History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 +0
2017-11-17 2017-11-15 3.620 0 +0
2017-11-16 2017-11-14 3.620 0 +0
2017-11-15 2017-11-13 3.620 0 +0
2017-11-14 2017-11-10 3.620 0 +0
2017-11-13 2017-11-09 3.620 0 +0
2017-11-10 2017-11-08 3.620 0 +0
2017-11-09 2017-11-07 3.620 0 +0
2017-11-08 2017-11-06 3.620 0 +0
2017-11-07 2017-11-03 3.620 0 +0
2017-11-06 2017-11-02 3.620 0 +0
2017-11-03 2017-11-01 3.620 0 +0
2017-11-02 2017-10-31 3.620 0 +0
2017-11-01 2017-10-30 3.620 0 +0
2017-10-31 2017-10-27 3.620 0 +0
2017-10-30 2017-10-26 3.620 0 +0
2017-10-27 2017-10-25 3.620 0 +0
2017-10-26 2017-10-24 3.620 0 +0
2017-10-25 2017-10-23 3.620 0 +0
2017-10-24 2017-10-20 3.620 0 +0
2017-10-23 2017-10-19 3.620 0 +0
2017-10-20 2017-10-18 3.620 0 +0
2017-10-19 2017-10-17 3.620 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.620 0 +0
2017-10-16 2017-10-12 3.620 0 +0
2017-10-13 2017-10-11 3.620 0 +0
2017-10-12 2017-10-10 3.620 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.620 0 +0
2017-10-09 2017-10-04 3.620 0 +0
2017-10-06 2017-10-03 3.620 0 +0
2017-10-04 2017-09-29 3.620 0 +0
2017-10-03 2017-09-28 3.620 0 +0
2017-09-29 2017-09-27 3.620 0 +0
2017-09-28 2017-09-26 3.620 0 +0
2017-09-27 2017-09-25 3.620 0 +0
2017-09-26 2017-09-22 3.620 0 +0
2017-09-25 2017-09-21 3.620 0 +0
2017-09-22 2017-09-20 3.620 0 +0
2017-09-21 2017-09-19 3.620 0 +0
2017-09-20 2017-09-18 3.630 0 +0
2017-09-19 2017-09-15 3.560 0 +0
2017-09-18 2017-09-14 3.590 0 +0
2017-09-15 2017-09-13 3.580 0 +0
2017-09-14 2017-09-12 3.580 0 +0
2017-09-13 2017-09-11 3.570 0 +0
2017-09-12 2017-09-08 3.570 0 +0
2017-09-11 2017-09-07 3.570 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.580 0 +0
2017-09-06 2017-09-04 3.580 0 +0
2017-09-05 2017-09-01 3.590 0 +0
2017-09-04 2017-08-31 3.590 0 +0
2017-09-01 2017-08-30 3.580 0 +0
2017-08-31 2017-08-29 3.570 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.590 0 +0
2017-08-28 2017-08-24 3.570 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.560 0 +0
2017-08-22 2017-08-18 3.560 0 +0
2017-08-21 2017-08-17 3.560 0 +0
2017-08-18 2017-08-16 3.570 0 +0
2017-08-17 2017-08-15 3.580 0 +0
2017-08-16 2017-08-14 3.570 0 +0
2017-08-15 2017-08-11 3.560 0 +0
2017-08-14 2017-08-10 3.560 0 +0
2017-08-11 2017-08-09 3.590 0 +0
2017-08-10 2017-08-08 3.590 0 +0
2017-08-09 2017-08-07 3.590 0 +0
2017-08-08 2017-08-04 3.570 0 +0
2017-08-07 2017-08-03 3.570 0 +0
2017-08-04 2017-08-02 3.580 0 +0
2017-08-03 2017-08-01 3.580 0 +0
2017-08-02 2017-07-31 3.570 0 +0
2017-08-01 2017-07-28 3.570 0 +0
2017-07-31 2017-07-27 3.570 0 +0
2017-07-28 2017-07-26 3.560 0 +0
2017-07-27 2017-07-25 3.560 0 +0
2017-07-26 2017-07-24 3.550 0 +0
2017-07-25 2017-07-21 3.530 0 +0
2017-07-24 2017-07-20 3.530 0 +0
2017-07-21 2017-07-19 3.540 0 +0
2017-07-20 2017-07-18 3.510 0 +0
2017-07-19 2017-07-17 3.510 0 +0
2017-07-18 2017-07-14 3.510 0 +0
2017-07-17 2017-07-13 3.520 0 +0
2017-07-14 2017-07-12 3.490 0 +0
2017-07-13 2017-07-11 3.500 0 +0
2017-07-12 2017-07-10 3.520 0 +0
2017-07-11 2017-07-07 3.530 0 +0
2017-07-10 2017-07-06 3.530 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.510 0 +0
2017-07-05 2017-07-03 3.520 0 +0
2017-07-04 2017-06-30 3.520 0 +0
2017-07-03 2017-06-29 3.500 0 +0
2017-06-30 2017-06-28 3.500 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.490 0 +0
2017-06-27 2017-06-23 3.500 0 +0
2017-06-26 2017-06-22 3.500 0 +0
2017-06-23 2017-06-21 3.500 0 +0
2017-06-22 2017-06-20 3.500 0 +0
2017-06-21 2017-06-19 3.490 0 +0
2017-06-20 2017-06-16 3.500 0 +0
2017-06-19 2017-06-15 3.500 0 +0
2017-06-16 2017-06-14 3.490 0 +0
2017-06-15 2017-06-13 3.510 0 +0
2017-06-14 2017-06-12 3.510 0 +0
2017-06-13 2017-06-09 3.510 0 +0
2017-06-12 2017-06-08 3.510 0 +0
2017-06-09 2017-06-07 3.510 0 +0
2017-06-08 2017-06-06 3.510 0 +0
2017-06-07 2017-06-05 3.540 0 +0
2017-06-06 2017-06-02 3.550 0 +0
2017-06-05 2017-06-01 3.550 0 +0
2017-06-02 2017-05-31 3.550 0 +0
2017-06-01 2017-05-29 3.550 0 +0
2017-05-31 2017-05-26 3.530 0 +0
2017-05-29 2017-05-25 3.520 0 +0
2017-05-26 2017-05-24 3.530 0 +0
2017-05-25 2017-05-23 3.530 0 +0
2017-05-24 2017-05-22 3.520 0 +0
2017-05-23 2017-05-19 3.540 0 +0
2017-05-22 2017-05-18 3.520 0 +0
2017-05-19 2017-05-17 3.550 0 +0
2017-05-18 2017-05-16 3.560 0 +0
2017-05-17 2017-05-15 3.540 0 +0
2017-05-16 2017-05-12 3.540 0 +0
2017-05-15 2017-05-11 3.540 0 +0
2017-05-12 2017-05-10 3.530 0 +0
2017-05-11 2017-05-09 3.540 0 +0
2017-05-10 2017-05-08 3.560 0 +0
2017-05-09 2017-05-05 3.540 0 +0
2017-05-08 2017-05-04 3.560 0 +0
2017-05-05 2017-05-02 3.570 0 +0
2017-05-04 2017-04-28 3.570 0 +0
2017-05-02 2017-04-27 3.580 0 +0
2017-04-28 2017-04-26 3.570 0 +0
2017-04-27 2017-04-25 3.560 0 +0
2017-04-26 2017-04-24 3.480 0 +0
2017-04-25 2017-04-21 3.450 0 +0
2017-04-24 2017-04-20 2.607 0 +0
2017-04-21 2017-04-19 2.607 0 +0
2017-04-20 2017-04-18 2.607 0 +0
2017-04-19 2017-04-13 2.587 0 +0
2017-04-18 2017-04-12 2.517 0 +0
2017-04-13 2017-04-11 2.497 0 +0
2017-04-12 2017-04-10 2.477 0 +0
2017-04-11 2017-04-07 2.517 0 +0
2017-04-10 2017-04-06 2.537 0 +0
2017-04-07 2017-04-05 2.517 0 +0
2017-04-06 2017-04-03 2.497 0 +0
2017-04-05 2017-03-31 2.467 0 +0
2017-04-03 2017-03-30 2.417 0 +0
2017-03-31 2017-03-29 2.397 0 +0
2017-03-30 2017-03-28 2.226 0 +0
2017-03-29 2017-03-27 2.126 0 +0
2017-03-28 2017-03-24 2.277 0 +0
2017-03-27 2017-03-23 2.327 0 +0
2017-03-24 2017-03-22 2.307 0 +0
2017-03-23 2017-03-21 2.377 0 +0
2017-03-22 2017-03-20 2.367 0 +0
2017-03-21 2017-03-17 2.457 0 +0
2017-03-20 2017-03-16 2.447 0 +0
2017-03-17 2017-03-15 2.447 0 +0
2017-03-16 2017-03-14 2.377 0 +0
2017-03-15 2017-03-13 2.397 0 +0
2017-03-14 2017-03-10 2.317 0 +0
2017-03-13 2017-03-09 2.287 0 +0
2017-03-10 2017-03-08 2.317 0 +0
2017-03-09 2017-03-07 2.226 0 +0
2017-03-08 2017-03-06 2.206 0 +0
2017-03-07 2017-03-03 2.216 0 +0
2017-03-06 2017-03-02 2.196 0 +0
2017-03-03 2017-03-01 2.126 0 +0
2017-03-02 2017-02-28 2.136 0 +0
2017-03-01 2017-02-27 2.006 0 +0
2017-02-28 2017-02-24 1.976 0 +0
2017-02-27 2017-02-23 2.026 0 +0
2017-02-24 2017-02-22 2.036 0 +0
2017-02-23 2017-02-21 1.865 0 +0
2017-02-22 2017-02-20 1.905 0 +0
2017-02-21 2017-02-17 1.895 0 +0
2017-02-20 2017-02-16 1.905 0 +0
2017-02-17 2017-02-15 1.936 0 +0
2017-02-16 2017-02-14 1.926 0 +0
2017-02-15 2017-02-13 1.936 0 +0
2017-02-14 2017-02-10 1.956 0 +0
2017-02-13 2017-02-09 1.926 0 +0
2017-02-10 2017-02-08 1.895 0 +0
2017-02-09 2017-02-07 1.885 0 +0
2017-02-08 2017-02-06 1.915 0 +0
2017-02-07 2017-02-03 1.936 0 +0
2017-02-06 2017-02-02 1.905 0 +0
2017-02-03 2017-02-01 1.885 0 +0
2017-02-02 2017-01-27 1.885 0 +0
2017-02-01 2017-01-25 1.865 0 +0
2017-01-26 2017-01-24 1.855 0 +0
2017-01-25 2017-01-23 1.895 0 +0
2017-01-24 2017-01-20 1.875 0 +0
2017-01-23 2017-01-19 1.815 0 +0
2017-01-20 2017-01-18 1.815 0 +0
2017-01-19 2017-01-17 1.775 0 +0
2017-01-18 2017-01-16 1.795 0 +0
2017-01-17 2017-01-13 1.815 0 +0
2017-01-16 2017-01-12 1.845 0 +0
2017-01-13 2017-01-11 1.835 0 +0
2017-01-12 2017-01-10 1.825 0 +0
2017-01-11 2017-01-09 1.805 0 +0
2017-01-10 2017-01-06 1.815 0 +0
2017-01-09 2017-01-05 1.845 0 +0
2017-01-06 2017-01-04 1.835 0 +0
2017-01-05 2017-01-03 1.825 0 +0
2017-01-04 2016-12-30 1.815 0 +0
2017-01-03 2016-12-29 1.795 0 +0
2016-12-30 2016-12-28 1.795 0 +0
2016-12-29 2016-12-23 1.825 0 +0
2016-12-28 2016-12-22 1.795 0 +0
2016-12-23 2016-12-21 1.785 0 +0
2016-12-22 2016-12-20 1.775 0 +0
2016-12-21 2016-12-19 1.725 0 +0
2016-12-20 2016-12-16 1.715 0 +0
2016-12-19 2016-12-15 1.835 0 +0
2016-12-16 2016-12-14 1.835 0 +0
2016-12-15 2016-12-13 1.835 0 +0
2016-12-14 2016-12-12 1.845 0 +0
2016-12-13 2016-12-09 1.835 0 +0
2016-12-12 2016-12-08 1.855 0 +0
2016-12-09 2016-12-07 1.865 0 +0
2016-12-08 2016-12-06 1.855 0 +0
2016-12-07 2016-12-05 1.875 0 +0
2016-12-06 2016-12-02 1.915 0 +0
2016-12-05 2016-12-01 1.905 0 +0
2016-12-02 2016-11-30 1.905 0 +0
2016-12-01 2016-11-29 1.905 0 +0
2016-11-30 2016-11-28 1.926 0 +0
2016-11-29 2016-11-25 1.926 0 +0
2016-11-28 2016-11-24 1.946 0 +0
2016-11-25 2016-11-23 1.946 0 +0
2016-11-24 2016-11-22 1.905 0 +0
2016-11-23 2016-11-21 1.915 0 +0
2016-11-22 2016-11-18 1.915 0 +0
2016-11-21 2016-11-17 1.946 0 +0
2016-11-18 2016-11-16 1.895 0 +0
2016-11-17 2016-11-15 1.936 0 +0
2016-11-16 2016-11-14 1.956 0 +0
2016-11-15 2016-11-11 1.966 0 +0
2016-11-14 2016-11-10 1.956 0 +0
2016-11-11 2016-11-09 1.966 0 +0
2016-11-10 2016-11-08 1.976 0 +0
2016-11-09 2016-11-07 1.976 0 +0
2016-11-08 2016-11-04 1.986 0 +0
2016-11-07 2016-11-03 1.986 0 +0
2016-11-04 2016-11-02 1.966 0 +0
2016-11-03 2016-11-01 1.986 0 +0
2016-11-02 2016-10-31 1.976 0 +0
2016-11-01 2016-10-28 1.976 0 +0
2016-10-31 2016-10-27 1.986 0 +0
2016-10-28 2016-10-26 1.976 0 +0
2016-10-27 2016-10-25 1.976 0 +0
2016-10-26 2016-10-24 1.976 0 +0
2016-10-25 2016-10-20 1.976 0 +0
2016-10-24 2016-10-19 1.946 0 +0
2016-10-20 2016-10-18 1.905 0 +0
2016-10-19 2016-10-17 1.885 0 +0
2016-10-18 2016-10-14 1.936 0 +0
2016-10-17 2016-10-13 1.905 0 +0
2016-10-14 2016-10-12 1.895 0 +0
2016-10-13 2016-10-11 1.895 0 +0
2016-10-12 2016-10-07 1.915 0 +0
2016-10-11 2016-10-06 2.006 0 +0
2016-10-07 2016-10-05 1.996 0 +0
2016-10-06 2016-10-04 2.026 0 +0
2016-10-05 2016-10-03 1.986 0 +0
2016-10-04 2016-09-30 1.936 0 +0
2016-10-03 2016-09-29 1.996 0 +0
2016-09-30 2016-09-28 1.895 0 +0
2016-09-29 2016-09-27 1.915 0 +0
2016-09-28 2016-09-26 1.875 0 +0
2016-09-27 2016-09-23 1.936 0 +0
2016-09-26 2016-09-22 1.905 0 +0
2016-09-23 2016-09-21 1.895 0 +0
2016-09-22 2016-09-20 1.905 0 +0
2016-09-21 2016-09-19 1.895 0 +0
2016-09-20 2016-09-15 1.926 0 +0
2016-09-19 2016-09-14 1.885 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.855 0 +0
2016-09-13 2016-09-09 1.895 0 +0
2016-09-12 2016-09-08 1.895 0 +0
2016-09-09 2016-09-07 1.905 0 +0
2016-09-08 2016-09-06 1.905 0 +0
2016-09-07 2016-09-05 1.504 0 +0
2016-09-06 2016-09-02 1.514 0 +0
2016-09-05 2016-09-01 1.514 0 +0
2016-09-02 2016-08-31 1.514 0 +0
2016-09-01 2016-08-30 1.544 0 +0
2016-08-31 2016-08-29 1.534 0 +0
2016-08-30 2016-08-26 1.564 0 +0
2016-08-29 2016-08-25 1.564 0 +0
2016-08-26 2016-08-24 1.585 0 +0
2016-08-25 2016-08-23 1.544 0 +0
2016-08-24 2016-08-22 1.534 0 +0
2016-08-23 2016-08-19 1.574 0 +0
2016-08-22 2016-08-18 1.494 0 +0
2016-08-19 2016-08-17 1.464 0 +0
2016-08-18 2016-08-16 1.444 0 +0
2016-08-17 2016-08-15 1.454 0 +0
2016-08-16 2016-08-12 1.434 0 +0
2016-08-15 2016-08-11 1.404 0 +0
2016-08-12 2016-08-10 1.364 0 +0
2016-08-11 2016-08-09 1.394 0 +0
2016-08-10 2016-08-08 1.394 0 +0
2016-08-09 2016-08-05 1.354 0 +0
2016-08-08 2016-08-04 1.374 0 +0
2016-08-05 2016-08-03 1.374 0 +0
2016-08-04 2016-08-01 1.344 0 +0
2016-08-03 2016-07-29 1.354 0 +0
2016-08-01 2016-07-28 1.364 0 +0
2016-07-29 2016-07-27 1.404 0 +0
2016-07-28 2016-07-26 1.374 0 +0
2016-07-27 2016-07-25 1.334 0 +0
2016-07-26 2016-07-22 1.294 0 +0
2016-07-25 2016-07-21 1.314 0 +0
2016-07-22 2016-07-20 1.304 0 +0
2016-07-21 2016-07-19 1.304 0 +0
2016-07-20 2016-07-18 1.314 0 +0
2016-07-19 2016-07-15 1.314 0 +0
2016-07-18 2016-07-14 1.314 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.324 0 +0
2016-07-13 2016-07-11 1.274 0 +0
2016-07-12 2016-07-08 1.274 0 +0
2016-07-11 2016-07-07 1.284 0 +0
2016-07-08 2016-07-06 1.274 0 +0
2016-07-07 2016-07-05 1.284 0 +0
2016-07-06 2016-07-04 1.284 0 +0
2016-07-05 2016-06-30 1.274 0 +0
2016-07-04 2016-06-29 1.264 0 +0
2016-06-30 2016-06-28 1.234 0 +0
2016-06-29 2016-06-27 1.244 0 +0
2016-06-28 2016-06-24 1.244 0 +0
2016-06-27 2016-06-23 1.274 0 +0
2016-06-24 2016-06-22 1.274 0 +0
2016-06-23 2016-06-21 1.244 0 +0
2016-06-22 2016-06-20 1.213 0 +0
2016-06-21 2016-06-17 1.203 0 +0
2016-06-20 2016-06-16 1.193 0 +0
2016-06-17 2016-06-15 1.203 0 +0
2016-06-16 2016-06-14 1.203 0 +0
2016-06-15 2016-06-13 1.203 0 +0
2016-06-14 2016-06-10 1.223 0 +0
2016-06-13 2016-06-08 1.294 0 +0
2016-06-10 2016-06-07 1.274 0 +0
2016-06-08 2016-06-06 1.284 0 +0
2016-06-07 2016-06-03 1.223 0 +0
2016-06-06 2016-06-02 1.223 0 +0
2016-06-03 2016-06-01 1.274 0 +0
2016-06-02 2016-05-31 1.223 0 +0
2016-06-01 2016-05-30 1.234 0 +0
2016-05-31 2016-05-27 1.244 0 +0
2016-05-30 2016-05-26 1.244 0 +0
2016-05-27 2016-05-25 1.254 0 +0
2016-05-26 2016-05-24 1.223 0 +0
2016-05-25 2016-05-23 1.274 0 +0
2016-05-24 2016-05-20 1.264 0 +0
2016-05-23 2016-05-19 1.274 0 +0
2016-05-20 2016-05-18 1.294 0 +0
2016-05-19 2016-05-17 1.354 0 +0
2016-05-18 2016-05-16 1.344 0 +0
2016-05-17 2016-05-13 1.344 0 +0
2016-05-16 2016-05-12 1.425 0 +0
2016-05-13 2016-05-11 1.436 0 +0
2016-05-12 2016-05-10 1.436 0 +0
2016-05-11 2016-05-09 1.456 0 +0
2016-05-10 2016-05-06 1.497 0 +0
2016-05-09 2016-05-05 1.558 0 +0
2016-05-06 2016-05-04 1.599 0 +0
2016-05-05 2016-05-03 1.619 0 +0
2016-05-04 2016-04-29 1.588 0 +0
2016-05-03 2016-04-28 1.537 0 +0
2016-04-29 2016-04-27 1.558 0 +0
2016-04-28 2016-04-26 1.599 0 +0
2016-04-27 2016-04-25 1.629 0 +0
2016-04-26 2016-04-22 1.609 0 +0
2016-04-25 2016-04-21 1.649 0 +0
2016-04-22 2016-04-20 1.639 0 +0
2016-04-21 2016-04-19 1.690 0 +0
2016-04-20 2016-04-18 1.649 0 +0
2016-04-19 2016-04-15 1.639 0 +0
2016-04-18 2016-04-14 1.609 0 +0
2016-04-15 2016-04-13 1.609 0 +0
2016-04-14 2016-04-12 1.517 0 +0
2016-04-13 2016-04-11 1.446 0 +0
2016-04-12 2016-04-08 1.375 0 +0
2016-04-11 2016-04-07 1.375 0 +0
2016-04-08 2016-04-06 1.375 0 +0
2016-04-07 2016-04-05 1.364 0 +0
2016-04-06 2016-04-01 1.405 0 +0
2016-04-05 2016-03-31 1.436 0 +0
2016-04-01 2016-03-30 1.395 0 +0
2016-03-31 2016-03-29 1.395 0 +0
2016-03-30 2016-03-24 1.446 0 +0
2016-03-29 2016-03-23 1.497 0 +0
2016-03-24 2016-03-22 1.497 0 +0
2016-03-23 2016-03-21 1.517 0 +0
2016-03-22 2016-03-18 1.517 0 +0
2016-03-21 2016-03-17 1.425 0 +0
2016-03-18 2016-03-16 1.425 0 +0
2016-03-17 2016-03-15 1.415 0 +0
2016-03-16 2016-03-14 1.425 0 +0
2016-03-15 2016-03-11 1.354 0 +0
2016-03-14 2016-03-10 1.344 0 +0
2016-03-11 2016-03-09 1.344 0 +0
2016-03-10 2016-03-08 1.334 0 +0
2016-03-09 2016-03-07 1.324 0 +0
2016-03-08 2016-03-04 1.344 0 +0
2016-03-07 2016-03-03 1.303 0 +0
2016-03-04 2016-03-02 1.313 0 +0
2016-03-03 2016-03-01 1.191 0 +0
2016-03-02 2016-02-29 1.181 0 +0
2016-03-01 2016-02-26 1.191 0 +0
2016-02-29 2016-02-25 1.161 0 +0
2016-02-26 2016-02-24 1.171 0 +0
2016-02-25 2016-02-23 1.191 0 +0
2016-02-24 2016-02-22 1.212 0 +0
2016-02-23 2016-02-19 1.201 0 +0
2016-02-22 2016-02-18 1.212 0 +0
2016-02-19 2016-02-17 1.171 0 +0
2016-02-18 2016-02-16 1.171 0 +0
2016-02-17 2016-02-15 1.181 0 +0
2016-02-16 2016-02-12 1.089 0 +0
2016-02-15 2016-02-11 1.089 0 +0
2016-02-12 2016-02-05 1.130 0 +0
2016-02-11 2016-02-04 1.151 0 +0
2016-02-05 2016-02-03 1.151 0 +0
2016-02-04 2016-02-02 1.201 0 +0
2016-02-03 2016-02-01 1.151 0 +0
2016-02-02 2016-01-29 1.151 0 +0
2016-02-01 2016-01-28 1.140 0 +0
2016-01-29 2016-01-27 1.120 0 +0
2016-01-28 2016-01-26 1.130 0 +0
2016-01-27 2016-01-25 1.171 0 +0
2016-01-26 2016-01-22 1.171 0 +0
2016-01-25 2016-01-21 1.140 0 +0
2016-01-22 2016-01-20 1.191 0 +0
2016-01-21 2016-01-19 1.232 0 +0
2016-01-20 2016-01-18 1.232 0 +0
2016-01-19 2016-01-15 1.252 0 +0
2016-01-18 2016-01-14 1.232 0 +0
2016-01-15 2016-01-13 1.252 0 +0
2016-01-14 2016-01-12 1.242 0 +0
2016-01-13 2016-01-11 1.344 0 +0
2016-01-12 2016-01-08 1.354 0 +0
2016-01-11 2016-01-07 1.334 0 +0
2016-01-08 2016-01-06 1.385 0 +0
2016-01-07 2016-01-05 1.405 0 +0
2016-01-06 2016-01-04 1.415 0 +0
2016-01-05 2015-12-31 1.456 0 +0
2016-01-04 2015-12-29 1.446 0 +0
2015-12-30 2015-12-28 1.466 0 +0
2015-12-29 2015-12-24 1.466 0 +0
2015-12-28 2015-12-22 1.456 0 +0
2015-12-23 2015-12-21 1.425 0 +0
2015-12-22 2015-12-18 1.425 0 +0
2015-12-21 2015-12-17 1.436 0 +0
2015-12-18 2015-12-16 1.405 0 +0
2015-12-17 2015-12-15 1.425 0 +0
2015-12-16 2015-12-14 1.425 0 +0
2015-12-15 2015-12-11 1.425 0 +0
2015-12-14 2015-12-10 1.456 0 +0
2015-12-11 2015-12-09 1.466 0 +0
2015-12-10 2015-12-08 1.497 0 +0
2015-12-09 2015-12-07 1.527 0 +0
2015-12-08 2015-12-04 1.507 0 +0
2015-12-07 2015-12-03 1.497 0 +0
2015-12-04 2015-12-02 1.497 0 +0
2015-12-03 2015-12-01 1.476 0 +0
2015-12-02 2015-11-30 1.456 0 +0
2015-12-01 2015-11-27 1.466 0 +0
2015-11-30 2015-11-26 1.456 0 +0
2015-11-27 2015-11-25 1.476 0 +0
2015-11-26 2015-11-24 1.456 0 +0
2015-11-25 2015-11-23 1.466 0 +0
2015-11-24 2015-11-20 1.466 0 +0
2015-11-23 2015-11-19 1.487 0 +0
2015-11-20 2015-11-18 1.487 0 +0
2015-11-19 2015-11-17 1.507 0 +0
2015-11-18 2015-11-16 1.476 0 +0
2015-11-17 2015-11-13 1.497 0 +0
2015-11-16 2015-11-12 1.517 0 +0
2015-11-13 2015-11-11 1.507 0 +0
2015-11-12 2015-11-10 1.527 0 +0
2015-11-11 2015-11-09 1.568 0 +0
2015-11-10 2015-11-06 1.568 0 +0
2015-11-09 2015-11-05 1.578 0 +0
2015-11-06 2015-11-04 1.558 0 +0
2015-11-05 2015-11-03 1.537 0 +0
2015-11-04 2015-11-02 1.548 0 +0
2015-11-03 2015-10-30 1.558 0 +0
2015-11-02 2015-10-29 1.578 0 +0
2015-10-30 2015-10-28 1.558 0 +0
2015-10-29 2015-10-27 1.568 0 +0
2015-10-28 2015-10-26 1.578 0 +0
2015-10-27 2015-10-23 1.558 0 +0
2015-10-26 2015-10-22 1.558 0 +0
2015-10-23 2015-10-20 1.578 0 +0
2015-10-22 2015-10-19 1.568 0 +0
2015-10-20 2015-10-16 1.578 0 +0
2015-10-19 2015-10-15 1.588 0 +0
2015-10-16 2015-10-14 1.558 0 +0
2015-10-15 2015-10-13 1.609 0 +0
2015-10-14 2015-10-12 1.599 0 +0
2015-10-13 2015-10-09 1.558 0 +0
2015-10-12 2015-10-08 1.548 0 +0
2015-10-09 2015-10-07 1.527 0 +0
2015-10-08 2015-10-06 1.487 0 +0
2015-10-07 2015-10-05 1.507 0 +0
2015-10-06 2015-10-02 1.527 0 +0
2015-10-05 2015-09-30 1.466 0 +0
2015-10-02 2015-09-29 1.456 0 +0
2015-09-30 2015-09-25 1.527 0 +0
2015-09-29 2015-09-24 1.527 0 +0
2015-09-25 2015-09-23 1.578 0 +0
2015-09-24 2015-09-22 1.599 0 +0
2015-09-23 2015-09-21 1.517 0 +0
2015-09-22 2015-09-18 1.537 0 +0
2015-09-21 2015-09-17 1.476 0 +0
2015-09-18 2015-09-16 1.487 0 +0
2015-09-17 2015-09-15 1.446 0 +0
2015-09-16 2015-09-14 1.476 0 +0
2015-09-15 2015-09-11 1.558 0 +0
2015-09-14 2015-09-10 1.548 0 +0
2015-09-11 2015-09-09 1.568 0 +0
2015-09-10 2015-09-08 1.456 0 +0
2015-09-09 2015-09-07 1.415 0 +0
2015-09-08 2015-09-04 1.415 0 +0
2015-09-07 2015-09-02 1.446 0 +0
2015-09-04 2015-09-01 1.476 0 +0
2015-09-02 2015-08-31 1.497 0 +0
2015-09-01 2015-08-28 1.517 0 +0
2015-08-31 2015-08-27 1.537 0 +0
2015-08-28 2015-08-26 1.456 0 +0
2015-08-27 2015-08-25 1.456 0 +0
2015-08-26 2015-08-24 1.537 0 +0
2015-08-25 2015-08-21 1.629 0 +0
2015-08-24 2015-08-20 1.741 0 +0
2015-08-21 2015-08-19 1.812 0 +0
2015-08-20 2015-08-18 1.904 0 +0
2015-08-19 2015-08-17 1.965 0 +0
2015-08-18 2015-08-14 2.016 0 +0
2015-08-17 2015-08-13 2.047 0 +0
2015-08-14 2015-08-12 2.036 0 +0
2015-08-13 2015-08-11 2.077 0 +0
2015-08-12 2015-08-10 2.016 0 +0
2015-08-11 2015-08-07 2.006 0 +0
2015-08-10 2015-08-06 1.996 0 +0
2015-08-07 2015-08-05 2.036 0 +0
2015-08-06 2015-08-04 2.006 0 +0
2015-08-05 2015-08-03 2.026 0 +0
2015-08-04 2015-07-31 2.026 0 +0
2015-08-03 2015-07-30 1.996 0 +0
2015-07-31 2015-07-29 2.057 0 +0
2015-07-30 2015-07-28 2.128 0 +0
2015-07-29 2015-07-27 2.108 0 +0
2015-07-28 2015-07-24 2.240 0 +0
2015-07-27 2015-07-23 2.250 0 +0
2015-07-24 2015-07-22 2.250 0 +0
2015-07-23 2015-07-21 2.260 0 +0
2015-07-22 2015-07-20 2.271 0 +0
2015-07-21 2015-07-17 2.281 0 +0
2015-07-20 2015-07-16 2.220 0 +0
2015-07-17 2015-07-15 2.240 0 +0
2015-07-16 2015-07-14 2.240 0 +0
2015-07-15 2015-07-13 2.332 0 +0
2015-07-14 2015-07-10 2.260 0 +0
2015-07-13 2015-07-09 2.179 0 +0
2015-07-10 2015-07-08 1.975 0 +0
2015-07-09 2015-07-07 2.159 0 +0
2015-07-08 2015-07-06 2.220 0 +0
2015-07-07 2015-07-03 2.281 0 +0
2015-07-06 2015-07-02 2.342 0 +0
2015-07-03 2015-06-30 2.383 0 +0
2015-07-02 2015-06-29 2.352 0 +0
2015-06-30 2015-06-26 2.362 0 +0
2015-06-29 2015-06-25 2.433 0 +0
2015-06-26 2015-06-24 2.484 0 +0
2015-06-25 2015-06-23 2.484 0 +0
2015-06-24 2015-06-22 2.495 0 +0
2015-06-23 2015-06-19 2.515 0 +0
2015-06-22 2015-06-18 2.474 0 +0
2015-06-19 2015-06-17 2.535 0 +0
2015-06-18 2015-06-16 2.525 0 +0
2015-06-17 2015-06-15 2.566 0 +0
2015-06-16 2015-06-12 2.586 0 +0
2015-06-15 2015-06-11 2.515 0 +0
2015-06-12 2015-06-10 2.474 0 +0
2015-06-11 2015-06-09 2.515 0 +0
2015-06-10 2015-06-08 2.617 0 +0
2015-06-09 2015-06-05 2.698 0 +0
2015-06-08 2015-06-04 3.056 0 +0
2015-06-05 2015-06-03 3.056 0 +0
2015-06-04 2015-06-02 3.045 0 +0
2015-06-03 2015-06-01 3.220 0 +0
2015-06-02 2015-05-29 3.220 0 +0
2015-06-01 2015-05-28 3.286 0 +0
2015-05-29 2015-05-27 3.385 0 +0
2015-05-28 2015-05-26 3.330 0 +0
2015-05-27 2015-05-22 3.253 0 +0
2015-05-26 2015-05-21 3.253 0 +0
2015-05-22 2015-05-20 3.286 0 +0
2015-05-21 2015-05-19 3.621 0 +0
2015-05-20 2015-05-18 3.564 0 +0
2015-05-19 2015-05-15 3.644 0 +0
2015-05-18 2015-05-14 3.621 0 +0
2015-05-15 2015-05-13 3.564 0 +0
2015-05-14 2015-05-12 3.598 0 +0
2015-05-13 2015-05-11 3.621 0 +0
2015-05-12 2015-05-08 3.598 0 +0
2015-05-11 2015-05-07 3.587 0 +0
2015-05-08 2015-05-06 3.598 0 +0
2015-05-07 2015-05-05 3.701 0 +0
2015-05-06 2015-05-04 3.815 0 +0
2015-05-05 2015-04-30 3.747 0 +0
2015-05-04 2015-04-29 3.632 0 +0
2015-04-30 2015-04-28 3.735 0 +0
2015-04-29 2015-04-27 3.781 0 +0
2015-04-28 2015-04-24 3.735 0 +0
2015-04-27 2015-04-23 3.724 0 +0
2015-04-24 2015-04-22 3.701 0 +0
2015-04-23 2015-04-21 3.644 0 +0
2015-04-22 2015-04-20 3.609 0 +0
2015-04-21 2015-04-17 3.781 0 +0
2015-04-20 2015-04-16 3.872 0 +0
2015-04-17 2015-04-15 3.826 0 +0
2015-04-16 2015-04-14 3.884 0 +0
2015-04-15 2015-04-13 3.826 0 +0
2015-04-14 2015-04-10 3.587 0 +0
2015-04-13 2015-04-09 3.484 0 +0
2015-04-10 2015-04-08 3.427 0 +0
2015-04-09 2015-04-02 3.267 0 +0
2015-04-08 2015-04-01 3.244 0 +0
2015-04-02 2015-03-31 3.221 0 +0
2015-04-01 2015-03-30 3.153 0 +0
2015-03-31 2015-03-27 3.061 0 +0
2015-03-30 2015-03-26 3.050 0 +0
2015-03-27 2015-03-25 3.073 0 +0
2015-03-26 2015-03-24 3.084 0 +0
2015-03-25 2015-03-23 3.084 0 +0
2015-03-24 2015-03-20 3.084 0 +0
2015-03-23 2015-03-19 3.107 0 +0
2015-03-20 2015-03-18 3.095 0 +0
2015-03-19 2015-03-17 3.073 0 +0
2015-03-18 2015-03-16 3.141 0 +0
2015-03-17 2015-03-13 3.301 0 +0
2015-03-16 2015-03-12 3.095 0 +0
2015-03-13 2015-03-11 3.095 0 +0
2015-03-12 2015-03-10 3.095 0 +0
2015-03-11 2015-03-09 3.130 0 +0
2015-03-10 2015-03-06 3.187 0 +0
2015-03-09 2015-03-05 3.198 0 +0
2015-03-06 2015-03-04 3.233 0 +0
2015-03-05 2015-03-03 3.187 0 +0
2015-03-04 2015-03-02 3.221 0 +0
2015-03-03 2015-02-27 3.244 0 +0
2015-03-02 2015-02-26 3.198 0 +0
2015-02-27 2015-02-25 3.153 0 +0
2015-02-26 2015-02-24 3.141 0 +0
2015-02-25 2015-02-23 3.130 0 +0
2015-02-24 2015-02-18 3.095 0 +0
2015-02-23 2015-02-16 3.107 0 +0
2015-02-17 2015-02-13 3.073 0 +0
2015-02-16 2015-02-12 3.084 0 +0
2015-02-13 2015-02-11 3.084 0 +0
2015-02-12 2015-02-10 3.050 0 +0
2015-02-11 2015-02-09 3.141 0 +0
2015-02-10 2015-02-06 3.164 0 +0
2015-02-09 2015-02-05 3.210 0 +0
2015-02-06 2015-02-04 3.198 0 +0
2015-02-05 2015-02-03 3.255 0 +0
2015-02-04 2015-02-02 3.175 0 +0
2015-02-03 2015-01-30 3.221 0 +0
2015-02-02 2015-01-29 3.141 0 +0
2015-01-30 2015-01-28 3.153 0 +0
2015-01-29 2015-01-27 3.175 0 +0
2015-01-28 2015-01-26 3.210 0 +0
2015-01-27 2015-01-23 3.187 0 +0
2015-01-26 2015-01-22 3.233 0 +0
2015-01-23 2015-01-21 3.210 0 +0
2015-01-22 2015-01-20 3.198 0 +0
2015-01-21 2015-01-19 3.210 0 +0
2015-01-20 2015-01-16 3.267 0 +0
2015-01-19 2015-01-15 3.301 0 +0
2015-01-16 2015-01-14 3.324 0 +0
2015-01-15 2015-01-13 3.301 0 +0
2015-01-14 2015-01-12 3.312 0 +0
2015-01-13 2015-01-09 3.347 0 +0
2015-01-12 2015-01-08 3.290 0 +0
2015-01-09 2015-01-07 3.290 0 +0
2015-01-08 2015-01-06 3.404 0 +0
2015-01-07 2015-01-05 3.461 0 +0
2015-01-06 2015-01-02 3.415 0 +0
2015-01-05 2014-12-31 3.438 0 +0
2015-01-02 2014-12-29 3.392 0 +0
2014-12-30 2014-12-24 3.278 0 +0
2014-12-29 2014-12-22 3.198 0 +0
2014-12-23 2014-12-19 3.221 0 +0
2014-12-22 2014-12-18 3.290 0 +0
2014-12-19 2014-12-17 3.358 0 +0
2014-12-18 2014-12-16 3.370 0 +0
2014-12-17 2014-12-15 3.472 0 +0
2014-12-16 2014-12-12 3.495 0 +0
2014-12-15 2014-12-11 3.495 0 +0
2014-12-12 2014-12-10 3.552 0 +0
2014-12-11 2014-12-09 3.507 0 +0
2014-12-10 2014-12-08 3.541 0 +0
2014-12-09 2014-12-05 3.552 0 +0
2014-12-08 2014-12-04 3.575 0 +0
2014-12-05 2014-12-03 3.564 0 +0
2014-12-04 2014-12-02 3.598 0 +0
2014-12-03 2014-12-01 3.518 0 +0
2014-12-02 2014-11-28 3.552 0 +0
2014-12-01 2014-11-27 3.541 0 +0
2014-11-28 2014-11-26 3.598 0 +0
2014-11-27 2014-11-25 3.564 0 +0
2014-11-26 2014-11-24 3.575 0 +0
2014-11-25 2014-11-21 3.587 0 +0
2014-11-24 2014-11-20 3.587 0 +0
2014-11-21 2014-11-19 3.587 0 +0
2014-11-20 2014-11-18 3.587 0 +0
2014-11-19 2014-11-17 3.518 0 +0
2014-11-18 2014-11-14 3.609 0 +0
2014-11-17 2014-11-13 3.621 0 +0
2014-11-14 2014-11-12 3.667 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.667 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.747 0 +0
2014-11-07 2014-11-05 3.712 0 +0
2014-11-06 2014-11-04 3.701 0 +0
2014-11-05 2014-11-03 3.667 0 +0
2014-11-04 2014-10-31 3.564 0 +0
2014-11-03 2014-10-30 3.518 0 +0
2014-10-31 2014-10-29 3.507 0 +0
2014-10-30 2014-10-28 3.450 0 +0
2014-10-29 2014-10-27 3.529 0 +0
2014-10-28 2014-10-24 3.564 0 +0
2014-10-27 2014-10-23 3.529 0 +0
2014-10-24 2014-10-22 3.632 0 +0
2014-10-23 2014-10-21 3.644 0 +0
2014-10-22 2014-10-20 3.598 0 +0
2014-10-21 2014-10-17 3.621 0 +0
2014-10-20 2014-10-16 3.575 0 +0
2014-10-17 2014-10-15 3.621 0 +0
2014-10-16 2014-10-14 3.587 0 +0
2014-10-15 2014-10-13 3.598 0 +0
2014-10-14 2014-10-10 3.632 0 +0
2014-10-13 2014-10-09 3.655 0 +0
2014-10-10 2014-10-08 3.587 0 +0
2014-10-09 2014-10-07 3.632 0 +0
2014-10-08 2014-10-06 3.621 0 +0
2014-10-07 2014-10-03 3.632 0 +0
2014-10-06 2014-09-30 3.472 0 +0
2014-10-03 2014-09-29 3.575 0 +0
2014-09-30 2014-09-26 3.564 0 +0
2014-09-29 2014-09-25 3.769 0 +0
2014-09-26 2014-09-24 3.895 0 +0
2014-09-25 2014-09-23 3.849 0 +0
2014-09-24 2014-09-22 3.895 0 +0
2014-09-23 2014-09-19 3.906 0 +0
2014-09-22 2014-09-18 3.895 0 +0
2014-09-19 2014-09-17 3.952 0 +0
2014-09-18 2014-09-16 3.952 0 +0
2014-09-17 2014-09-15 3.952 0 +0
2014-09-16 2014-09-12 3.975 0 +0
2014-09-15 2014-09-11 3.952 0 +0
2014-09-12 2014-09-10 3.964 0 +0
2014-09-11 2014-09-08 3.986 0 +0
2014-09-10 2014-09-05 3.975 0 +0
2014-09-08 2014-09-04 3.952 0 +0
2014-09-05 2014-09-03 4.021 0 +0
2014-09-04 2014-09-02 3.975 0 +0
2014-09-03 2014-09-01 3.998 0 +0
2014-09-02 2014-08-29 3.929 0 +0
2014-09-01 2014-08-28 3.964 0 +0
2014-08-29 2014-08-27 4.067 0 +0
2014-08-28 2014-08-26 4.055 0 +0
2014-08-27 2014-08-25 4.009 0 +0
2014-08-26 2014-08-22 4.101 0 +0
2014-08-25 2014-08-21 4.136 0 +0
2014-08-22 2014-08-20 4.124 0 +0
2014-08-21 2014-08-19 4.090 0 +0
2014-08-20 2014-08-18 4.147 0 +0
2014-08-19 2014-08-15 4.159 0 +0
2014-08-18 2014-08-14 4.113 0 +0
2014-08-15 2014-08-13 4.078 0 +0
2014-08-14 2014-08-12 4.067 0 +0
2014-08-13 2014-08-11 4.021 0 +0
2014-08-12 2014-08-08 4.044 0 +0
2014-08-11 2014-08-07 4.113 0 +0
2014-08-08 2014-08-06 4.147 0 +0
2014-08-07 2014-08-05 4.239 0 +0
2014-08-06 2014-08-04 4.136 0 +0
2014-08-05 2014-08-01 4.124 0 +0
2014-08-04 2014-07-31 4.136 0 +0
2014-08-01 2014-07-30 4.113 0 +0
2014-07-31 2014-07-29 4.136 0 +0
2014-07-30 2014-07-28 4.124 0 +0
2014-07-29 2014-07-25 4.113 0 +0
2014-07-28 2014-07-24 4.113 0 +0
2014-07-25 2014-07-23 4.009 0 +0
2014-07-24 2014-07-22 3.998 0 +0
2014-07-23 2014-07-21 3.882 0 +0
2014-07-22 2014-07-18 3.802 0 +0
2014-07-21 2014-07-17 3.790 0 +0
2014-07-18 2014-07-16 3.813 0 +0
2014-07-17 2014-07-15 3.790 0 +0
2014-07-16 2014-07-14 3.802 0 +0
2014-07-15 2014-07-11 3.663 0 +0
2014-07-14 2014-07-10 3.663 0 +0
2014-07-11 2014-07-09 3.629 0 +0
2014-07-10 2014-07-08 3.629 0 +0
2014-07-09 2014-07-07 3.629 0 +0
2014-07-08 2014-07-04 3.629 0 +0
2014-07-07 2014-07-03 3.629 0 +0
2014-07-04 2014-07-02 3.537 0 +0
2014-07-03 2014-06-30 3.571 0 +0
2014-07-02 2014-06-27 3.537 0 +0
2014-06-30 2014-06-26 3.571 0 +0
2014-06-27 2014-06-25 3.537 0 +0
2014-06-26 2014-06-24 3.560 0 +0
2014-06-25 2014-06-23 3.583 0 +0
2014-06-24 2014-06-20 3.571 0 +0
2014-06-23 2014-06-19 3.537 0 +0
2014-06-20 2014-06-18 3.571 0 +0
2014-06-19 2014-06-17 3.617 0 +0
2014-06-18 2014-06-16 3.606 0 +0
2014-06-17 2014-06-13 3.571 0 +0
2014-06-16 2014-06-12 3.606 0 +0
2014-06-13 2014-06-11 3.629 0 +0
2014-06-12 2014-06-10 3.571 0 +0
2014-06-11 2014-06-09 3.525 0 +0
2014-06-10 2014-06-06 3.514 0 +0
2014-06-09 2014-06-05 3.514 0 +0
2014-06-06 2014-06-04 3.468 0 +0
2014-06-05 2014-06-03 3.502 0 +0
2014-06-04 2014-05-30 3.456 0 +0
2014-06-03 2014-05-29 3.479 0 +0
2014-05-30 2014-05-28 3.502 0 +0
2014-05-29 2014-05-27 3.456 0 +0
2014-05-28 2014-05-26 3.456 0 +0
2014-05-27 2014-05-23 3.398 0 +0
2014-05-26 2014-05-22 3.306 0 +0
2014-05-23 2014-05-21 3.318 0 +0
2014-05-22 2014-05-20 3.249 0 +0
2014-05-21 2014-05-19 3.180 0 +0
2014-05-20 2014-05-16 3.168 0 +0
2014-05-19 2014-05-15 3.214 0 +0
2014-05-16 2014-05-14 3.318 0 +0
2014-05-15 2014-05-13 3.306 0 +0
2014-05-14 2014-05-12 3.433 0 +0
2014-05-13 2014-05-09 3.387 0 +0
2014-05-12 2014-05-08 4.309 0 +0
2014-05-09 2014-05-07 4.309 0 +0
2014-05-08 2014-05-05 4.309 0 +0
2014-05-07 2014-05-02 4.606 0 +0
2014-05-05 2014-04-30 4.511 0 +0
2014-05-02 2014-04-29 4.618 0 +0
2014-04-30 2014-04-28 4.618 0 +0
2014-04-29 2014-04-25 4.618 0 +0
2014-04-28 2014-04-24 4.642 0 +0
2014-04-25 2014-04-23 4.642 0 +0
2014-04-24 2014-04-22 4.642 0 +0
2014-04-23 2014-04-17 4.654 0 +0
2014-04-22 2014-04-16 4.630 0 +0
2014-04-17 2014-04-15 4.642 0 +0
2014-04-16 2014-04-14 4.618 0 +0
2014-04-15 2014-04-11 4.618 0 +0
2014-04-14 2014-04-10 4.630 0 +0
2014-04-11 2014-04-09 4.630 0 +0
2014-04-10 2014-04-08 4.642 0 +0
2014-04-09 2014-04-07 4.642 0 +0
2014-04-08 2014-04-04 4.654 0 +0
2014-04-07 2014-04-03 4.642 0 +0
2014-04-04 2014-04-02 4.630 0 +0
2014-04-03 2014-04-01 4.642 0 +0
2014-04-02 2014-03-31 4.630 0 +0
2014-04-01 2014-03-28 4.642 0 +0
2014-03-31 2014-03-27 4.630 0 +0
2014-03-28 2014-03-26 4.654 0 +0
2014-03-27 2014-03-25 4.713 0 +0
2014-03-26 2014-03-24 4.713 0 +0
2014-03-25 2014-03-21 4.737 0 +0
2014-03-24 2014-03-20 4.713 0 +0
2014-03-21 2014-03-19 4.725 0 +0
2014-03-20 2014-03-18 4.713 0 +0
2014-03-19 2014-03-17 4.713 0 +0
2014-03-18 2014-03-14 4.725 0 +0
2014-03-17 2014-03-13 4.713 0 +0
2014-03-14 2014-03-12 4.713 0 +0
2014-03-13 2014-03-11 4.678 0 +0
2014-03-12 2014-03-10 4.678 0 +0
2014-03-11 2014-03-07 4.654 0 +0
2014-03-10 2014-03-06 4.630 0 +0
2014-03-07 2014-03-05 4.559 0 +0
2014-03-06 2014-03-04 4.571 0 +0
2014-03-05 2014-03-03 4.583 0 +0
2014-03-04 2014-02-28 4.595 0 +0
2014-03-03 2014-02-27 4.583 0 +0
2014-02-28 2014-02-26 4.583 0 +0
2014-02-27 2014-02-25 4.583 0 +0
2014-02-26 2014-02-24 4.571 0 +0
2014-02-25 2014-02-21 4.595 0 +0
2014-02-24 2014-02-20 4.595 0 +0
2014-02-21 2014-02-19 4.606 0 +0
2014-02-20 2014-02-18 4.583 0 +0
2014-02-19 2014-02-17 4.595 0 +0
2014-02-18 2014-02-14 4.595 0 +0
2014-02-17 2014-02-13 4.595 0 +0
2014-02-14 2014-02-12 4.583 0 +0
2014-02-13 2014-02-11 4.583 0 +0
2014-02-12 2014-02-10 4.595 0 +0
2014-02-11 2014-02-07 4.583 0 +0
2014-02-10 2014-02-06 4.583 0 +0
2014-02-07 2014-02-05 4.547 0 +0
2014-02-06 2014-02-04 4.595 0 +0
2014-02-05 2014-01-30 4.606 0 +0
2014-02-04 2014-01-28 4.595 0 +0
2014-01-29 2014-01-27 4.595 0 +0
2014-01-28 2014-01-24 4.595 0 +0
2014-01-27 2014-01-23 4.583 0 +0
2014-01-24 2014-01-22 4.583 0 +0
2014-01-23 2014-01-21 4.583 0 +0
2014-01-22 2014-01-20 4.571 0 +0
2014-01-21 2014-01-17 4.571 0 +0
2014-01-20 2014-01-16 4.583 0 +0
2014-01-17 2014-01-15 4.571 0 +0
2014-01-16 2014-01-14 4.559 0 +0
2014-01-15 2014-01-13 4.547 0 +0
2014-01-14 2014-01-10 4.547 0 +0
2014-01-13 2014-01-09 4.511 0 +0
2014-01-10 2014-01-08 4.523 0 +0
2014-01-09 2014-01-07 4.511 0 +0
2014-01-08 2014-01-06 4.511 0 +0
2014-01-07 2014-01-03 4.523 0 +0
2014-01-06 2014-01-02 4.511 0 +0
2014-01-03 2013-12-31 4.511 0 +0
2014-01-02 2013-12-27 4.511 0 +0
2013-12-30 2013-12-24 4.511 0 +0
2013-12-27 2013-12-20 4.523 0 +0
2013-12-23 2013-12-19 4.511 0 +0
2013-12-20 2013-12-18 4.523 0 +0
2013-12-19 2013-12-17 4.523 0 +0
2013-12-18 2013-12-16 4.523 0 +0
2013-12-17 2013-12-13 4.523 0 +0
2013-12-16 2013-12-12 4.523 0 +0
2013-12-13 2013-12-11 4.523 0 +0
2013-12-12 2013-12-10 4.500 0 +0
2013-12-11 2013-12-09 4.500 0 +0
2013-12-10 2013-12-06 4.500 0 +0
2013-12-09 2013-12-05 4.500 0 +0
2013-12-06 2013-12-04 4.511 0 +0
2013-12-05 2013-12-03 4.500 0 +0
2013-12-04 2013-12-02 4.511 0 +0
2013-12-03 2013-11-29 4.511 0 +0
2013-12-02 2013-11-28 4.500 0 +0
2013-11-29 2013-11-27 4.500 0 +0
2013-11-28 2013-11-26 3.633 0 +0
2013-11-27 2013-11-25 3.633 0 +0
2013-11-26 2013-11-22 3.633 0 +0
2013-11-25 2013-11-21 3.407 0 +0
2013-11-22 2013-11-20 3.502 0 +0
2013-11-21 2013-11-19 3.467 0 +0
2013-11-20 2013-11-18 3.514 0 -280,868
2013-10-24 2013-10-22 3.407 280,868 -8,423 0.01% 957,000
2013-10-23 2013-10-21 3.324 289,291 -8,424 0.01% 961,658
2013-10-22 2013-10-18 3.384 297,715 -15,161 0.01% 1,007,334
2013-09-09 2013-09-05 3.110 312,876 -8,423 0.01% 973,199
2013-09-02 2013-08-29 2.861 321,299 -16,846 0.01% 919,294
2013-08-23 2013-08-21 2.845 338,145 +2,263 0.01% 961,889
2013-08-20 2013-08-16 2.988 335,882 -58,567 0.01% 1,003,626
2013-08-16 2013-08-13 2.869 394,449 -41,833 0.01% 1,131,481
2013-08-15 2013-08-12 2.797 436,282 -58,567 0.02% 1,220,192
2013-07-29 2013-07-25 2.450 494,849 +90,360 0.02% 1,212,472
2013-07-05 2013-07-03 2.104 404,489 +41,834 0.01% 850,872
2013-07-02 2013-06-27 2.163 362,655 +8,367 0.01% 784,544
2013-05-31 2013-05-29 2.558 354,288 +33,466 0.01% 906,182
2013-05-29 2013-05-27 2.588 320,822 +6,747 0.01% 830,376
2013-05-15 2013-05-13 2.710 314,075 -16,382 0.01% 851,258
2013-04-30 2013-04-26 2.698 330,457 +8,191 0.01% 891,625
2013-04-24 2013-04-22 2.784 322,266 -24,572 0.01% 897,066
2013-03-28 2013-03-26 2.515 346,838 +24,572 0.01% 872,306
2013-03-25 2013-03-21 2.576 322,266 +24,572 0.01% 830,179
2013-03-19 2013-03-15 2.686 297,694 -13,105 0.01% 799,590
2013-03-15 2013-03-13 2.796 310,799 +16,381 0.01% 868,940
2013-03-06 2013-03-04 2.906 294,418 +16,382 0.01% 855,492
2013-02-22 2013-02-20 3.016 278,036 +24,572 0.01% 838,442
2013-02-14 2013-02-07 3.089 253,464 -16,381 0.01% 782,910
2013-02-05 2013-02-01 3.296 269,845 -16,382 0.01% 889,514
2013-01-30 2013-01-28 3.211 286,227 -8,191 0.01% 919,054
2013-01-28 2013-01-24 3.284 294,418 -32,763 0.01% 966,922
2013-01-23 2013-01-21 3.345 327,181 -16,381 0.01% 1,094,494
2013-01-18 2013-01-16 3.235 343,562 -16,382 0.01% 1,111,542
2013-01-14 2013-01-10 3.248 359,944 +8,191 0.01% 1,168,938
2013-01-10 2013-01-08 3.223 351,753 -24,572 0.01% 1,133,748
2013-01-09 2013-01-07 3.370 376,325 -73,717 0.01% 1,268,081
2013-01-08 2013-01-04 3.187 450,042 -40,954 0.02% 1,434,064
2013-01-07 2013-01-03 2.967 490,996 -8,191 0.02% 1,456,663
2013-01-04 2013-01-02 2.808 499,187 +8,191 0.02% 1,401,735
2012-12-27 2012-12-20 2.735 490,996 -19,658 0.02% 1,342,767
2012-12-20 2012-12-18 2.759 510,654 -40,954 0.02% 1,408,997
2012-12-11 2012-12-07 2.710 551,608 -24,572 0.02% 1,495,059
2012-12-07 2012-12-05 2.747 576,180 +40,954 0.02% 1,582,762
2012-11-23 2012-11-21 2.515 535,226 +24,572 0.02% 1,346,106
2012-11-22 2012-11-20 2.503 510,654 +16,381 0.02% 1,278,072
2012-11-16 2012-11-14 2.613 494,273 +16,382 0.02% 1,291,384
2012-11-14 2012-11-12 2.649 477,891 +24,572 0.02% 1,266,087
2012-11-13 2012-11-09 2.686 453,319 +16,382 0.02% 1,217,591
2012-11-12 2012-11-08 2.723 436,937 +24,572 0.02% 1,189,593
2012-11-06 2012-11-02 2.710 412,365 +8,191 0.02% 1,117,660
2012-10-22 2012-10-18 2.674 404,174 -16,382 0.01% 1,080,656
2012-09-27 2012-09-25 2.442 420,556 -8,190 0.02% 1,026,901
2012-09-19 2012-09-17 2.417 428,746 +40,954 0.02% 1,036,430
2012-09-13 2012-09-11 2.246 387,792 +8,190 0.01% 871,147
2012-08-30 2012-08-28 2.222 379,602 +3,277 0.01% 843,480
2012-06-22 2012-06-20 2.625 376,325 +8,190 0.01% 987,817
2012-06-06 2012-06-04 2.503 368,135 +16,382 0.01% 921,374
2012-05-29 2012-05-25 2.913 351,753 +11,226 0.01% 1,024,734
2012-05-11 2012-05-09 3.254 340,527 +23,788 0.01% 1,107,982
2012-04-12 2012-04-10 3.657 316,739 +15,859 0.01% 1,158,406
2012-04-10 2012-04-03 3.796 300,880 -15,859 0.01% 1,142,145
2012-03-27 2012-03-23 3.809 316,739 +23,788 0.01% 1,206,340
2012-03-12 2012-03-08 4.010 292,951 -3,171 0.01% 1,174,853
2012-02-14 2012-02-10 3.998 296,122 -15,859 0.01% 1,183,835
2012-02-13 2012-02-09 4.073 311,981 -15,859 0.01% 1,270,843
2012-01-06 2012-01-04 3.418 327,840 -23,788 0.01% 1,120,450
2011-12-20 2011-12-16 3.392 351,628 +23,788 0.01% 1,192,881
2011-12-13 2011-12-09 3.619 327,840 +15,859 0.01% 1,186,602
2011-12-09 2011-12-07 3.746 311,981 -33,303 0.01% 1,168,546
2011-11-22 2011-11-18 3.708 345,284 +15,858 0.01% 1,280,221
2011-11-21 2011-11-17 3.783 329,426 +9,516 0.01% 1,246,351
2011-11-18 2011-11-16 3.846 319,910 +15,858 0.01% 1,230,521
2011-11-14 2011-11-10 4.010 304,052 +55,506 0.01% 1,219,372
2011-10-31 2011-10-27 4.565 248,546 -4,758 0.01% 1,134,688
2011-10-28 2011-10-26 4.439 253,304 +15,859 0.01% 1,124,465
2011-10-19 2011-10-17 4.351 237,445 -23,788 0.01% 1,033,103
2011-10-11 2011-10-07 3.973 261,233 -23,788 0.01% 1,037,767
2011-10-06 2011-10-03 3.481 285,021 +12,687 0.01% 992,081
2011-09-16 2011-09-14 3.853 272,334 +13,228 0.01% 1,049,197
2011-09-14 2011-09-09 4.336 259,106 +23,595 0.01% 1,123,425
2011-09-12 2011-09-08 4.450 235,511 -7,865 0.01% 1,048,073
2011-09-09 2011-09-07 4.107 243,376 +7,865 0.01% 999,523
2011-09-08 2011-09-06 4.107 235,511 +12,583 0.01% 967,222
2011-09-02 2011-08-31 5.150 222,928 -17,302 0.01% 1,147,974
2011-08-31 2011-08-29 4.794 240,230 -11,011 0.01% 1,151,545
2011-08-29 2011-08-25 4.755 251,241 +11,011 0.01% 1,194,743
2011-08-25 2011-08-23 4.895 240,230 -12,584 0.01% 1,175,981
2011-08-24 2011-08-22 4.717 252,814 +23,594 0.01% 1,192,580
2011-08-23 2011-08-19 5.086 229,220 +9,438 0.01% 1,165,802
2011-08-09 2011-08-05 5.976 219,782 -1,171,855 0.01% 1,313,416
2011-07-27 2011-07-25 6.434 1,391,637 -23,594 0.05% 8,953,418
2011-07-22 2011-07-20 5.760 1,415,231 -29,886 0.05% 8,151,507
2011-07-21 2011-07-19 5.671 1,445,117 +22,021 0.06% 8,195,024
2011-07-20 2011-07-18 5.671 1,423,096 +7,865 0.05% 8,070,147
2011-07-14 2011-07-12 5.900 1,415,231 -12,584 0.05% 8,349,447
2011-07-11 2011-07-07 5.823 1,427,815 -1,573 0.06% 8,314,762
2011-07-07 2011-07-05 5.633 1,429,388 +12,584 0.06% 8,051,304
2011-07-04 2011-06-29 5.353 1,416,804 +7,865 0.05% 7,584,103
2011-06-30 2011-06-28 5.506 1,408,939 +78,648 0.05% 7,756,976
2011-06-29 2011-06-27 5.531 1,330,291 +149,431 0.05% 7,357,805
2011-06-27 2011-06-23 5.200 1,180,860 +15,729 0.05% 6,140,929
2011-06-16 2011-06-14 5.328 1,165,131 -7,864 0.04% 6,207,277
2011-06-14 2011-06-10 5.150 1,172,995 +7,864 0.05% 6,040,370
2011-06-13 2011-06-09 5.302 1,165,131 +7,865 0.04% 6,177,648
2011-05-26 2011-05-24 5.264 1,157,266 +78,648 0.04% 6,091,804
2011-05-25 2011-05-23 5.137 1,078,618 +78,648 0.04% 5,540,659
2011-05-23 2011-05-19 5.506 999,970 +11,594 0.04% 5,505,640
2011-05-09 2011-05-05 5.673 988,376 -1,555 0.04% 5,607,095
2011-05-06 2011-05-04 6.008 989,931 -1,554 0.04% 5,947,013
2011-05-05 2011-05-03 5.995 991,485 -23,321 0.04% 5,943,594
2011-05-03 2011-04-28 6.265 1,014,806 +2,837 0.04% 6,357,540
2011-04-29 2011-04-27 6.535 1,011,969 +133,706 0.04% 6,613,145
2011-04-27 2011-04-21 6.200 878,263 +129,042 0.03% 5,445,637
2011-04-26 2011-04-20 6.072 749,221 +230,099 0.03% 4,549,137
2011-04-20 2011-04-18 5.519 519,122 +27,985 0.02% 2,864,863
2011-04-18 2011-04-14 5.596 491,137 +217,661 0.02% 2,748,331
2011-04-15 2011-04-13 5.480 273,476 +139,925 0.01% 1,498,670
2011-04-14 2011-04-12 5.210 133,551 -77,736 0.01% 695,792
2011-03-07 2011-03-03 3.833 211,287 -38,868 0.01% 809,965
2011-03-03 2011-03-01 3.731 250,155 -15,547 0.01% 933,221
2011-03-01 2011-02-25 3.499 265,702 +15,547 0.01% 929,696
2011-02-01 2011-01-28 3.833 250,155 +20,212 0.01% 958,965
2011-01-27 2011-01-25 3.859 229,943 +26,430 0.01% 887,398
2011-01-25 2011-01-21 3.872 203,513 +18,656 0.01% 788,017
2011-01-14 2011-01-12 4.142 184,857 -26,430 0.01% 765,718
2010-12-20 2010-12-16 3.846 211,287 +26,430 0.01% 812,683
2010-12-13 2010-12-09 4.104 184,857 +129,042 0.01% 758,584
2010-10-21 2010-10-19 4.361 55,815 -77,736 0.00% 243,404
2010-10-20 2010-10-18 3.924 133,551 -45,793 0.01% 523,991
2010-10-19 2010-10-15 4.065 179,344 -707 0.01% 729,039
2010-10-18 2010-10-14 3.975 180,051 -1,555 0.01% 715,700
2010-08-13 2010-08-11 3.435 181,606 -93,283 0.01% 623,761
2010-08-10 2010-08-06 3.460 274,889 -69,962 0.01% 951,233
2010-07-21 2010-07-19 3.280 344,851 -13,993 0.01% 1,131,224
2010-07-12 2010-07-08 3.036 358,844 +15,547 0.01% 1,089,419
2010-07-08 2010-07-06 2.894 343,297 +178,793 0.01% 993,641
2010-06-30 2010-06-28 2.882 164,504 +77,736 0.01% 474,025
2010-06-28 2010-06-24 3.010 86,768 +8,901 0.00% 261,188
2010-06-25 2010-06-23 3.113 77,867 -15,547 0.00% 242,407
2010-06-23 2010-06-21 3.010 93,414 +15,547 0.01% 281,193
2010-06-14 2010-06-10 3.152 77,867 -7,773 0.00% 245,412
2010-06-09 2010-06-07 2.830 85,640 +7,773 0.01% 242,369
2010-06-01 2010-05-28 3.113 77,867 +1,555 0.00% 242,407
2010-05-26 2010-05-24 3.370 76,312 +4,070 0.00% 257,173
2010-05-19 2010-05-17 3.946 72,242 +602 0.00% 285,100
2010-05-10 2010-05-06 3.714 71,640 -7,298 0.00% 266,035
2010-05-04 2010-04-30 4.166 78,938 -1,459 0.00% 328,832
2010-02-03 2010-02-01 4.316 80,397 -19,637 0.01% 347,028
2010-01-19 2010-01-15 4.865 100,034 +1,460 0.01% 486,620
2010-01-12 2010-01-08 5.111 98,574 -1,460 0.01% 503,832
2010-01-07 2010-01-05 4.865 100,034 +1,460 0.01% 486,620
2009-12-23 2009-12-21 5.125 98,574 +7,297 0.01% 505,182
2009-12-08 2009-12-04 5.317 91,277 +10,217 0.01% 485,297
2009-12-04 2009-12-02 5.536 81,060 -35,029 0.01% 448,748
2009-12-03 2009-12-01 5.262 116,089 -14,595 0.01% 610,853
2009-12-02 2009-11-30 4.453 130,684 +10,217 0.01% 581,996
2009-11-30 2009-11-26 4.796 120,467 +7,297 0.01% 577,764
2009-11-27 2009-11-25 4.851 113,170 +14,596 0.01% 548,970
2009-11-26 2009-11-24 4.796 98,574 +14,595 0.01% 472,764
2009-11-25 2009-11-23 4.769 83,979 -7,298 0.01% 400,465
2009-11-17 2009-11-13 4.166 91,277 +7,298 0.01% 380,233
2009-10-23 2009-10-21 4.686 83,979 +7,298 0.01% 393,560
2009-09-24 2009-09-22 5.029 76,681 -29,191 0.01% 385,628
2009-09-16 2009-09-14 4.960 105,872 -7,298 0.01% 525,175
2009-08-12 2009-08-10 5.372 113,170 +29,191 0.01% 607,899
2009-08-11 2009-08-07 5.248 83,979 -24,812 0.01% 440,741
2009-07-30 2009-07-28 5.139 108,791 -7,298 0.01% 559,034
2009-07-16 2009-07-14 4.289 116,089 -36,488 0.01% 497,909
2009-06-12 2009-06-10 4.522 152,577 +36,488 0.02% 689,950
2009-06-11 2009-06-09 4.632 116,089 -11,676 0.01% 537,678
2009-06-04 2009-06-02 4.960 127,765 +16,055 0.01% 633,775
2009-06-03 2009-06-01 5.152 111,710 +20,433 0.01% 575,565
2009-06-01 2009-05-27 4.865 91,277 -7,297 0.01% 444,022
2009-05-27 2009-05-25 4.851 98,574 +7,297 0.01% 478,167
2009-05-19 2009-05-15 4.988 91,277 -7,297 0.01% 455,278
2009-05-18 2009-05-14 4.714 98,574 +7,297 0.01% 464,660
2009-05-11 2009-05-07 5.029 91,277 +7,298 0.01% 459,031
2009-05-07 2009-05-05 5.358 83,979 -7,298 0.01% 449,947
2009-05-06 2009-05-04 4.878 91,277 -7,297 0.01% 445,272
2009-04-24 2009-04-22 3.590 98,574 -7,298 0.01% 353,898
2009-04-17 2009-04-15 3.412 105,872 -7,298 0.01% 361,239
2009-04-14 2009-04-08 2.713 113,170 +7,298 0.01% 307,051
2009-04-06 2009-04-02 2.658 105,872 -7,298 0.01% 281,447
2009-03-19 2009-03-17 2.480 113,170 -1,459 0.01% 280,688
2009-03-12 2009-03-10 2.439 114,629 -7,298 0.01% 279,595
2009-03-05 2009-03-03 2.220 121,927 -14,595 0.01% 270,663
2009-02-26 2009-02-24 2.343 136,522 -7,298 0.01% 319,899
2009-02-25 2009-02-23 2.467 143,820 -7,298 0.02% 354,737
2009-02-09 2009-02-05 2.508 151,118 +7,298 0.02% 378,950
2009-01-16 2009-01-14 2.330 143,820 -7,298 0.02% 335,029
2009-01-07 2009-01-05 2.590 151,118 -7,297 0.02% 391,374
2009-01-02 2008-12-29 2.631 158,415 +7,297 0.02% 416,785
2008-12-30 2008-12-24 2.494 151,118 +14,596 0.02% 376,879
2008-12-29 2008-12-22 2.837 136,522 -7,298 0.01% 387,246
2008-12-22 2008-12-18 2.371 143,820 -13,136 0.02% 340,941
2008-12-15 2008-12-11 2.288 156,956 -7,298 0.02% 359,177
2008-12-09 2008-12-05 2.138 164,254 -7,297 0.02% 351,119
2008-12-03 2008-12-01 2.220 171,551 +7,297 0.02% 380,822
2008-12-02 2008-11-28 2.097 164,254 +1,460 0.02% 344,367
2008-12-01 2008-11-27 2.014 162,794 +14,595 0.02% 327,922
2008-11-25 2008-11-21 2.055 148,199 -7,297 0.02% 304,615
2008-11-19 2008-11-17 2.083 155,496 -1,460 0.02% 323,875
2008-11-17 2008-11-13 2.384 156,956 +11,676 0.02% 374,232
2008-11-14 2008-11-12 2.508 145,280 -7,297 0.02% 364,310
2008-11-13 2008-11-11 2.357 152,577 -2,919 0.02% 359,610
2008-11-12 2008-11-10 2.288 155,496 -5,839 0.02% 355,836
2008-11-07 2008-11-05 1.233 161,335 -4,378 0.02% 198,969
2008-11-05 2008-11-03 1.233 165,713 +1,459 0.02% 204,368
2008-10-31 2008-10-29 1.028 164,254 -2,919 0.02% 168,807
2008-10-30 2008-10-28 1.014 167,173 +14,596 0.02% 169,517
2008-10-20 2008-10-16 1.617 152,577 -2,919 0.02% 246,709
2008-10-06 2008-10-02 2.220 155,496 -14,596 0.02% 345,182
2008-09-23 2008-09-19 2.097 170,092 -261,174 0.02% 356,607
2008-09-22 2008-09-18 2.001 431,266 +7,298 0.05% 862,804
2008-09-19 2008-09-17 2.330 423,968 +14,595 0.04% 987,635
2008-09-18 2008-09-16 2.330 409,373 +7,298 0.04% 953,636
2008-09-17 2008-09-12 2.590 402,075 +7,297 0.04% 1,041,318
2008-09-16 2008-09-11 2.604 394,778 +7,298 0.04% 1,027,829
2008-09-11 2008-09-09 2.741 387,480 +7,298 0.04% 1,061,924
2008-09-10 2008-09-08 2.878 380,182 +7,298 0.04% 1,094,020
2008-09-08 2008-09-04 3.261 372,884 +7,297 0.04% 1,216,088
2008-09-02 2008-08-29 3.878 365,587 -43,786 0.04% 1,417,723
2008-08-27 2008-08-25 3.316 409,373 +7,298 0.04% 1,357,528
2008-08-25 2008-08-20 3.453 402,075 -1,327 0.04% 1,388,423
2008-08-21 2008-08-19 3.453 403,402 +43,786 0.04% 1,393,006
2008-08-11 2008-08-07 4.138 359,616 +7,298 0.04% 1,488,196
2008-08-04 2008-07-31 5.509 352,318 +7,298 0.04% 1,940,775
2008-07-25 2008-07-23 6.509 345,020 +7,297 0.04% 2,245,702
2008-07-18 2008-07-16 6.523 337,723 -7,297 0.04% 2,202,835
2008-07-03 2008-06-30 7.770 345,020 -72,977 0.04% 2,680,659
2008-07-02 2008-06-27 7.619 417,997 -36,489 0.04% 3,184,654
2008-06-30 2008-06-26 7.811 454,486 -72,977 0.05% 3,549,847
2008-06-25 2008-06-23 7.674 527,463 -36,488 0.06% 4,047,570
2008-06-24 2008-06-20 7.948 563,951 -72,977 0.06% 4,482,122
2008-06-23 2008-06-19 7.783 636,928 -72,977 0.07% 4,957,389
2008-06-20 2008-06-18 7.879 709,905 -52,544 0.08% 5,593,484
2008-06-19 2008-06-17 7.797 762,449 -36,488 0.08% 5,944,802
2008-06-18 2008-06-16 7.660 798,937 -16,055 0.08% 6,119,820
2008-06-10 2008-06-05 8.057 814,992 -36,488 0.09% 6,566,667
2008-06-05 2008-06-03 8.085 851,480 -40,868 0.09% 6,883,998
2008-06-04 2008-06-02 8.290 892,348 -109,465 0.09% 7,397,823
2008-06-03 2008-05-30 8.523 1,001,813 -189,740 0.11% 8,538,692
2008-06-02 2008-05-29 8.222 1,191,553 -72,977 0.13% 9,796,680
2008-05-27 2008-05-23 8.578 1,264,530 +7,298 0.13% 10,847,203
2008-05-22 2008-05-20 9.688 1,257,232 -109,466 0.13% 12,180,052
2008-05-21 2008-05-19 9.825 1,366,698 -68,598 0.14% 13,427,835
2008-05-20 2008-05-16 9.469 1,435,296 -33,569 0.15% 13,590,449
2008-05-19 2008-05-15 9.619 1,468,865 -36,489 0.16% 14,129,711
2008-05-16 2008-05-14 9.688 1,505,354 -80,275 0.16% 14,583,855
2008-05-15 2008-05-13 9.592 1,585,629 +4,379 0.17% 15,209,464
2008-05-14 2008-05-09 9.291 1,581,250 -7,298 0.17% 14,690,769
2008-05-13 2008-05-08 9.633 1,588,548 -29,190 0.17% 15,302,767
2008-05-09 2008-05-07 9.770 1,617,738 -59,842 0.17% 15,805,637
2008-05-08 2008-05-06 10.209 1,677,580 -72,976 0.18% 17,125,916
2008-05-07 2008-05-05 10.414 1,750,556 -170,767 0.19% 18,230,723
2008-05-06 2008-05-02 10.113 1,921,323 -116,763 0.20% 19,429,921
2008-05-05 2008-04-30 9.633 2,038,086 -116,763 0.22% 19,633,247
2008-05-02 2008-04-29 9.565 2,154,849 -52,543 0.23% 20,610,407
2008-04-30 2008-04-28 9.948 2,207,392 -43,786 0.23% 21,959,901
2008-04-29 2008-04-25 8.345 2,251,178 -7,298 0.24% 18,786,307
2008-04-24 2008-04-22 8.140 2,258,476 -14,595 0.24% 18,382,993
2008-04-23 2008-04-21 8.057 2,273,071 -7,298 0.24% 18,314,903
2008-04-17 2008-04-15 6.714 2,280,369 +72,977 0.24% 15,311,421
2008-04-16 2008-04-14 6.714 2,207,392 +153,251 0.23% 14,821,421
2008-04-09 2008-04-07 7.386 2,054,141 +7,298 0.22% 15,171,667
2008-04-03 2008-04-01 7.400 2,046,843 -7,298 0.22% 15,145,813
2008-04-01 2008-03-28 6.591 2,054,141 -7,297 0.22% 13,539,095
2008-03-31 2008-03-27 6.303 2,061,438 +366,344 0.22% 12,993,986
2008-03-28 2008-03-26 5.961 1,695,094 +109,465 0.18% 10,104,093
2008-03-27 2008-03-25 6.358 1,585,629 +14,596 0.17% 10,081,702
2008-03-26 2008-03-20 6.317 1,571,033 +7,298 0.17% 9,924,315
2008-03-25 2008-03-19 6.783 1,563,735 -7,298 0.17% 10,606,758
2008-03-20 2008-03-18 6.728 1,571,033 +10,217 0.17% 10,570,149
2008-03-13 2008-03-11 8.345 1,560,816 +14,595 0.17% 13,025,167
2008-03-12 2008-03-10 8.633 1,546,221 -10,217 0.16% 13,348,314
2008-03-10 2008-03-06 9.387 1,556,438 +2,919 0.16% 14,609,545
2008-02-22 2008-02-20 9.647 1,553,519 -48,164 0.16% 14,986,614
2008-02-21 2008-02-19 9.935 1,601,683 -170,767 0.17% 15,912,150
2008-02-20 2008-02-18 9.715 1,772,450 -45,245 0.19% 17,220,055
2008-02-19 2008-02-15 8.907 1,817,695 -43,786 0.19% 16,190,068
2008-02-18 2008-02-14 8.688 1,861,481 -14,596 0.20% 16,171,941
2008-02-15 2008-02-13 8.633 1,876,077 -43,786 0.20% 16,195,916
2008-02-14 2008-02-12 8.496 1,919,863 -32,110 0.20% 16,310,836
2008-02-12 2008-02-06 8.414 1,951,973 -182,442 0.21% 16,423,151
2008-02-11 2008-02-04 9.181 2,134,415 -109,466 0.23% 19,596,024
2008-02-05 2008-02-01 7.824 2,243,881 -36,488 0.24% 17,556,997
2008-02-04 2008-01-31 7.783 2,280,369 -36,489 0.24% 17,748,750
2008-01-28 2008-01-24 8.249 2,316,858 +2,919 0.25% 19,112,179
2008-01-25 2008-01-23 8.825 2,313,939 -10,216 0.25% 20,419,828
2008-01-24 2008-01-22 8.701 2,324,155 -4,379 0.25% 20,223,351
2008-01-23 2008-01-21 10.483 2,328,534 -218,931 0.25% 24,409,468
2008-01-22 2008-01-18 11.072 2,547,465 -72,977 0.27% 28,205,505
2008-01-21 2008-01-17 10.949 2,620,442 -145,954 0.28% 28,690,336
2008-01-18 2008-01-16 11.305 2,766,396 -40,867 0.30% 31,273,940
2008-01-16 2008-01-14 12.196 2,807,263 -81,734 0.30% 34,236,346
2008-01-15 2008-01-11 12.237 2,888,997 -72,977 0.31% 35,351,907
2008-01-11 2008-01-09 12.360 2,961,974 -7,298 0.32% 36,610,198
2008-01-10 2008-01-08 12.319 2,969,272 -17,514 0.32% 36,578,338
2008-01-09 2008-01-07 11.648 2,986,786 -216,808 0.32% 34,788,630
2008-01-08 2008-01-04 11.894 3,203,594 +24,812 0.34% 38,104,081
2008-01-07 2008-01-03 12.264 3,178,782 -5,838 0.34% 38,985,048
2008-01-04 2008-01-02 11.785 3,184,620 -7,298 0.34% 37,529,291
2008-01-02 2007-12-27 11.456 3,191,918 -7,297 0.34% 36,565,566
2007-12-28 2007-12-24 11.661 3,199,215 -138,657 0.34% 37,306,739
2007-12-27 2007-12-20 11.401 3,337,872 -243,743 0.36% 38,054,612
2007-12-21 2007-12-19 11.510 3,581,615 +7,298 0.38% 41,226,122
2007-12-18 2007-12-14 12.086 3,574,317 +5,838 0.38% 43,199,224
2007-12-17 2007-12-13 11.812 3,568,479 +7,298 0.38% 42,150,692
2007-12-10 2007-12-06 11.922 3,561,181 -36,488 0.38% 42,454,878
2007-12-06 2007-12-04 11.839 3,597,669 +2,919 0.38% 42,594,080
2007-12-05 2007-12-03 12.333 3,594,750 -3,317 0.38% 44,332,834
2007-12-03 2007-11-29 12.292 3,598,067 -16,055 0.38% 44,225,829
2007-11-30 2007-11-28 11.497 3,614,122 -137,173 0.39% 41,550,769
2007-11-29 2007-11-27 11.195 3,751,295 -39,408 0.66% 41,996,933
2007-11-28 2007-11-26 11.730 3,790,703 -72,977 0.67% 44,463,927
2007-11-27 2007-11-23 11.785 3,863,680 -72,977 0.68% 45,531,703
2007-11-26 2007-11-22 11.922 3,936,657 -182,442 0.70% 46,931,142
2007-11-23 2007-11-21 12.264 4,119,099 -72,977 0.73% 50,517,234
2007-11-22 2007-11-20 12.196 4,192,076 -160,549 0.74% 51,125,015
2007-11-21 2007-11-19 12.442 4,352,625 -109,466 0.77% 54,156,601
2007-11-20 2007-11-16 12.511 4,462,091 -167,847 0.79% 55,824,327
2007-11-19 2007-11-15 13.155 4,629,938 -29,191 0.82% 60,906,088
2007-11-16 2007-11-14 13.429 4,659,129 -166,387 0.83% 62,566,968
2007-11-15 2007-11-13 13.004 4,825,516 -35,029 0.85% 62,751,523
2007-11-14 2007-11-12 13.223 4,860,545 -36,489 0.86% 64,272,705
2007-11-13 2007-11-09 14.114 4,897,034 -37,948 0.87% 69,116,962
2007-11-12 2007-11-08 13.895 4,934,982 -80,274 0.87% 68,570,580
2007-11-09 2007-11-07 14.224 5,015,256 -94,870 0.89% 71,335,343
2007-11-08 2007-11-06 14.498 5,110,126 -72,977 0.90% 74,085,220
2007-11-07 2007-11-05 13.977 5,183,103 -71,518 0.92% 72,444,314
2007-11-06 2007-11-02 15.073 5,254,621 -7,297 0.93% 79,204,230
2007-11-05 2007-11-01 15.731 5,261,918 +2,521 0.93% 82,775,204
2007-11-02 2007-10-31 15.731 5,259,397 -663 0.93% 82,735,546
2007-10-31 2007-10-29 15.978 5,260,060 -1,460 0.93% 84,043,387
2007-10-26 2007-10-24 15.320 5,261,520 +5,162,271 0.93% 80,605,992
2007-10-15 2007-10-11 16.992 99,249 +1,460 0.02% 1,686,406
2007-10-12 2007-10-10 16.279 97,789 +18,974 0.02% 1,591,918
2007-10-04 2007-10-02 16.882 78,815 -145,954 0.01% 1,330,558
2007-10-02 2007-09-27 15.621 224,769 -7,298 0.04% 3,511,200
2007-09-28 2007-09-25 13.703 232,067 -23,352 0.04% 3,180,004
2007-09-25 2007-09-21 13.676 255,419 +20,433 0.05% 3,492,996
2007-09-21 2007-09-19 10.606 234,986 -4,378 0.04% 2,492,282
2007-09-14 2007-09-12 11.168 239,364 +2,919 0.04% 2,673,196
2007-08-30 2007-08-28 11.346 236,445 -1,460 0.04% 2,682,716
2007-08-29 2007-08-27 11.785 237,905 +1,460 0.04% 2,803,602
2007-08-23 2007-08-21 10.990 236,445 +7,297 0.04% 2,598,477
2007-08-21 2007-08-17 9.989 229,148 -5,838 0.04% 2,289,064
2007-08-13 2007-08-09 12.155 234,986 +7,298 0.04% 2,856,143
2007-08-10 2007-08-08 11.099 227,688 +2,919 0.04% 2,527,199
2007-08-09 2007-08-07 10.675 224,769 +13,136 0.04% 2,399,320
2007-08-08 2007-08-06 11.195 211,633 +5,838 0.04% 2,369,298
2007-08-07 2007-08-03 12.141 205,795 +7,298 0.04% 2,498,520
2007-08-06 2007-08-02 12.059 198,497 +4,378 0.04% 2,393,596
2007-08-03 2007-08-01 12.826 194,119 -1,459 0.03% 2,489,764
2007-08-02 2007-07-31 13.415 195,578 +2,919 0.03% 2,623,717
2007-07-31 2007-07-27 12.470 192,659 +10,217 0.03% 2,402,398
2007-07-27 2007-07-25 13.785 182,442 +7,297 0.03% 2,514,995
2007-07-26 2007-07-24 13.621 175,145 +4,379 0.03% 2,385,604
2007-07-20 2007-07-18 13.470 170,766 -7,298 0.03% 2,300,219
2007-07-19 2007-07-17 13.730 178,064 +7,298 0.03% 2,444,883
2007-07-18 2007-07-16 13.155 170,766 -35,029 0.03% 2,246,399
2007-07-17 2007-07-13 13.730 205,795 -7,298 0.04% 2,825,640
2007-07-13 2007-07-11 14.059 213,093 +7,298 0.04% 2,995,924
2007-07-11 2007-07-09 13.429 205,795 +145,954 0.04% 2,763,600
2007-07-10 2007-07-06 14.881 59,841 +21,893 0.01% 890,519
2007-07-06 2007-07-04 10.551 37,948 -5,838 0.01% 400,400
2007-07-04 2007-06-29 8.386 43,786 +7,298 0.01% 367,199
2007-07-03 2007-06-28 8.400 36,488 +14,595 0.01% 306,496
2007-06-27 2007-06-25 8.235 21,893 +7,298 0.00% 180,299
2007-06-26 2007-06-22 8.263 14,595 0.00% 120,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top