.01% 1,153,043
2013-10-24 2013-10-22 3.407 587,933 -7,580 0.02% 2,003,261
2013-10-23 2013-10-21 3.324 595,513 -5,054 0.02% 1,979,599
2013-10-22 2013-10-18 3.384 600,567 +3,369 0.02% 2,032,049
2013-10-21 2013-10-17 3.360 597,198 -15,162 0.02% 2,006,470
2013-10-18 2013-10-16 3.205 612,360 -21,900 0.02% 1,962,901
2013-10-17 2013-10-15 3.217 634,260 -195,416 0.02% 2,040,631
2013-10-15 2013-10-10 3.134 829,676 +168,462 0.03% 2,600,401
2013-10-11 2013-10-09 3.134 661,214 +1,685 0.02% 2,072,401
2013-10-10 2013-10-08 3.099 659,529 -1,685 0.02% 2,043,630
2013-10-09 2013-10-07 2.980 661,214 +1,685 0.02% 1,970,351
2013-10-07 2013-10-03 3.063 659,529 +1,685 0.02% 2,020,140
2013-10-04 2013-10-02 3.004 657,844 -15,162 0.02% 1,975,929
2013-10-03 2013-09-30 2.921 673,006 -186,993 0.02% 1,965,540
2013-09-30 2013-09-26 2.944 859,999 -23,584 0.03% 2,532,081
2013-09-27 2013-09-25 2.980 883,583 +23,584 0.03% 2,632,989
2013-09-26 2013-09-24 2.968 859,999 -26,954 0.03% 2,552,501
2013-09-25 2013-09-23 3.075 886,953 +15,162 0.03% 2,727,271
2013-09-24 2013-09-19 3.051 871,791 +57,277 0.03% 2,659,950
2013-09-23 2013-09-18 3.039 814,514 +40,431 0.03% 2,475,520
2013-09-19 2013-09-17 3.039 774,083 +38,746 0.03% 2,352,640
2013-09-18 2013-09-16 3.122 735,337 +23,585 0.03% 2,295,990
2013-09-17 2013-09-13 3.146 711,752 +40,431 0.03% 2,239,249
2013-09-16 2013-09-12 3.170 671,321 -13,477 0.02% 2,127,989
2013-09-13 2013-09-11 3.122 684,798 +3,369 0.02% 2,138,189
2013-09-12 2013-09-10 3.170 681,429 +50,539 0.02% 2,160,030
2013-09-11 2013-09-09 3.051 630,890 +52,223 0.02% 1,924,929
2013-09-10 2013-09-06 3.075 578,667 +26,954 0.02% 1,779,330
2013-09-09 2013-09-05 3.110 551,713 +53,908 0.02% 1,716,099
2013-09-06 2013-09-04 3.063 497,805 -33,693 0.02% 1,524,779
2013-09-05 2013-09-03 3.027 531,498 -18,531 0.02% 1,609,051
2013-09-04 2013-09-02 2.992 550,029 -35,377 0.02% 1,645,561
2013-09-02 2013-08-29 2.861 585,406 -10,107 0.02% 1,674,951
2013-08-30 2013-08-28 2.802 595,513 -55,593 0.02% 1,668,519
2013-08-29 2013-08-27 2.861 651,106 -53,908 0.02% 1,862,930
2013-08-27 2013-08-23 2.849 705,014 +96,024 0.03% 2,008,801
2013-08-26 2013-08-22 2.857 608,990 +175,200 0.02% 1,739,615
2013-08-23 2013-08-21 2.845 433,790 +101,631 0.02% 1,233,961
2013-08-22 2013-08-20 2.809 332,159 +68,608 0.01% 932,951
2013-08-21 2013-08-19 2.952 263,551 -3,347 0.01% 778,049
2013-08-20 2013-08-16 2.988 266,898 -8,367 0.01% 797,500
2013-08-19 2013-08-15 2.964 275,265 -309,568 0.01% 815,920
2013-08-16 2013-08-13 2.869 584,833 -1,946,098 0.02% 1,677,599
2013-08-15 2013-08-12 2.797 2,530,931 +1,097,713 0.09% 7,078,500
2013-08-13 2013-08-09 2.534 1,433,218 +31,793 0.05% 3,631,560
2013-08-12 2013-08-08 2.450 1,401,425 +5,020 0.05% 3,433,751
2013-08-09 2013-08-07 2.414 1,396,405 +3,347 0.05% 3,371,381
2013-08-08 2013-08-06 2.414 1,393,058 -10,040 0.05% 3,363,300
2013-08-07 2013-08-05 2.367 1,403,098 +11,714 0.05% 3,320,460
2013-08-06 2013-08-02 2.367 1,391,384 +500,329 0.05% 3,292,739
2013-08-05 2013-08-01 2.343 891,055 +11,713 0.03% 2,087,400
2013-08-02 2013-07-31 2.247 879,342 +1,674 0.03% 1,975,881
2013-08-01 2013-07-30 2.319 877,668 -102,074 0.03% 2,035,059
2013-07-31 2013-07-29 2.367 979,742 -23,427 0.04% 2,318,580
2013-07-29 2013-07-25 2.450 1,003,169 +8,367 0.04% 2,457,950
2013-07-26 2013-07-24 2.438 994,802 +5,020 0.04% 2,425,559
2013-07-22 2013-07-18 2.355 989,782 +1,673 0.04% 2,330,509
2013-07-18 2013-07-16 2.390 988,109 +6,693 0.04% 2,362,000
2013-07-17 2013-07-15 2.438 981,416 +35,141 0.04% 2,392,921
2013-07-16 2013-07-12 2.438 946,275 +6,693 0.03% 2,307,239
2013-07-15 2013-07-11 2.414 939,582 +35,140 0.03% 2,268,460
2013-07-12 2013-07-10 2.355 904,442 -1,673 0.03% 2,129,571
2013-07-11 2013-07-09 2.343 906,115 +45,564 0.03% 2,122,680
2013-07-10 2013-07-08 2.163 860,551 -5,020 0.03% 1,861,660
2013-07-09 2013-07-05 2.235 865,571 +10,039 0.03% 1,934,592
2013-07-08 2013-07-04 2.092 855,532 -5,020 0.03% 1,789,449
2013-07-05 2013-07-03 2.104 860,552 -8,366 0.03% 1,810,235
2013-07-04 2013-07-02 2.104 868,918 +6,693 0.03% 1,827,833
2013-07-03 2013-06-28 2.187 862,225 +5,020 0.03% 1,885,892
2013-07-02 2013-06-27 2.163 857,205 +1,673 0.03% 1,854,421
2013-06-25 2013-06-21 2.187 855,532 -426,702 0.03% 1,871,253
2013-06-24 2013-06-20 2.199 1,282,234 -296,182 0.05% 2,819,877
2013-06-21 2013-06-19 2.271 1,578,416 -553,876 0.06% 3,584,431
2013-06-19 2013-06-17 2.378 2,132,292 +8,367 0.08% 5,071,598
2013-06-17 2013-06-13 2.343 2,123,925 -3,347 0.08% 4,975,541
2013-06-14 2013-06-11 2.390 2,127,272 -63,587 0.08% 5,085,084
2013-06-13 2013-06-10 2.414 2,190,859 -165,661 0.08% 5,289,455
2013-06-11 2013-06-07 2.426 2,356,520 -5,020 0.09% 5,717,580
2013-06-10 2013-06-06 2.426 2,361,540 +5,020 0.09% 5,729,760
2013-06-07 2013-06-05 2.426 2,356,520 -55,220 0.09% 5,717,580
2013-05-29 2013-05-27 2.588 2,411,740 -162,246 0.09% 6,242,250
2013-05-28 2013-05-24 2.600 2,573,986 -376,776 0.10% 6,693,613
2013-05-23 2013-05-21 2.613 2,950,762 -86,822 0.11% 7,709,439
2013-05-22 2013-05-20 2.662 3,037,584 +1,638 0.11% 8,084,620
2013-05-14 2013-05-10 2.723 3,035,946 -9,829 0.11% 8,265,588
2013-05-13 2013-05-09 2.723 3,045,775 -16,382 0.11% 8,292,348
2013-05-10 2013-05-08 2.747 3,062,157 -14,743 0.11% 8,411,720
2013-05-09 2013-05-07 2.759 3,076,900 +9,829 0.11% 8,489,784
2013-05-08 2013-05-06 2.662 3,067,071 +31,125 0.11% 8,163,101
2013-05-07 2013-05-03 2.625 3,035,946 -111,395 0.11% 7,969,065
2013-05-06 2013-05-02 2.600 3,147,341 -543,868 0.12% 8,184,615
2013-05-03 2013-04-30 2.698 3,691,209 +1,639 0.14% 9,959,459
2013-05-02 2013-04-29 2.662 3,689,570 -18,020 0.14% 9,819,901
2013-04-30 2013-04-26 2.698 3,707,590 -22,934 0.14% 10,003,658
2013-04-29 2013-04-25 2.698 3,730,524 +1,638 0.14% 10,065,537
2013-04-26 2013-04-24 2.747 3,728,886 +1,638 0.14% 10,243,219
2013-04-25 2013-04-23 2.710 3,727,248 -45,868 0.14% 10,102,203
2013-04-24 2013-04-22 2.784 3,773,116 +18,019 0.14% 10,502,915
2013-04-22 2013-04-18 2.576 3,755,097 +18,020 0.14% 9,673,385
2013-04-19 2013-04-17 2.625 3,737,077 +9,829 0.14% 9,809,466
2013-04-18 2013-04-16 2.662 3,727,248 +1,638 0.14% 9,920,182
2013-04-17 2013-04-15 2.686 3,725,610 +1,638 0.14% 10,006,793
2013-04-16 2013-04-12 2.723 3,723,972 -16,381 0.14% 10,138,790
2013-04-15 2013-04-11 2.674 3,740,353 +21,296 0.14% 10,000,726
2013-04-12 2013-04-10 2.649 3,719,057 -18,020 0.14% 9,852,976
2013-04-11 2013-04-09 2.637 3,737,077 +1,741,360 0.14% 9,855,091
2013-04-10 2013-04-08 2.539 1,995,717 -27,849 0.07% 5,068,006
2013-04-09 2013-04-05 2.466 2,023,566 -31,125 0.07% 4,990,495
2013-04-08 2013-04-03 2.552 2,054,691 -22,934 0.08% 5,242,853
2013-04-05 2013-04-02 2.527 2,077,625 -13,106 0.08% 5,250,641
2013-04-03 2013-03-28 2.539 2,090,731 -3,276 0.08% 5,309,289
2013-03-28 2013-03-26 2.515 2,094,007 -21,296 0.08% 5,266,477
2013-03-26 2013-03-22 2.588 2,115,303 +16,382 0.08% 5,474,989
2013-03-25 2013-03-21 2.576 2,098,921 -11,467 0.08% 5,406,963
2013-03-22 2013-03-20 2.625 2,110,388 -4,915 0.08% 5,539,564
2013-03-21 2013-03-19 2.564 2,115,303 +39,316 0.08% 5,423,339
2013-03-20 2013-03-18 2.552 2,075,987 +4,914 0.08% 5,297,193
2013-03-19 2013-03-15 2.686 2,071,073 -22,934 0.08% 5,562,793
2013-03-18 2013-03-14 2.808 2,094,007 +22,934 0.08% 5,880,047
2013-03-15 2013-03-13 2.796 2,071,073 -288,315 0.08% 5,790,362
2013-03-14 2013-03-12 2.881 2,359,388 -8,191 0.09% 6,798,079
2013-03-13 2013-03-11 2.930 2,367,579 -8,191 0.09% 6,937,301
2013-03-12 2013-03-08 3.003 2,375,770 -8,190 0.09% 7,135,335
2013-03-11 2013-03-07 2.979 2,383,960 +6,552 0.09% 7,101,721
2013-03-08 2013-03-06 2.979 2,377,408 +24,573 0.09% 7,082,203
2013-03-07 2013-03-05 2.906 2,352,835 +1,638 0.09% 6,836,649
2013-03-06 2013-03-04 2.906 2,351,197 +6,552 0.09% 6,831,889
2013-03-05 2013-03-01 3.040 2,344,645 -4,914 0.09% 7,127,731
2013-03-04 2013-02-28 3.040 2,349,559 +394,795 0.09% 7,142,669
2013-03-01 2013-02-27 2.955 1,954,764 -4,914 0.07% 5,775,433
2013-02-28 2013-02-26 2.930 1,959,678 +19,658 0.07% 5,742,101
2013-02-27 2013-02-25 2.930 1,940,020 -6,553 0.07% 5,684,500
2013-02-26 2013-02-22 2.979 1,946,573 +22,934 0.07% 5,798,763
2013-02-25 2013-02-21 2.906 1,923,639 +76,994 0.07% 5,589,531
2013-02-22 2013-02-20 3.016 1,846,645 +5,357 0.07% 5,568,718
2013-02-21 2013-02-19 3.150 1,841,288 -175,282 0.07% 5,799,843
2013-02-19 2013-02-15 3.248 2,016,570 +29,486 0.07% 6,548,921
2013-02-18 2013-02-14 3.187 1,987,084 +26,211 0.07% 6,331,864
2013-02-15 2013-02-08 3.162 1,960,873 +44,230 0.07% 6,200,462
2013-02-14 2013-02-07 3.089 1,916,643 +52,421 0.07% 5,920,203
2013-02-08 2013-02-06 3.223 1,864,222 +21,296 0.07% 6,008,643
2013-02-06 2013-02-04 3.272 1,842,926 -1,638 0.07% 6,030,003
2013-02-05 2013-02-01 3.296 1,844,564 -8,191 0.07% 6,080,403
2013-02-04 2013-01-31 3.284 1,852,755 -4,914 0.07% 6,084,783
2013-02-01 2013-01-30 3.296 1,857,669 +14,743 0.07% 6,123,602
2013-01-31 2013-01-29 3.260 1,842,926 -1,638 0.07% 6,007,503
2013-01-30 2013-01-28 3.211 1,844,564 +31,125 0.07% 5,922,762
2013-01-29 2013-01-25 3.284 1,813,439 -10,272 0.07% 5,955,662
2013-01-28 2013-01-24 3.284 1,823,711 -335,822 0.07% 5,989,398
2013-01-25 2013-01-23 3.309 2,159,533 +4,914 0.08% 7,145,029
2013-01-23 2013-01-21 3.345 2,154,619 +9,829 0.08% 7,207,687
2013-01-22 2013-01-18 3.223 2,144,790 +4,915 0.08% 6,912,952
2013-01-18 2013-01-16 3.235 2,139,875 -8,191 0.08% 6,923,236
2013-01-17 2013-01-15 3.235 2,148,066 -73,717 0.08% 6,949,736
2013-01-16 2013-01-14 3.260 2,221,783 +32,763 0.08% 7,242,487
2013-01-15 2013-01-11 3.199 2,189,020 -11,467 0.08% 7,002,061
2013-01-14 2013-01-10 3.248 2,200,487 +14,743 0.08% 7,146,202
2013-01-11 2013-01-09 3.248 2,185,744 +3,277 0.08% 7,098,323
2013-01-10 2013-01-08 3.223 2,182,467 +3,276 0.08% 7,034,390
2013-01-08 2013-01-04 3.187 2,179,191 -39,316 0.08% 6,944,015
2013-01-07 2013-01-03 2.967 2,218,507 -18,019 0.08% 6,581,758
2013-01-04 2013-01-02 2.808 2,236,526 +29,486 0.08% 6,280,246
2013-01-03 2012-12-31 2.710 2,207,040 +1,639 0.08% 5,981,884
2013-01-02 2012-12-27 2.735 2,205,401 +9,829 0.08% 6,031,293
2012-12-28 2012-12-24 2.723 2,195,572 -3,277 0.08% 5,977,607
2012-12-27 2012-12-20 2.735 2,198,849 -93,375 0.08% 6,013,375
2012-12-21 2012-12-19 2.796 2,292,224 +790,034 0.08% 6,408,662
2012-12-20 2012-12-18 2.759 1,502,190 +1,235,170 0.06% 4,144,844
2012-12-19 2012-12-17 2.735 267,020 -219,513 0.01% 730,242
2012-12-18 2012-12-14 2.735 486,533 +36,039 0.02% 1,330,562
2012-12-13 2012-12-11 2.710 450,494 -129,414 0.02% 1,221,003
2012-12-11 2012-12-07 2.710 579,908 +14,743 0.02% 1,571,762
2012-12-10 2012-12-06 2.686 565,165 +6,553 0.02% 1,518,004
2012-12-07 2012-12-05 2.747 558,612 +21,296 0.02% 1,534,503
2012-12-06 2012-12-04 2.637 537,316 -4,914 0.02% 1,416,963
2012-12-05 2012-12-03 2.662 542,230 -26,211 0.02% 1,443,161
2012-12-04 2012-11-30 2.686 568,441 +26,211 0.02% 1,526,803
2012-12-03 2012-11-29 2.539 542,230 +16,381 0.02% 1,376,961
2012-11-29 2012-11-27 2.564 525,849 -4,914 0.02% 1,348,203
2012-11-26 2012-11-22 2.466 530,763 +4,914 0.02% 1,308,961
2012-11-07 2012-11-05 2.784 525,849 +245,724 0.02% 1,463,763
2012-10-26 2012-10-24 2.710 280,125 +191,664 0.01% 759,241
2012-08-10 2012-08-08 2.344 88,461 +4,914 0.00% 207,361
2012-08-09 2012-08-07 2.344 83,547 +3,277 0.00% 195,842
2012-08-06 2012-08-02 2.369 80,270 +3,276 0.00% 190,121
2012-08-03 2012-08-01 2.356 76,994 +3,276 0.00% 181,422
2012-08-02 2012-07-31 2.283 73,718 +6,553 0.00% 168,302
2012-08-01 2012-07-30 2.210 67,165 +8,191 0.00% 148,421
2012-07-27 2012-07-25 2.198 58,974 +57,335 0.00% 129,601
2012-07-11 2012-07-09 2.466 1,639 +1,638 0.00% 4,042
2012-06-26 2012-06-22 2.613 1 -76,993 0.00% 3
2012-06-25 2012-06-21 2.625 76,994 +76,993 0.00% 202,102
2012-06-22 2012-06-20 2.625 1 -90,917 0.00% 3
2012-06-21 2012-06-19 2.564 90,918 +4,914 0.00% 233,101
2012-06-20 2012-06-18 2.503 86,004 +4,914 0.00% 215,252
2012-06-19 2012-06-15 2.515 81,090 +76,994 0.00% 203,943
2012-06-18 2012-06-14 2.454 4,096 -11,467 0.00% 10,051
2012-06-13 2012-06-11 2.454 15,563 -50,374 0.00% 38,191
2012-06-11 2012-06-07 2.515 65,937 +3,277 0.00% 165,833
2012-06-04 2012-05-31 2.576 62,660 -3,277 0.00% 161,416
2012-06-01 2012-05-30 2.832 65,937 +62,250 0.00% 186,764
2012-05-31 2012-05-29 2.918 3,687 -29,486 0.00% 10,758
2012-05-30 2012-05-28 2.964 33,173 -14,744 0.00% 98,314
2012-05-29 2012-05-25 2.913 47,917 -1,642 0.00% 139,593
2012-05-22 2012-05-18 2.976 49,559 +23,788 0.00% 147,501
2012-05-18 2012-05-16 3.014 25,771 +23,788 0.00% 77,677
2012-05-14 2012-05-10 3.203 1,983 -6,344 0.00% 6,352
2012-05-10 2012-05-08 3.292 8,327 -277,528 0.00% 27,409
2012-05-08 2012-05-04 3.418 285,855 +158,588 0.01% 976,959
2012-05-07 2012-05-03 3.443 127,267 +88,809 0.00% 438,167
2012-05-04 2012-05-02 3.418 38,458 -63,039 0.00% 131,437
2012-05-03 2012-04-30 3.380 101,497 -1,498,486 0.00% 343,044
2012-05-02 2012-04-27 3.380 1,599,983 +740,439 0.06% 5,407,686
2012-04-30 2012-04-26 3.405 859,544 +4,758 0.03% 2,926,801
2012-04-27 2012-04-25 3.380 854,786 +20,616 0.03% 2,889,040
2012-04-26 2012-04-24 3.418 834,170 +193,477 0.03% 2,850,921
2012-04-20 2012-04-18 3.481 640,693 +49,162 0.02% 2,230,080
2012-04-19 2012-04-17 3.493 591,531 +176,032 0.02% 2,066,420
2012-04-18 2012-04-16 3.582 415,499 -168,579 0.02% 1,488,160
2012-04-17 2012-04-13 3.670 584,078 -1,905,745 0.02% 2,143,508
2012-04-16 2012-04-12 3.594 2,489,823 +122,112 0.10% 8,949,003
2012-04-13 2012-04-11 3.556 2,367,711 +566,157 0.09% 8,420,524
2012-04-12 2012-04-10 3.657 1,801,554 -14,273 0.07% 6,588,804
2012-04-11 2012-04-05 3.720 1,815,827 +58,678 0.07% 6,755,504
2012-04-03 2012-03-30 3.733 1,757,149 +158,587 0.07% 6,559,362
2012-04-02 2012-03-29 3.733 1,598,562 -7,929 0.06% 5,967,364
2012-03-30 2012-03-28 3.783 1,606,491 -196,649 0.06% 6,078,002
2012-03-29 2012-03-27 3.846 1,803,140 -405,983 0.07% 6,935,705
2012-03-28 2012-03-26 3.809 2,209,123 +621,662 0.08% 8,413,722
2012-03-27 2012-03-23 3.809 1,587,461 +315,589 0.06% 6,046,044
2012-03-26 2012-03-22 3.897 1,271,872 +136,386 0.05% 4,956,364
2012-03-23 2012-03-21 3.872 1,135,486 -28,546 0.04% 4,396,241
2012-03-22 2012-03-20 3.872 1,164,032 +413,914 0.04% 4,506,762
2012-03-21 2012-03-19 3.897 750,118 +12,687 0.03% 2,923,138
2012-03-20 2012-03-16 3.935 737,431 -222,023 0.03% 2,901,598
2012-03-19 2012-03-15 3.947 959,454 +171,275 0.04% 3,787,301
2012-03-16 2012-03-14 4.023 788,179 -5,551 0.03% 3,170,858
2012-03-13 2012-03-09 4.061 793,730 -34,889 0.03% 3,223,220
2012-03-09 2012-03-07 3.922 828,619 +133,213 0.03% 3,249,949
2012-03-08 2012-03-06 3.922 695,406 +198,234 0.03% 2,727,471
2012-03-07 2012-03-05 4.099 497,172 +15,859 0.02% 2,037,752
2012-03-06 2012-03-02 4.250 481,313 +50,748 0.02% 2,045,591
2012-03-05 2012-03-01 4.250 430,565 +425,014 0.02% 1,829,911
2012-03-02 2012-02-29 4.364 5,551 +4,758 0.00% 24,222
2012-02-28 2012-02-24 4.288 793 -68,985 0.00% 3,400
2012-02-27 2012-02-23 4.162 69,778 +39,646 0.00% 290,398
2012-02-23 2012-02-21 4.225 30,132 +25,374 0.00% 127,302
2012-02-21 2012-02-17 4.225 4,758 -152,244 0.00% 20,102
2012-02-20 2012-02-16 4.338 157,002 +11,101 0.01% 681,122
2012-02-16 2012-02-14 3.960 145,901 -11,101 0.01% 577,762
2012-02-15 2012-02-13 3.998 157,002 -52,334 0.01% 627,662
2012-02-14 2012-02-10 3.998 209,336 -142,729 0.01% 836,882
2012-02-13 2012-02-09 4.073 352,065 -23,788 0.01% 1,434,124
2012-02-10 2012-02-08 3.796 375,853 -57,091 0.01% 1,426,743
2012-02-09 2012-02-07 3.493 432,944 +42,818 0.02% 1,512,421
2012-02-08 2012-02-06 3.506 390,126 +187,133 0.01% 1,367,763
2012-02-07 2012-02-03 3.493 202,993 +82,466 0.01% 709,124
2012-02-06 2012-02-02 3.481 120,527 -69,779 0.00% 419,522
2012-02-03 2012-02-01 3.443 190,306 -79,293 0.01% 655,204
2012-02-02 2012-01-31 3.544 269,599 -60,264 0.01% 955,401
2012-02-01 2012-01-30 3.657 329,863 -42,818 0.01% 1,206,404
2012-01-31 2012-01-27 3.720 372,681 +19,030 0.01% 1,386,502
2012-01-30 2012-01-26 3.657 353,651 -4,757 0.01% 1,293,404
2012-01-27 2012-01-20 3.569 358,408 +41,232 0.01% 1,279,162
2012-01-26 2012-01-19 3.544 317,176 +63,435 0.01% 1,124,004
2012-01-20 2012-01-18 3.493 253,741 +6,344 0.01% 886,404
2012-01-19 2012-01-17 3.544 247,397 +58,677 0.01% 876,722
2012-01-18 2012-01-16 3.329 188,720 -207,749 0.01% 628,323
2012-01-17 2012-01-13 3.556 396,469 -66,607 0.02% 1,410,002
2012-01-16 2012-01-12 3.556 463,076 -101,496 0.02% 1,646,883
2012-01-13 2012-01-11 3.582 564,572 -145,900 0.02% 2,022,083
2012-01-12 2012-01-10 3.582 710,472 -22,203 0.03% 2,544,642
2012-01-11 2012-01-09 3.531 732,675 -15,858 0.03% 2,587,204
2012-01-10 2012-01-06 3.506 748,533 -4,758 0.03% 2,624,322
2012-01-09 2012-01-05 3.607 753,291 -66,607 0.03% 2,717,003
2012-01-06 2012-01-04 3.418 819,898 -109,425 0.03% 2,802,144
2012-01-04 2011-12-30 3.342 929,323 +26,960 0.04% 3,105,803
2012-01-03 2011-12-29 3.342 902,363 +6,343 0.03% 3,015,702
2011-12-30 2011-12-28 3.380 896,020 +6,344 0.03% 3,028,404
2011-12-29 2011-12-23 3.392 889,676 +4,757 0.03% 3,018,182
2011-12-28 2011-12-22 3.418 884,919 -4,757 0.03% 3,024,364
2011-12-23 2011-12-21 3.355 889,676 +1,586 0.03% 2,984,522
2011-12-22 2011-12-20 3.367 888,090 -114,183 0.03% 2,990,402
2011-12-21 2011-12-19 3.443 1,002,273 -41,233 0.04% 3,450,722
2011-12-20 2011-12-16 3.392 1,043,506 -23,788 0.04% 3,540,043
2011-12-19 2011-12-15 3.392 1,067,294 -30,132 0.04% 3,620,743
2011-12-16 2011-12-14 3.481 1,097,426 -22,202 0.04% 3,819,844
2011-12-15 2011-12-13 3.481 1,119,628 +31,718 0.04% 3,897,123
2011-12-14 2011-12-12 3.506 1,087,910 +15,858 0.04% 3,814,161
2011-12-13 2011-12-09 3.619 1,072,052 +39,647 0.04% 3,880,244
2011-12-12 2011-12-08 3.708 1,032,405 +11,101 0.04% 3,827,884
2011-12-09 2011-12-07 3.746 1,021,304 +14,273 0.04% 3,825,364
2011-12-08 2011-12-06 3.683 1,007,031 -139,557 0.04% 3,708,404
2011-12-06 2011-12-02 3.910 1,146,588 -7,929 0.04% 4,482,604
2011-12-05 2011-12-01 3.935 1,154,517 -120,527 0.04% 4,542,723
2011-12-02 2011-11-30 3.796 1,275,044 -25,374 0.05% 4,840,085
2011-12-01 2011-11-29 3.846 1,300,418 -60,263 0.05% 5,002,005
2011-11-30 2011-11-28 3.746 1,360,681 +22,203 0.05% 5,096,524
2011-11-29 2011-11-25 3.569 1,338,478 -11,102 0.05% 4,777,041
2011-11-28 2011-11-24 3.670 1,349,580 -53,919 0.05% 4,952,824
2011-11-25 2011-11-23 3.594 1,403,499 -28,546 0.05% 5,044,502
2011-11-24 2011-11-22 3.695 1,432,045 -61,849 0.05% 5,291,583
2011-11-23 2011-11-21 3.569 1,493,894 +6,343 0.06% 5,331,722
2011-11-22 2011-11-18 3.708 1,487,551 -209,335 0.06% 5,515,444
2011-11-21 2011-11-17 3.783 1,696,886 +63,435 0.06% 6,420,003
2011-11-18 2011-11-16 3.846 1,633,451 -45,990 0.06% 6,283,003
2011-11-17 2011-11-15 3.985 1,679,441 -166,517 0.06% 6,692,882
2011-11-16 2011-11-14 4.073 1,845,958 -152,244 0.07% 7,519,442
2011-11-15 2011-11-11 4.036 1,998,202 -101,496 0.08% 8,064,003
2011-11-14 2011-11-10 4.010 2,099,698 +145,900 0.08% 8,420,643
2011-11-10 2011-11-08 4.389 1,953,798 +223,609 0.07% 8,574,725
2011-11-09 2011-11-07 4.515 1,730,189 +131,627 0.07% 7,811,562
2011-11-08 2011-11-04 4.527 1,598,562 -38,061 0.06% 7,237,444
2011-11-07 2011-11-03 4.452 1,636,623 +87,223 0.06% 7,285,924
2011-11-04 2011-11-02 4.527 1,549,400 -20,616 0.06% 7,014,865
2011-11-03 2011-11-01 4.452 1,570,016 -44,405 0.06% 6,989,403
2011-11-01 2011-10-28 4.578 1,614,421 -4,757 0.06% 7,390,686
2011-10-31 2011-10-27 4.565 1,619,178 +1,005,444 0.06% 7,392,043
2011-10-28 2011-10-26 4.439 613,734 +106,254 0.02% 2,724,483
2011-10-27 2011-10-25 4.275 507,480 +144,314 0.02% 2,169,601
2011-10-26 2011-10-24 4.288 363,166 +180,790 0.01% 1,557,204
2011-10-25 2011-10-21 4.137 182,376 -4,758 0.01% 754,402
2011-10-24 2011-10-20 3.872 187,134 -144,314 0.01% 724,523
2011-10-21 2011-10-19 3.935 331,448 -183,962 0.01% 1,304,161
2011-10-20 2011-10-18 4.023 515,410 -53,920 0.02% 2,073,504
2011-10-19 2011-10-17 4.351 569,330 -45,990 0.02% 2,477,105
2011-10-18 2011-10-14 4.237 615,320 -252,154 0.02% 2,607,364
2011-10-17 2011-10-13 4.540 867,474 -450,388 0.03% 3,938,404
2011-10-14 2011-10-12 4.338 1,317,862 -58,677 0.05% 5,717,283
2011-10-13 2011-10-11 4.010 1,376,539 +572,500 0.05% 5,520,481
2011-10-12 2011-10-10 3.859 804,039 +380,610 0.03% 3,102,843
2011-10-11 2011-10-07 3.973 423,429 -261,669 0.02% 1,682,102
2011-10-10 2011-10-06 3.607 685,098 +44,404 0.03% 2,471,041
2011-10-06 2011-10-03 3.481 640,694 +437,701 0.02% 2,230,083
2011-10-04 2011-09-30 3.657 202,993 -222,022 0.01% 742,404
2011-10-03 2011-09-28 3.884 425,015 +271,184 0.02% 1,650,883
2011-09-30 2011-09-27 3.783 153,831 -645,450 0.01% 582,005
2011-09-28 2011-09-26 3.266 799,281 -261,670 0.03% 2,610,722
2011-09-27 2011-09-23 3.506 1,060,951 +117,355 0.04% 3,719,644
2011-09-26 2011-09-22 3.607 943,596 -298,144 0.04% 3,403,403
2011-09-23 2011-09-21 3.846 1,241,740 +1,223,502 0.05% 4,776,302
2011-09-22 2011-09-20 3.733 18,238 +4,757 0.00% 68,082
2011-09-21 2011-09-19 3.809 13,481 +6,344 0.00% 51,344
2011-09-20 2011-09-16 4.036 7,137 +793 0.00% 28,802
2011-09-19 2011-09-15 3.903 6,344 -375,852 0.00% 24,764
2011-09-16 2011-09-14 3.853 382,196 -1,392,103 0.01% 1,472,452
2011-09-15 2011-09-12 4.005 1,774,299 -26,740 0.07% 7,106,402
2011-09-14 2011-09-09 4.336 1,801,039 -116,399 0.07% 7,808,900
2011-09-12 2011-09-08 4.450 1,917,438 +423,126 0.07% 8,533,000
2011-09-09 2011-09-07 4.107 1,494,312 +214,049 0.06% 6,137,001
2011-09-08 2011-09-06 4.107 1,280,263 +402,234 0.05% 5,257,921
2011-09-07 2011-09-05 4.654 878,029 +31,460 0.03% 4,086,037
2011-09-06 2011-09-02 4.870 846,569 +262,684 0.03% 4,122,622
2011-09-05 2011-09-01 5.124 583,885 +210,777 0.02% 2,991,884
2011-09-02 2011-08-31 5.150 373,108 +7,864 0.01% 1,921,330
2011-09-01 2011-08-30 4.984 365,244 -193,474 0.01% 1,820,462
2011-08-31 2011-08-29 4.794 558,718 -795,917 0.02% 2,678,221
2011-08-30 2011-08-26 4.654 1,354,635 -265,831 0.05% 6,303,994
2011-08-29 2011-08-25 4.755 1,620,466 +28,314 0.06% 7,705,910
2011-08-26 2011-08-24 4.743 1,592,152 -136,848 0.06% 7,551,022
2011-08-25 2011-08-23 4.895 1,729,000 -292,570 0.07% 8,463,853
2011-08-24 2011-08-22 4.717 2,021,570 -1,601,273 0.08% 9,536,194
2011-08-23 2011-08-19 5.086 3,622,843 -229,652 0.14% 18,425,610
2011-08-22 2011-08-18 5.595 3,852,495 -764,471 0.15% 21,552,971
2011-08-19 2011-08-17 6.052 4,616,966 -248,199 0.18% 27,943,192
2011-08-18 2011-08-16 5.963 4,865,165 +88,086 0.19% 29,012,343
2011-08-17 2011-08-15 5.709 4,777,079 +89,659 0.18% 27,272,261
2011-08-16 2011-08-12 5.378 4,687,420 +335,040 0.18% 25,210,799
2011-08-15 2011-08-11 5.467 4,352,380 +542,671 0.17% 23,796,202
2011-08-12 2011-08-10 5.938 3,809,709 -67,637 0.15% 22,621,483
2011-08-11 2011-08-09 5.798 3,877,346 -281,560 0.15% 22,480,801
2011-08-10 2011-08-08 5.823 4,158,906 +88,086 0.16% 24,219,042
2011-08-09 2011-08-05 5.976 4,070,820 +368,073 0.16% 24,327,201
2011-08-08 2011-08-04 6.459 3,702,747 -20,449 0.14% 23,916,638
2011-08-05 2011-08-03 6.434 3,723,196 -478,180 0.14% 23,954,041
2011-08-04 2011-08-02 6.637 4,201,376 -287,851 0.16% 27,885,243
2011-08-03 2011-08-01 6.726 4,489,227 +77,075 0.17% 30,195,319
2011-08-02 2011-07-29 6.485 4,412,152 +169,880 0.17% 28,610,999
2011-08-01 2011-07-28 6.650 4,242,272 +616,600 0.16% 28,210,617
2011-07-29 2011-07-27 6.739 3,625,672 +497,055 0.14% 24,432,998
2011-07-28 2011-07-26 6.828 3,128,617 +190,328 0.12% 21,361,860
2011-07-27 2011-07-25 6.434 2,938,289 +103,815 0.11% 18,904,161
2011-07-26 2011-07-22 5.912 2,834,474 -127,409 0.11% 16,758,603
2011-07-25 2011-07-21 5.709 2,961,883 -14,157 0.11% 16,909,339
2011-07-22 2011-07-20 5.760 2,976,040 +320,884 0.11% 17,141,521
2011-07-21 2011-07-19 5.671 2,655,156 +687,383 0.10% 15,056,959
2011-07-20 2011-07-18 5.671 1,967,773 -611,881 0.08% 11,158,922
2011-07-19 2011-07-15 5.874 2,579,654 +70,783 0.10% 15,153,600
2011-07-18 2011-07-14 5.925 2,508,871 -1,418,810 0.10% 14,865,401
2011-07-15 2011-07-13 5.938 3,927,681 +108,535 0.15% 23,321,983
2011-07-14 2011-07-12 5.900 3,819,146 -78,648 0.15% 22,531,838
2011-07-13 2011-07-11 5.811 3,897,794 +158,869 0.15% 22,648,918
2011-07-12 2011-07-08 5.811 3,738,925 -17,303 0.14% 21,725,778
2011-07-11 2011-07-07 5.823 3,756,228 -34,605 0.14% 21,874,080
2011-07-08 2011-07-06 5.480 3,790,833 +25,167 0.15% 20,774,200
2011-07-07 2011-07-05 5.633 3,765,666 +11,011 0.15% 21,210,842
2011-07-06 2011-07-04 5.595 3,754,655 -23,594 0.14% 21,005,600
2011-07-05 2011-06-30 5.480 3,778,249 -125,837 0.15% 20,705,238
2011-07-04 2011-06-29 5.353 3,904,086 +15,729 0.15% 20,898,439
2011-06-30 2011-06-28 5.506 3,888,357 -3,145 0.15% 21,407,522
2011-06-29 2011-06-27 5.531 3,891,502 +1,572 0.15% 21,523,797
2011-06-28 2011-06-24 5.340 3,889,930 -1,572 0.15% 20,773,203
2011-06-27 2011-06-23 5.200 3,891,502 -1,573 0.15% 20,237,318
2011-06-24 2011-06-22 5.150 3,893,075 -77,075 0.15% 20,047,498
2011-06-23 2011-06-21 4.933 3,970,150 +805,355 0.15% 19,586,238
2011-06-22 2011-06-20 4.755 3,164,795 -11,011 0.12% 15,049,760
2011-06-21 2011-06-17 5.035 3,175,806 -14,156 0.12% 15,990,481
2011-06-20 2011-06-16 5.226 3,189,962 -9,438 0.12% 16,670,158
2011-06-17 2011-06-15 5.277 3,199,400 +58,199 0.12% 16,882,199
2011-06-16 2011-06-14 5.328 3,141,201 -15,729 0.12% 16,734,862
2011-06-15 2011-06-13 5.200 3,156,930 -20,449 0.12% 16,417,259
2011-06-14 2011-06-10 5.150 3,177,379 -26,740 0.12% 16,362,001
2011-06-13 2011-06-09 5.302 3,204,119 -15,730 0.12% 16,988,580
2011-06-10 2011-06-08 5.620 3,219,849 -23,594 0.12% 18,095,482
2011-06-09 2011-06-07 6.065 3,243,443 -50,335 0.13% 19,671,480
2011-06-08 2011-06-03 5.951 3,293,778 +201,339 0.13% 19,599,841
2011-05-27 2011-05-25 5.226 3,092,439 -6,292 0.12% 16,160,520
2011-05-26 2011-05-24 5.264 3,098,731 -39,324 0.12% 16,311,601
2011-05-25 2011-05-23 5.137 3,138,055 -3,146 0.12% 16,119,601
2011-05-24 2011-05-20 5.326 3,141,201 -39,324 0.12% 16,729,123
2011-05-23 2011-05-19 5.506 3,180,525 -437 0.12% 17,511,352
2011-05-19 2011-05-17 5.506 3,180,962 -174,129 0.12% 17,513,758
2011-05-17 2011-05-13 5.351 3,355,091 +141,479 0.13% 17,954,559
2011-05-16 2011-05-12 5.570 3,213,612 -525,496 0.13% 17,900,223
2011-05-13 2011-05-11 5.737 3,739,108 -35,758 0.15% 21,452,601
2011-05-12 2011-05-09 5.815 3,774,866 +94,838 0.15% 21,949,118
2011-05-11 2011-05-06 5.724 3,680,028 +946,826 0.14% 21,066,298
2011-05-09 2011-05-05 5.673 2,733,202 +71,517 0.11% 15,505,559
2011-05-06 2011-05-04 6.008 2,661,685 +65,298 0.10% 15,990,080
2011-05-05 2011-05-03 5.995 2,596,387 +129,042 0.10% 15,564,402
2011-05-04 2011-04-29 6.033 2,467,345 +309,390 0.10% 14,886,062
2011-05-03 2011-04-28 6.265 2,157,955 -57,525 0.08% 13,519,121
2011-04-29 2011-04-27 6.535 2,215,480 +69,963 0.09% 14,478,002
2011-04-28 2011-04-26 6.291 2,145,517 +1,555 0.08% 13,496,399
2011-04-27 2011-04-21 6.200 2,143,962 +777 0.08% 13,293,558
2011-04-26 2011-04-20 6.072 2,143,185 +664,644 0.08% 13,013,040
2011-04-21 2011-04-19 5.544 1,478,541 -4,664 0.06% 8,197,619
2011-04-20 2011-04-18 5.519 1,483,205 +1,436,563 0.06% 8,185,318
2011-04-19 2011-04-15 5.583 46,642 -326,491 0.00% 260,402
2011-04-18 2011-04-14 5.596 373,133 +226,989 0.01% 2,087,998
2011-04-15 2011-04-13 5.480 146,144 -231,654 0.01% 800,880
2011-04-14 2011-04-12 5.210 377,798 +59,080 0.01% 1,968,302
2011-04-13 2011-04-11 5.390 318,718 +49,751 0.01% 1,717,899
2011-04-12 2011-04-08 5.506 268,967 -3,109 0.01% 1,480,880
2011-04-11 2011-04-07 5.377 272,076 -5,442 0.01% 1,462,998
2011-04-08 2011-04-06 5.236 277,518 -13,992 0.01% 1,452,990
2011-04-07 2011-04-04 4.837 291,510 -2,259,012 0.01% 1,409,998
2011-04-06 2011-04-01 4.991 2,550,522 +6,219 0.10% 12,730,278
2011-04-04 2011-03-31 5.004 2,544,303 -956,155 0.10% 12,731,968
2011-04-01 2011-03-30 5.004 3,500,458 -380,907 0.14% 17,516,671
2011-03-31 2011-03-29 4.631 3,881,365 +1,808,142 0.15% 17,974,801
2011-03-30 2011-03-28 4.245 2,073,223 +1,791,740 0.08% 8,801,102
2011-03-29 2011-03-25 4.297 281,483 +52,861 0.01% 1,209,416
2011-03-28 2011-03-24 4.309 228,622 -3,256,289 0.01% 985,235
2011-03-25 2011-03-23 4.232 3,484,911 +6,219 0.14% 14,749,072
2011-03-24 2011-03-22 4.181 3,478,692 +46,642 0.14% 14,543,751
2011-03-22 2011-03-18 4.142 3,432,050 +3,391,627 0.13% 14,216,300
2011-03-21 2011-03-17 3.898 40,423 +778 0.00% 157,561
2011-03-14 2011-03-10 3.975 39,645 -296,952 0.00% 157,588
2011-03-10 2011-03-08 3.872 336,597 +10,883 0.01% 1,303,328
2011-03-07 2011-03-03 3.833 325,714 +180,347 0.01% 1,248,619
2011-03-04 2011-03-02 3.679 145,367 -24,875 0.01% 534,822
2011-03-03 2011-03-01 3.731 170,242 -225,435 0.01% 635,100
2011-03-02 2011-02-28 3.602 395,677 -267,412 0.02% 1,425,200
2011-03-01 2011-02-25 3.499 663,089 -491,292 0.03% 2,320,159
2011-02-28 2011-02-24 3.512 1,154,381 -211,443 0.05% 4,054,048
2011-02-25 2011-02-23 3.550 1,365,824 -35,758 0.05% 4,849,321
2011-02-24 2011-02-22 3.538 1,401,582 -340,485 0.05% 4,958,249
2011-02-22 2011-02-18 3.743 1,742,067 +65,299 0.07% 6,521,311
2011-02-17 2011-02-15 3.769 1,676,768 +59,079 0.07% 6,320,009
2011-02-11 2011-02-09 3.563 1,617,689 -10,883 0.06% 5,764,371
2011-02-09 2011-02-07 3.833 1,628,572 -9,328 0.06% 6,243,100
2011-02-01 2011-01-28 3.833 1,637,900 +34,204 0.06% 6,278,859
2011-01-31 2011-01-27 3.885 1,603,696 +6,219 0.06% 6,230,259
2011-01-28 2011-01-26 3.859 1,597,477 +177,238 0.06% 6,164,998
2011-01-27 2011-01-25 3.859 1,420,239 +116,604 0.06% 5,481,000
2011-01-26 2011-01-24 3.846 1,303,635 +52,861 0.05% 5,014,231
2011-01-25 2011-01-21 3.872 1,250,774 +102,611 0.05% 4,843,089
2011-01-24 2011-01-20 3.936 1,148,163 +57,525 0.04% 4,519,622
2011-01-21 2011-01-19 3.988 1,090,638 +96,393 0.04% 4,349,301
2011-01-20 2011-01-18 3.975 994,245 +10,883 0.04% 3,952,110
2011-01-19 2011-01-17 4.039 983,362 -37,313 0.04% 3,972,100
2011-01-18 2011-01-14 4.065 1,020,675 +62,189 0.04% 4,149,079
2011-01-17 2011-01-13 4.142 958,486 +49,751 0.04% 3,970,258
2011-01-14 2011-01-12 4.142 908,735 -79,291 0.04% 3,764,179
2011-01-13 2011-01-11 3.975 988,026 -40,423 0.04% 3,927,389
2011-01-10 2011-01-06 3.872 1,028,449 -43,532 0.04% 3,982,230
2011-01-07 2011-01-05 3.846 1,071,981 -88,619 0.04% 4,123,209
2011-01-06 2011-01-04 3.846 1,160,600 -122,823 0.05% 4,464,069
2011-01-05 2011-01-03 3.692 1,283,423 -4,665 0.05% 4,738,368
2011-01-04 2010-12-31 3.641 1,288,088 +35,759 0.05% 4,689,311
2010-12-30 2010-12-28 3.628 1,252,329 -24,876 0.05% 4,543,020
2010-12-29 2010-12-24 3.666 1,277,205 -11,660 0.05% 4,682,552
2010-12-28 2010-12-22 3.731 1,288,865 -3,109 0.05% 4,808,200
2010-12-23 2010-12-21 3.769 1,291,974 -20,212 0.05% 4,869,658
2010-12-21 2010-12-17 3.885 1,312,186 -69,962 0.05% 5,097,761
2010-12-20 2010-12-16 3.846 1,382,148 -46,642 0.05% 5,316,219
2010-12-17 2010-12-15 3.975 1,428,790 -1,555 0.06% 5,679,420
2010-12-16 2010-12-14 3.988 1,430,345 +49,751 0.06% 5,704,001
2010-12-15 2010-12-13 4.001 1,380,594 +10,883 0.05% 5,523,361
2010-12-14 2010-12-10 3.988 1,369,711 +90,174 0.05% 5,462,202
2010-12-13 2010-12-09 4.104 1,279,537 +166,356 0.05% 5,250,741
2010-12-07 2010-12-03 3.975 1,113,181 -31,095 0.04% 4,424,879
2010-12-06 2010-12-02 3.885 1,144,276 -79,291 0.04% 4,445,441
2010-12-03 2010-12-01 3.821 1,223,567 -13,992 0.05% 4,674,781
2010-12-02 2010-11-30 3.898 1,237,559 +10,883 0.05% 4,823,759
2010-12-01 2010-11-29 3.718 1,226,676 +80,845 0.05% 4,560,420
2010-11-25 2010-11-23 3.795 1,145,831 -21,766 0.04% 4,348,302
2010-11-23 2010-11-19 3.821 1,167,597 -7,773 0.05% 4,460,941
2010-11-11 2010-11-09 4.039 1,175,370 +110,385 0.05% 4,747,679
2010-11-10 2010-11-08 3.988 1,064,985 +268,967 0.04% 4,247,000
2010-11-09 2010-11-05 4.116 796,018 +54,415 0.03% 3,276,800
2010-11-08 2010-11-04 4.001 741,603 +172,575 0.03% 2,966,941
2010-11-05 2010-11-03 4.091 569,028 +115,049 0.02% 2,327,758
2010-11-04 2010-11-02 4.104 453,979 +181,903 0.02% 1,862,960
2010-11-03 2010-11-01 4.219 272,076 +6,218 0.01% 1,147,998
2010-11-02 2010-10-29 4.104 265,858 +23,321 0.01% 1,090,982
2010-11-01 2010-10-28 4.065 242,537 +51,306 0.01% 985,921
2010-10-29 2010-10-27 4.245 191,231 +71,517 0.01% 811,801
2010-10-28 2010-10-26 4.219 119,714 +73,072 0.00% 505,122
2010-08-05 2010-08-03 3.486 46,642 -1,263 0.00% 162,601
2010-08-02 2010-07-29 3.473 47,905 -340,484 0.00% 166,388
2010-07-30 2010-07-28 3.473 388,389 -489,738 0.02% 1,348,987
2010-07-29 2010-07-27 3.396 878,127 -161,691 0.03% 2,982,211
2010-07-27 2010-07-23 3.473 1,039,818 -443,096 0.04% 3,611,588
2010-07-23 2010-07-21 3.448 1,482,914 -332,710 0.06% 5,112,436
2010-07-22 2010-07-20 3.435 1,815,624 -677,859 0.07% 6,236,117
2010-07-21 2010-07-19 3.280 2,493,483 -648,320 0.10% 8,179,442
2010-07-20 2010-07-16 3.267 3,141,803 -407,337 0.12% 10,265,728
2010-07-16 2010-07-14 3.486 3,549,140 -111,940 0.14% 12,372,843
2010-07-15 2010-07-13 3.319 3,661,080 -26,430 0.14% 12,150,832
2010-07-14 2010-07-12 3.165 3,687,510 +138,370 0.14% 11,669,316
2010-07-08 2010-07-06 2.894 3,549,140 -1,555 0.14% 10,272,656
2010-07-07 2010-07-05 2.779 3,550,695 -9,328 0.14% 9,866,071
2010-07-05 2010-06-30 2.779 3,560,023 -806,901 0.14% 9,891,990
2010-06-28 2010-06-24 3.010 4,366,924 +1,452,014 0.17% 13,145,242
2010-06-14 2010-06-10 3.152 2,914,910 -698,071 0.17% 9,186,886
2010-06-04 2010-06-02 3.075 3,612,981 -155,472 0.21% 11,108,123
2010-06-03 2010-06-01 3.062 3,768,453 -157,027 0.22% 11,537,645
2010-06-02 2010-05-31 3.087 3,925,480 -1,279,537 0.23% 12,119,400
2010-05-27 2010-05-25 3.397 5,205,017 +7,774 0.30% 17,682,439
2010-05-26 2010-05-24 3.370 5,197,243 +276,009 0.30% 17,514,781
2010-05-25 2010-05-20 3.193 4,921,234 +1,177 0.30% 15,715,272
2010-05-20 2010-05-18 3.289 4,920,057 -3,033,388 0.30% 16,180,639
2010-05-19 2010-05-17 3.946 7,953,445 -79,675 0.49% 31,387,886
2010-05-04 2010-04-30 4.166 8,033,120 -45,246 0.50% 33,463,559
2010-04-23 2010-04-21 4.426 8,078,366 -70,058 0.50% 35,755,293
2010-04-22 2010-04-20 4.577 8,148,424 -173,685 0.51% 37,293,606
2010-04-21 2010-04-19 4.618 8,322,109 -186,821 0.52% 38,430,638
2010-04-13 2010-04-09 4.549 8,508,930 +300,665 0.53% 38,710,371
2010-04-07 2010-03-31 4.522 8,208,265 +5,838 0.51% 37,117,576
2010-04-01 2010-03-30 4.508 8,202,427 -553,165 0.51% 36,978,779
2010-03-30 2010-03-26 4.385 8,755,592 -113,844 0.55% 38,392,800
2010-03-23 2010-03-19 4.522 8,869,436 +17,514 0.55% 40,107,375
2010-02-23 2010-02-19 4.097 8,851,922 -585,275 0.55% 36,267,955
2010-02-22 2010-02-18 4.111 9,437,197 -278,772 0.59% 38,795,252
2010-02-03 2010-02-01 4.316 9,715,969 -303,584 0.61% 41,938,314
2010-01-28 2010-01-26 4.097 10,019,553 -72,977 0.62% 41,051,954
2010-01-27 2010-01-25 4.316 10,092,530 +10,076,475 0.63% 43,563,714
2009-12-02 2009-11-30 4.453 16,055 -27,731 0.00% 71,500
2009-11-25 2009-11-23 4.769 43,786 +43,786 0.00% 208,799
2009-06-11 2009-06-09 4.632 0 -924
2009-05-22 2009-05-20 5.029 924 +924 0.00% 4,647
2008-05-13 2008-05-08 9.633 0 -941
2008-05-08 2008-05-06 10.209 941 +941 0.00% 9,606
2008-03-31 2008-03-27 6.303 0 -5,838
2008-03-28 2008-03-26 5.961 5,838 -723,931 0.00% 34,799
2008-03-27 2008-03-25 6.358 729,769 -820,261 0.08% 4,639,997
2008-03-26 2008-03-20 6.317 1,550,030 -59,842 0.16% 9,791,637
2008-03-25 2008-03-19 6.783 1,609,872 -528,353 0.17% 10,919,703
2008-03-20 2008-03-18 6.728 2,138,225 -62,760 0.23% 14,386,303
2008-03-19 2008-03-17 7.084 2,200,985 -280,231 0.23% 15,592,721
2008-03-18 2008-03-14 7.797 2,481,216 -81,734 0.26% 19,345,998
2008-03-17 2008-03-13 8.071 2,562,950 -7,298 0.27% 20,685,676
2008-03-14 2008-03-12 8.331 2,570,248 -124,061 0.27% 21,413,759
2008-03-13 2008-03-11 8.345 2,694,309 -169,306 0.28% 22,484,280
2008-03-12 2008-03-10 8.633 2,863,615 -4,379 0.30% 24,721,196
2008-03-11 2008-03-07 9.044 2,867,994 -51,084 0.30% 25,937,999
2008-01-07 2008-01-03 12.264 2,919,078 -42,327 0.31% 35,800,000
2008-01-04 2008-01-02 11.785 2,961,405 +42,327 0.32% 34,898,805
2007-12-20 2007-12-18 11.401 2,919,078 -413,050 0.31% 33,280,000
2007-12-19 2007-12-17 11.648 3,332,128 +413,050 0.36% 38,811,006
2007-12-18 2007-12-14 12.086 2,919,078 -353,208 0.31% 35,280,000
2007-12-17 2007-12-13 11.812 3,272,286 +353,208 0.35% 38,652,075
2007-11-30 2007-11-28 11.497 2,919,078 -1,460 0.31% 33,560,000
2007-11-29 2007-11-27 11.195 2,920,538 +1,460 0.52% 32,696,345
2007-11-19 2007-11-15 13.155 2,919,078 -663 0.52% 38,400,000
2007-11-16 2007-11-14 13.429 2,919,741 -2,256 0.52% 39,208,904
2007-11-15 2007-11-13 13.004 2,921,997 +2,919 0.52% 37,997,959
2007-09-28 2007-09-25 13.703 2,919,078 -2,919 0.52% 40,000,000
2007-09-17 2007-09-13 11.141 2,921,997 +2,919 0.52% 32,552,519
2007-08-07 2007-08-03 12.141 2,919,078 -14,595 0.52% 35,440,000
2007-08-03 2007-08-01 12.826 2,933,673 +4,378 0.52% 37,627,195
2007-07-31 2007-07-27 12.470 2,929,295 +1,460 0.52% 36,527,403
2007-07-26 2007-07-24 13.621 2,927,835 +2,919 0.52% 39,879,277
2007-07-25 2007-07-23 13.127 2,924,916 +1,459 0.52% 38,396,638
2007-07-24 2007-07-20 13.566 2,923,457 +4,379 0.52% 39,659,406
2007-07-09 2007-07-05 11.785 2,919,078 -1,545,652 0.52% 34,400,000
2007-06-26 2007-06-22 8.263 4,464,730 0.79% 36,891,542

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top