History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -35,541,463
2017-09-29 2017-09-27 3.620 35,541,463 +17,473,964 0.72% 128,660,096
2017-09-26 2017-09-22 3.620 18,067,499 -17,473,964 0.37% 65,404,346
2017-09-25 2017-09-21 3.620 35,541,463 +17,473,964 0.72% 128,660,096
2017-09-22 2017-09-20 3.620 18,067,499 -1,996,000 0.37% 65,404,346
2017-09-21 2017-09-19 3.620 20,063,499 +1,161,084 0.41% 72,629,866
2017-09-20 2017-09-18 3.630 18,902,415 -338,000 0.38% 68,615,766
2017-09-19 2017-09-15 3.560 19,240,415 +430,915 0.39% 68,495,877
2017-09-18 2017-09-14 3.590 18,809,500 -692,000 0.38% 67,526,105
2017-09-15 2017-09-13 3.580 19,501,500 +554,000 0.39% 69,815,370
2017-09-14 2017-09-12 3.580 18,947,500 -11,154,915 0.38% 67,832,050
2017-09-13 2017-09-11 3.570 30,102,415 +28,000 0.61% 107,465,622
2017-09-12 2017-09-08 3.570 30,074,415 +636,000 0.61% 107,365,662
2017-09-11 2017-09-07 3.570 29,438,415 +2,332,000 0.60% 105,095,142
2017-09-08 2017-09-06 3.580 27,106,415 -1,750,864 0.55% 97,040,966
2017-09-07 2017-09-05 3.580 28,857,279 -82,915 0.58% 103,309,059
2017-09-06 2017-09-04 3.580 28,940,194 +12,968,194 0.59% 103,605,895
2017-09-01 2017-08-30 3.580 15,972,000 -46,969 0.32% 57,179,760
2017-08-30 2017-08-28 3.590 16,018,969 +44,972 0.32% 57,508,099
2017-08-29 2017-08-25 3.590 15,973,997 -1,044,003 0.32% 57,346,649
2017-08-28 2017-08-24 3.570 17,018,000 +570,000 0.34% 60,754,260
2017-08-25 2017-08-22 3.570 16,448,000 -110,000 0.33% 58,719,360
2017-08-24 2017-08-21 3.560 16,558,000 +586,000 0.33% 58,946,480
2017-08-22 2017-08-18 3.560 15,972,000 -743,966 0.32% 56,860,320
2017-08-18 2017-08-16 3.570 16,715,966 +693,966 0.34% 59,675,999
2017-08-17 2017-08-15 3.580 16,022,000 +52,000 0.32% 57,358,760
2017-08-16 2017-08-14 3.570 15,970,000 -558,000 0.32% 57,012,900
2017-08-15 2017-08-11 3.560 16,528,000 +456,000 0.33% 58,839,680
2017-08-14 2017-08-10 3.560 16,072,000 -174,000 0.33% 57,216,320
2017-08-11 2017-08-09 3.590 16,246,000 +8,000 0.33% 58,323,140
2017-08-10 2017-08-08 3.590 16,238,000 +6,000 0.33% 58,294,420
2017-08-09 2017-08-07 3.590 16,232,000 +262,000 0.33% 58,272,880
2017-08-08 2017-08-04 3.570 15,970,000 -476,000 0.32% 57,012,900
2017-08-07 2017-08-03 3.570 16,446,000 +750,000 0.33% 58,712,220
2017-08-04 2017-08-02 3.580 15,696,000 -1,524,000 0.32% 56,191,680
2017-08-03 2017-08-01 3.580 17,220,000 +2,000,000 0.35% 61,647,600
2017-08-02 2017-07-31 3.570 15,220,000 +274,000 0.31% 54,335,400
2017-08-01 2017-07-28 3.570 14,946,000 -190,945 0.30% 53,357,220
2017-07-31 2017-07-27 3.570 15,136,945 +31,476 0.31% 54,038,894
2017-07-28 2017-07-26 3.560 15,105,469 +159,470 0.31% 53,775,470
2017-07-26 2017-07-24 3.550 14,945,999 +475,999 0.30% 53,058,296
2017-07-25 2017-07-21 3.530 14,470,000 -1,523,491 0.29% 51,079,100
2017-07-24 2017-07-20 3.530 15,993,491 +2,337,490 0.32% 56,457,023
2017-07-21 2017-07-19 3.540 13,656,001 -475,998 0.28% 48,342,244
2017-07-20 2017-07-18 3.510 14,131,999 +500,009 0.29% 49,603,316
2017-07-19 2017-07-17 3.510 13,631,990 -304,010 0.28% 47,848,285
2017-07-18 2017-07-14 3.510 13,936,000 +54,000 0.28% 48,915,360
2017-07-17 2017-07-13 3.520 13,882,000 +724,234 0.28% 48,864,640
2017-07-14 2017-07-12 3.490 13,157,766 +1,766 0.27% 45,920,603
2017-07-12 2017-07-10 3.520 13,156,000 -477,994 0.27% 46,309,120
2017-07-11 2017-07-07 3.530 13,633,994 -6,000 0.28% 48,127,999
2017-07-10 2017-07-06 3.530 13,639,994 +500,000 0.28% 48,149,179
2017-07-06 2017-07-04 3.510 13,139,994 +284,000 0.27% 46,121,379
2017-07-05 2017-07-03 3.520 12,855,994 -416,006 0.26% 45,253,099
2017-07-03 2017-06-29 3.500 13,272,000 +490,000 0.27% 46,452,000
2017-06-30 2017-06-28 3.500 12,782,000 -1,176,000 0.26% 44,737,000
2017-06-29 2017-06-27 3.500 13,958,000 +1,460,000 0.28% 48,853,000
2017-06-28 2017-06-26 3.490 12,498,000 -604,000 0.25% 43,618,020
2017-06-27 2017-06-23 3.500 13,102,000 +54,000 0.27% 45,857,000
2017-06-26 2017-06-22 3.500 13,048,000 -702,000 0.26% 45,668,000
2017-06-23 2017-06-21 3.500 13,750,000 +1,042,001 0.28% 48,125,000
2017-06-22 2017-06-20 3.500 12,707,999 +409,999 0.26% 44,477,996
2017-06-21 2017-06-19 3.490 12,298,000 -736,000 0.25% 42,920,020
2017-06-20 2017-06-16 3.500 13,034,000 +708,000 0.26% 45,619,000
2017-06-16 2017-06-14 3.490 12,326,000 -1,724,000 0.25% 43,017,740
2017-06-15 2017-06-13 3.510 14,050,000 +1,079,999 0.28% 49,315,500
2017-06-14 2017-06-12 3.510 12,970,001 -8,000 0.26% 45,524,704
2017-06-13 2017-06-09 3.510 12,978,001 +106,002 0.26% 45,552,784
2017-06-12 2017-06-08 3.510 12,871,999 -484,001 0.26% 45,180,716
2017-06-09 2017-06-07 3.510 13,356,000 +336,000 0.27% 46,879,943
2017-06-08 2017-06-06 3.510 13,020,000 +168,823 0.26% 45,700,573
2017-06-07 2017-06-05 3.540 12,851,177 -482,617 0.26% 45,494,639
2017-06-06 2017-06-02 3.550 13,333,794 +279,200 0.27% 47,336,879
2017-06-05 2017-06-01 3.550 13,054,594 -524,497 0.26% 46,345,679
2017-06-02 2017-05-31 3.550 13,579,091 +404,840 0.28% 48,207,718
2017-06-01 2017-05-29 3.550 13,174,251 -1,186,600 0.27% 46,770,478
2017-05-31 2017-05-26 3.530 14,360,851 -6,766,612 0.29% 50,695,038
2017-05-29 2017-05-25 3.520 21,127,463 +1,332,183 0.43% 74,369,881
2017-05-26 2017-05-24 3.530 19,795,280 +41,880 0.40% 69,879,040
2017-05-24 2017-05-22 3.520 19,753,400 +345,011 0.40% 69,533,100
2017-05-23 2017-05-19 3.540 19,408,389 +7,051,795 0.39% 68,707,922
2017-05-22 2017-05-18 3.520 12,356,594 -61,823 0.25% 43,495,919
2017-05-19 2017-05-17 3.550 12,418,417 -444,726 0.25% 44,087,159
2017-05-18 2017-05-16 3.560 12,863,143 +470,652 0.26% 45,795,001
2017-05-17 2017-05-15 3.540 12,392,491 -3,252,680 0.25% 43,870,838
2017-05-15 2017-05-11 3.540 15,645,171 +1,304,262 0.32% 55,385,698
2017-05-12 2017-05-10 3.530 14,340,909 +2,538,726 0.29% 50,624,642
2017-05-11 2017-05-09 3.540 11,802,183 +374,926 0.24% 41,781,081
2017-05-10 2017-05-08 3.560 11,427,257 -1,396,000 0.23% 40,682,999
2017-05-09 2017-05-05 3.540 12,823,257 +1,310,246 0.26% 45,395,799
2017-05-08 2017-05-04 3.560 11,513,011 +1,029,051 0.23% 40,988,298
2017-05-05 2017-05-02 3.570 10,483,960 +672,074 0.21% 37,429,840
2017-05-04 2017-04-28 3.570 9,811,886 -550,423 0.20% 35,030,401
2017-05-02 2017-04-27 3.580 10,362,309 +3,324,475 0.21% 37,099,442
2017-04-28 2017-04-26 3.570 7,037,834 -719,937 0.14% 25,126,479
2017-04-27 2017-04-25 3.560 7,757,771 -2,163,800 0.16% 27,618,998
2017-04-26 2017-04-24 3.480 9,921,571 +4,660,645 0.20% 34,526,499
2017-04-25 2017-04-21 3.450 5,260,926 +2,405,109 0.11% 18,149,441
2017-04-21 2017-04-19 2.607 2,855,817 +3,988 0.06% 7,446,400
2017-04-20 2017-04-18 2.607 2,851,829 +57,835 0.06% 7,436,001
2017-04-19 2017-04-13 2.587 2,793,994 +5,983 0.06% 7,229,159
2017-04-18 2017-04-12 2.517 2,788,011 +169,514 0.06% 7,017,959
2017-04-13 2017-04-11 2.497 2,618,497 +19,943 0.05% 6,538,740
2017-04-12 2017-04-10 2.477 2,598,554 +43,874 0.05% 6,436,819
2017-04-11 2017-04-07 2.517 2,554,680 +63,817 0.05% 6,430,620
2017-04-10 2017-04-06 2.537 2,490,863 +458,686 0.05% 6,319,940
2017-04-07 2017-04-05 2.517 2,032,177 +77,777 0.04% 5,115,380
2017-04-06 2017-04-03 2.497 1,954,400 +89,743 0.04% 4,880,400
2017-04-05 2017-03-31 2.467 1,864,657 +219,371 0.04% 4,600,200
2017-04-03 2017-03-30 2.417 1,645,286 -1,076,914 0.03% 3,976,501
2017-03-31 2017-03-29 2.397 2,722,200 +751,846 0.06% 6,524,700
2017-03-30 2017-03-28 2.226 1,970,354 -31,909 0.04% 4,386,719
2017-03-29 2017-03-27 2.126 2,002,263 +45,869 0.04% 4,256,960
2017-03-28 2017-03-24 2.277 1,956,394 +211,394 0.04% 4,453,739
2017-03-27 2017-03-23 2.327 1,745,000 +95,726 0.04% 4,060,000
2017-03-24 2017-03-22 2.307 1,649,274 +155,554 0.03% 3,804,199
2017-03-23 2017-03-21 2.377 1,493,720 -420,794 0.03% 3,550,260
2017-03-22 2017-03-20 2.367 1,914,514 +227,348 0.04% 4,531,199
2017-03-21 2017-03-17 2.457 1,687,166 +215,383 0.03% 4,145,401
2017-03-20 2017-03-16 2.447 1,471,783 +137,606 0.03% 3,601,440
2017-03-17 2017-03-15 2.447 1,334,177 +219,371 0.03% 3,264,720
2017-03-16 2017-03-14 2.377 1,114,806 -203,417 0.02% 2,649,661
2017-03-15 2017-03-13 2.397 1,318,223 +123,646 0.03% 3,159,580
2017-03-14 2017-03-10 2.317 1,194,577 -19,943 0.02% 2,767,380
2017-03-13 2017-03-09 2.287 1,214,520 +29,914 0.02% 2,777,040
2017-03-10 2017-03-08 2.317 1,184,606 -5,983 0.02% 2,744,281
2017-03-09 2017-03-07 2.226 1,190,589 -5,982 0.02% 2,650,681
2017-03-08 2017-03-06 2.206 1,196,571 -5,983 0.02% 2,639,999
2017-03-07 2017-03-03 2.216 1,202,554 +1,994 0.02% 2,665,259
2017-03-06 2017-03-02 2.196 1,200,560 +53,846 0.02% 2,636,760
2017-03-03 2017-03-01 2.126 1,146,714 +19,943 0.02% 2,437,999
2017-03-02 2017-02-28 2.136 1,126,771 +11,965 0.02% 2,406,899
2017-02-28 2017-02-24 1.976 1,114,806 -6,822,450 0.02% 2,202,461
2017-02-27 2017-02-23 2.026 7,937,256 +6,551,232 0.16% 16,079,198
2017-02-24 2017-02-22 2.036 1,386,024 -57,834 0.03% 2,821,691
2017-02-23 2017-02-21 1.865 1,443,858 +309,114 0.03% 2,693,271
2017-02-22 2017-02-20 1.905 1,134,744 -19,942 0.02% 2,162,191
2017-02-20 2017-02-16 1.905 1,154,686 -1,995 0.02% 2,200,190
2017-02-14 2017-02-10 1.956 1,156,681 -39,885 0.02% 2,261,991
2017-02-09 2017-02-07 1.885 1,196,566 +3,988 0.02% 2,255,990
2017-02-08 2017-02-06 1.915 1,192,578 -49,857 0.02% 2,284,351
2017-02-06 2017-02-02 1.905 1,242,435 +5,983 0.03% 2,367,390
2017-02-03 2017-02-01 1.885 1,236,452 -3,989 0.03% 2,331,190
2017-02-02 2017-01-27 1.885 1,240,441 +57,835 0.03% 2,338,711
2017-01-26 2017-01-24 1.855 1,182,606 -13,960 0.02% 2,194,090
2017-01-25 2017-01-23 1.895 1,196,566 -37,892 0.02% 2,267,990
2017-01-24 2017-01-20 1.875 1,234,458 +41,880 0.03% 2,315,051
2017-01-23 2017-01-19 1.815 1,192,578 +67,806 0.02% 2,164,751
2017-01-20 2017-01-18 1.815 1,124,772 -1,994 0.02% 2,041,671
2017-01-19 2017-01-17 1.775 1,126,766 +3,988 0.02% 2,000,090
2017-01-17 2017-01-13 1.815 1,122,778 +25,926 0.02% 2,038,051
2017-01-12 2017-01-10 1.825 1,096,852 +3,988 0.02% 2,001,991
2017-01-11 2017-01-09 1.805 1,092,864 -5,982 0.02% 1,972,792
2017-01-09 2017-01-05 1.845 1,098,846 +41,880 0.02% 2,027,670
2017-01-06 2017-01-04 1.835 1,056,966 +33,902 0.02% 1,939,790
2016-12-30 2016-12-28 1.795 1,023,064 +9,972 0.02% 1,836,532
2016-12-28 2016-12-22 1.795 1,013,092 -39,886 0.02% 1,818,631
2016-12-23 2016-12-21 1.785 1,052,978 -87,748 0.02% 1,879,671
2016-12-22 2016-12-20 1.775 1,140,726 -3,989 0.02% 2,024,870
2016-12-21 2016-12-19 1.725 1,144,715 -25,926 0.02% 1,974,551
2016-12-20 2016-12-16 1.715 1,170,641 +139,600 0.02% 2,007,532
2016-12-19 2016-12-15 1.835 1,031,041 +5,983 0.02% 1,892,211
2016-12-16 2016-12-14 1.835 1,025,058 -5,983 0.02% 1,881,231
2016-12-15 2016-12-13 1.835 1,031,041 +1 0.02% 1,892,211
2016-12-14 2016-12-12 1.845 1,031,040 +1 0.02% 1,902,549
2016-12-13 2016-12-09 1.835 1,031,039 +4 0.02% 1,892,208
2016-12-12 2016-12-08 1.855 1,031,035 +177,483 0.02% 1,912,880
2016-12-09 2016-12-07 1.865 853,552 -692,009 0.02% 1,592,156
2016-12-08 2016-12-06 1.855 1,545,561 -25,926 0.03% 2,867,481
2016-12-07 2016-12-05 1.875 1,571,487 +37,895 0.03% 2,947,101
2016-12-06 2016-12-02 1.915 1,533,592 -757,826 0.03% 2,937,554
2016-12-05 2016-12-01 1.905 2,291,418 +350,994 0.05% 4,366,169
2016-12-02 2016-11-30 1.905 1,940,424 +739,869 0.04% 3,697,370
2016-12-01 2016-11-29 1.905 1,200,555 -41,880 0.02% 2,287,590
2016-11-30 2016-11-28 1.926 1,242,435 -5,983 0.03% 2,392,310
2016-11-29 2016-11-25 1.926 1,248,418 +1,994 0.03% 2,403,831
2016-11-28 2016-11-24 1.946 1,246,424 -1,994 0.03% 2,424,991
2016-11-25 2016-11-23 1.946 1,248,418 +3,989 0.03% 2,428,871
2016-11-23 2016-11-21 1.915 1,244,429 +167,520 0.03% 2,383,670
2016-11-22 2016-11-18 1.915 1,076,909 +13,960 0.02% 2,062,790
2016-11-21 2016-11-17 1.946 1,062,949 +319,085 0.02% 2,068,030
2016-11-18 2016-11-16 1.895 743,864 +13,960 0.02% 1,409,931
2016-11-16 2016-11-14 1.956 729,904 -1,994 0.01% 1,427,391
2016-11-15 2016-11-11 1.966 731,898 +7,977 0.01% 1,438,630
2016-11-14 2016-11-10 1.956 723,921 -7,980 0.01% 1,415,691
2016-11-11 2016-11-09 1.966 731,901 -821,642 0.01% 1,438,636
2016-11-10 2016-11-08 1.976 1,553,543 +676,063 0.03% 3,069,249
2016-11-09 2016-11-07 1.976 877,480 -1,994 0.02% 1,733,589
2016-11-07 2016-11-03 1.986 879,474 +229,343 0.02% 1,746,348
2016-11-04 2016-11-02 1.966 650,131 +91,737 0.01% 1,277,908
2016-11-03 2016-11-01 1.986 558,394 +13,959 0.01% 1,108,788
2016-11-02 2016-10-31 1.976 544,435 +17,944 0.01% 1,075,610
2016-11-01 2016-10-28 1.976 526,491 -27,920 0.01% 1,040,159
2016-10-31 2016-10-27 1.986 554,411 +9,971 0.01% 1,100,879
2016-10-28 2016-10-26 1.976 544,440 +45,869 0.01% 1,075,620
2016-10-25 2016-10-20 1.976 498,571 -119,658 0.01% 984,999
2016-10-24 2016-10-19 1.946 618,229 -245,297 0.01% 1,202,801
2016-10-20 2016-10-18 1.905 863,526 -51,851 0.02% 1,645,401
2016-10-19 2016-10-17 1.885 915,377 -77,777 0.02% 1,725,840
2016-10-18 2016-10-14 1.936 993,154 -368,943 0.02% 1,922,279
2016-10-17 2016-10-13 1.905 1,362,097 +203,417 0.03% 2,595,400
2016-10-14 2016-10-12 1.895 1,158,680 -34,301 0.02% 2,196,180
2016-10-13 2016-10-11 1.895 1,192,981 +181,480 0.02% 2,261,195
2016-10-12 2016-10-07 1.915 1,011,501 +33,903 0.02% 1,937,503
2016-10-07 2016-10-05 1.996 977,598 -1,994 0.02% 1,950,994
2016-10-06 2016-10-04 2.026 979,592 -11,966 0.02% 1,984,446
2016-10-05 2016-10-03 1.986 991,558 +1,994 0.02% 1,968,910
2016-10-04 2016-09-30 1.936 989,564 +81,766 0.02% 1,915,331
2016-10-03 2016-09-29 1.996 907,798 -9,971 0.02% 1,811,694
2016-09-29 2016-09-27 1.915 917,769 -1,976 0.02% 1,757,962
2016-09-28 2016-09-26 1.875 919,745 +5,983 0.02% 1,724,851
2016-09-27 2016-09-23 1.936 913,762 +175,517 0.02% 1,768,614
2016-09-26 2016-09-22 1.905 738,245 -7,618 0.01% 1,406,685
2016-09-23 2016-09-21 1.895 745,863 -3,988 0.02% 1,413,720
2016-09-22 2016-09-20 1.905 749,851 -59,829 0.02% 1,428,799
2016-09-21 2016-09-19 1.895 809,680 -3,989 0.02% 1,534,680
2016-09-20 2016-09-15 1.926 813,669 -21,937 0.02% 1,566,721
2016-09-19 2016-09-14 1.885 835,606 +316,255 0.02% 1,575,441
2016-09-15 2016-09-13 1.875 519,351 -1,158 0.01% 973,969
2016-09-14 2016-09-12 1.855 520,509 +13,960 0.01% 965,701
2016-09-13 2016-09-09 1.895 506,549 -7,977 0.01% 960,121
2016-09-12 2016-09-08 1.895 514,526 +7,977 0.01% 975,241
2016-09-09 2016-09-07 1.905 506,549 -1,509,674 0.01% 965,201
2016-09-08 2016-09-06 1.905 2,016,223 +1,392,475 0.04% 3,841,800
2016-09-06 2016-09-02 1.514 623,748 +4,299 0.01% 944,558
2016-09-05 2016-09-01 1.514 619,449 +1,220 0.01% 938,048
2016-09-02 2016-08-31 1.514 618,229 +53,846 0.01% 936,201
2016-09-01 2016-08-30 1.544 564,383 +3,989 0.01% 871,640
2016-08-31 2016-08-29 1.534 560,394 +3,988 0.01% 859,860
2016-08-30 2016-08-26 1.564 556,406 +44,001 0.01% 870,480
2016-08-29 2016-08-25 1.564 512,405 -5,047 0.01% 801,642
2016-08-26 2016-08-24 1.585 517,452 +10,903 0.01% 819,917
2016-08-22 2016-08-18 1.494 506,549 -63,035 0.01% 756,921
2016-08-19 2016-08-17 1.464 569,584 -1,994 0.01% 833,975
2016-08-18 2016-08-16 1.444 571,578 -5,983 0.01% 825,431
2016-08-16 2016-08-12 1.434 577,561 -3,989 0.01% 828,279
2016-08-15 2016-08-11 1.404 581,550 -23,931 0.01% 816,503
2016-08-12 2016-08-10 1.364 605,481 -7,977 0.01% 825,814
2016-08-11 2016-08-09 1.394 613,458 -10,588 0.01% 855,150
2016-08-10 2016-08-08 1.394 624,046 +3,823 0.01% 869,909
2016-08-09 2016-08-05 1.354 620,223 -3,988 0.01% 839,700
2016-08-08 2016-08-04 1.374 624,211 +117,662 0.01% 857,619
2016-08-05 2016-08-03 1.374 506,549 -1,994 0.01% 695,961
2016-08-04 2016-08-01 1.344 508,543 -1,994 0.01% 683,400
2016-08-03 2016-07-29 1.354 510,537 +3,988 0.01% 691,200
2016-07-22 2016-07-20 1.304 506,549 +1,995 0.01% 660,401
2016-07-21 2016-07-19 1.304 504,554 -53,846 0.01% 657,800
2016-07-20 2016-07-18 1.314 558,400 -15,954 0.01% 733,600
2016-07-19 2016-07-15 1.314 574,354 +65,811 0.01% 754,560
2016-07-18 2016-07-14 1.314 508,543 +1,994 0.01% 668,100
2016-07-14 2016-07-12 1.324 506,549 -7,977 0.01% 670,561
2016-07-13 2016-07-11 1.274 514,526 +7,977 0.01% 655,320
2016-07-06 2016-07-04 1.284 506,549 -7,977 0.01% 650,241
2016-07-05 2016-06-30 1.274 514,526 -5,983 0.01% 655,320
2016-06-30 2016-06-28 1.234 520,509 -1,994 0.01% 642,061
2016-06-29 2016-06-27 1.244 522,503 -1,994 0.01% 649,760
2016-06-28 2016-06-24 1.244 524,497 +3,988 0.01% 652,240
2016-06-27 2016-06-23 1.274 520,509 +13,960 0.01% 662,941
2016-06-07 2016-06-03 1.223 506,549 -95,725 0.01% 619,761
2016-06-02 2016-05-31 1.223 602,274 +95,725 0.01% 736,880
2016-05-25 2016-05-23 1.274 506,549 +1,995 0.01% 645,161
2016-05-24 2016-05-20 1.264 504,554 -1,995 0.01% 637,560
2016-05-18 2016-05-16 1.344 506,549 -2,204 0.01% 680,798
2016-05-16 2016-05-12 1.425 508,753 +7,857 0.01% 725,200
2016-05-13 2016-05-11 1.436 500,896 -4,425,560 0.01% 719,101
2016-05-12 2016-05-10 1.436 4,926,456 +5,893 0.10% 7,072,561
2016-05-11 2016-05-09 1.456 4,920,563 -17,678 0.10% 7,164,301
2016-05-10 2016-05-06 1.497 4,938,241 +55,001 0.10% 7,391,160
2016-05-06 2016-05-04 1.599 4,883,240 +4,003,235 0.10% 7,806,038
2016-05-05 2016-05-03 1.619 880,005 -23,571 0.02% 1,424,640
2016-05-04 2016-04-29 1.588 903,576 +11,785 0.02% 1,435,199
2016-04-29 2016-04-27 1.558 891,791 +21,608 0.02% 1,389,241
2016-04-28 2016-04-26 1.599 870,183 -19,643 0.02% 1,391,019
2016-04-27 2016-04-25 1.629 889,826 -7,857 0.02% 1,449,600
2016-04-26 2016-04-22 1.609 897,683 +35,357 0.02% 1,444,119
2016-04-22 2016-04-20 1.639 862,326 +27,500 0.02% 1,413,580
2016-04-20 2016-04-18 1.649 834,826 -3,929 0.02% 1,377,000
2016-04-19 2016-04-15 1.639 838,755 +5,893 0.02% 1,374,941
2016-04-18 2016-04-14 1.609 832,862 -27,500 0.02% 1,339,840
2016-04-15 2016-04-13 1.609 860,362 +184,644 0.02% 1,384,080
2016-04-14 2016-04-12 1.517 675,718 +104,108 0.01% 1,025,120
2016-04-13 2016-04-11 1.446 571,610 +11,786 0.01% 826,440
2016-04-08 2016-04-06 1.375 559,824 -5,893 0.01% 769,499
2016-04-07 2016-04-05 1.364 565,717 +15,714 0.01% 771,839
2016-03-31 2016-03-29 1.395 550,003 -170,894 0.01% 767,200
2016-03-30 2016-03-24 1.446 720,897 +3,929 0.01% 1,042,280
2016-03-29 2016-03-23 1.497 716,968 -147,322 0.01% 1,073,100
2016-03-24 2016-03-22 1.497 864,290 -168,930 0.02% 1,293,599
2016-03-23 2016-03-21 1.517 1,033,220 +53,036 0.02% 1,567,480
2016-03-22 2016-03-18 1.517 980,184 -216,073 0.02% 1,487,020
2016-03-21 2016-03-17 1.425 1,196,257 -789,647 0.02% 1,705,201
2016-03-18 2016-03-16 1.425 1,985,904 +878,041 0.04% 2,830,800
2016-03-16 2016-03-14 1.425 1,107,863 -5,893 0.02% 1,579,200
2016-03-15 2016-03-11 1.354 1,113,756 +37,322 0.02% 1,508,220
2016-03-14 2016-03-10 1.344 1,076,434 +29,464 0.02% 1,446,719
2016-03-11 2016-03-09 1.344 1,046,970 +35,357 0.02% 1,407,120
2016-03-10 2016-03-08 1.334 1,011,613 +31,429 0.02% 1,349,300
2016-03-09 2016-03-07 1.324 980,184 -3,929 0.02% 1,297,400
2016-03-07 2016-03-03 1.303 984,113 -1,964 0.02% 1,282,561
2016-03-02 2016-02-29 1.181 986,077 +3,929 0.02% 1,164,640
2016-02-25 2016-02-23 1.191 982,148 -5,893 0.02% 1,170,000
2016-02-22 2016-02-18 1.212 988,041 -216,073 0.02% 1,197,140
2016-02-19 2016-02-17 1.171 1,204,114 +5,893 0.02% 1,409,900
2016-02-16 2016-02-12 1.089 1,198,221 +15,715 0.02% 1,305,400
2016-02-15 2016-02-11 1.089 1,182,506 +7,857 0.02% 1,288,279
2016-02-11 2016-02-04 1.151 1,174,649 +113,929 0.02% 1,351,480
2016-02-05 2016-02-03 1.151 1,060,720 +186,608 0.02% 1,220,400
2016-02-04 2016-02-02 1.201 874,112 -227,858 0.02% 1,050,200
2016-01-26 2016-01-22 1.171 1,101,970 -7,857 0.02% 1,290,300
2016-01-25 2016-01-21 1.140 1,109,827 -19,643 0.02% 1,265,599
2016-01-21 2016-01-19 1.232 1,129,470 -129,644 0.02% 1,391,499
2016-01-19 2016-01-15 1.252 1,259,114 +1,964 0.03% 1,576,860
2016-01-18 2016-01-14 1.232 1,257,150 -1,964 0.03% 1,548,800
2016-01-15 2016-01-13 1.252 1,259,114 -1,964 0.03% 1,576,860
2016-01-14 2016-01-12 1.242 1,261,078 +29,464 0.03% 1,566,480
2016-01-13 2016-01-11 1.344 1,231,614 +1,964 0.03% 1,655,280
2016-01-11 2016-01-07 1.334 1,229,650 -35,357 0.03% 1,640,121
2016-01-08 2016-01-06 1.385 1,265,007 +13,750 0.03% 1,751,680
2016-01-07 2016-01-05 1.405 1,251,257 +98,215 0.03% 1,758,120
2016-01-06 2016-01-04 1.415 1,153,042 +96,251 0.02% 1,631,860
2016-01-05 2015-12-31 1.456 1,056,791 +108,036 0.02% 1,538,679
2015-12-30 2015-12-28 1.466 948,755 +31,429 0.02% 1,391,040
2015-12-28 2015-12-22 1.456 917,326 +43,214 0.02% 1,335,619
2015-12-22 2015-12-18 1.425 874,112 -82,500 0.02% 1,246,000
2015-12-18 2015-12-16 1.405 956,612 +49,107 0.02% 1,344,119
2015-12-17 2015-12-15 1.425 907,505 +1,964 0.02% 1,293,600
2015-12-16 2015-12-14 1.425 905,541 +31,429 0.02% 1,290,800
2015-12-04 2015-12-02 1.497 874,112 -29,464 0.02% 1,308,300
2015-12-02 2015-11-30 1.456 903,576 +1,964 0.02% 1,315,599
2015-11-24 2015-11-20 1.466 901,612 +383,038 0.02% 1,321,920
2015-11-20 2015-11-18 1.487 518,574 +9,821 0.01% 770,880
2015-11-19 2015-11-17 1.507 508,753 -9,821 0.01% 766,640
2015-11-17 2015-11-13 1.497 518,574 -1,965 0.01% 776,160
2015-11-12 2015-11-10 1.527 520,539 +25,536 0.01% 795,001
2015-11-11 2015-11-09 1.568 495,003 -161,072 0.01% 776,160
2015-11-10 2015-11-06 1.568 656,075 -166,965 0.01% 1,028,720
2015-11-09 2015-11-05 1.578 823,040 -383,038 0.02% 1,298,900
2015-11-06 2015-11-04 1.558 1,206,078 -76,608 0.02% 1,878,840
2015-11-05 2015-11-03 1.537 1,282,686 -100,179 0.03% 1,972,061
2015-11-03 2015-10-30 1.558 1,382,865 -7,857 0.03% 2,154,240
2015-10-29 2015-10-27 1.568 1,390,722 -133,572 0.03% 2,180,640
2015-10-28 2015-10-26 1.578 1,524,294 -1,964 0.03% 2,405,600
2015-10-26 2015-10-22 1.558 1,526,258 -27,500 0.03% 2,377,619
2015-10-23 2015-10-20 1.578 1,553,758 +3,928 0.03% 2,452,099
2015-10-22 2015-10-19 1.568 1,549,830 +159,108 0.03% 2,430,120
2015-10-20 2015-10-16 1.578 1,390,722 -102,143 0.03% 2,194,800
2015-10-19 2015-10-15 1.588 1,492,865 +64,122 0.03% 2,371,200
2015-10-16 2015-10-14 1.558 1,428,743 -312,323 0.03% 2,225,710
2015-10-15 2015-10-13 1.609 1,741,066 -7,857 0.04% 2,800,885
2015-10-14 2015-10-12 1.599 1,748,923 +225,894 0.04% 2,795,718
2015-10-12 2015-10-08 1.548 1,523,029 -41,250 0.03% 2,357,082
2015-10-09 2015-10-07 1.527 1,564,279 -44,158 0.03% 2,389,068
2015-10-08 2015-10-06 1.487 1,608,437 -93,812 0.03% 2,391,002
2015-10-07 2015-10-05 1.507 1,702,249 -157,940 0.04% 2,565,120
2015-10-06 2015-10-02 1.527 1,860,189 -27,499 0.04% 2,841,000
2015-10-05 2015-09-30 1.466 1,887,688 +624,644 0.04% 2,767,679
2015-10-02 2015-09-29 1.456 1,263,044 -420,354 0.03% 1,838,982
2015-09-30 2015-09-25 1.527 1,683,398 +218,033 0.03% 2,570,994
2015-09-29 2015-09-24 1.527 1,465,365 -100,147 0.03% 2,238,000
2015-09-24 2015-09-22 1.599 1,565,512 -23,571 0.03% 2,502,528
2015-09-23 2015-09-21 1.517 1,589,083 +94,279 0.03% 2,410,770
2015-09-22 2015-09-18 1.537 1,494,804 -78,597 0.03% 2,298,181
2015-09-21 2015-09-17 1.476 1,573,401 +33,418 0.03% 2,322,899
2015-09-18 2015-09-16 1.487 1,539,983 -876,102 0.03% 2,289,242
2015-09-17 2015-09-15 1.446 2,416,085 -7,857 0.05% 3,493,201
2015-09-16 2015-09-14 1.476 2,423,942 -49,107 0.05% 3,578,600
2015-09-14 2015-09-10 1.548 2,473,049 +35,357 0.05% 3,827,360
2015-09-11 2015-09-09 1.568 2,437,692 -39,286 0.05% 3,822,280
2015-09-10 2015-09-08 1.456 2,476,978 +9,822 0.05% 3,606,460
2015-09-09 2015-09-07 1.415 2,467,156 -23,572 0.05% 3,491,680
2015-09-08 2015-09-04 1.415 2,490,728 +223,930 0.05% 3,525,040
2015-09-07 2015-09-02 1.446 2,266,798 +455,717 0.05% 3,277,360
2015-09-04 2015-09-01 1.476 1,811,081 +206,251 0.04% 2,673,800
2015-09-02 2015-08-31 1.497 1,604,830 -269,109 0.03% 2,401,980
2015-09-01 2015-08-28 1.517 1,873,939 +1,964 0.04% 2,842,920
2015-08-31 2015-08-27 1.537 1,871,975 -253,394 0.04% 2,878,061
2015-08-28 2015-08-26 1.456 2,125,369 -1,141,256 0.04% 3,094,520
2015-08-27 2015-08-25 1.456 3,266,625 +1,084,293 0.07% 4,756,180
2015-08-26 2015-08-24 1.537 2,182,332 +70,714 0.04% 3,355,218
2015-08-25 2015-08-21 1.629 2,111,618 -194,465 0.04% 3,439,999
2015-08-24 2015-08-20 1.741 2,306,083 +235,715 0.05% 4,015,078
2015-08-21 2015-08-19 1.812 2,070,368 -1,257,136 0.04% 3,752,239
2015-08-20 2015-08-18 1.904 3,327,504 +792,444 0.07% 6,335,533
2015-08-19 2015-08-17 1.965 2,535,060 -1,017,506 0.05% 4,981,596
2015-08-18 2015-08-14 2.016 3,552,566 -29,464 0.07% 7,161,934
2015-08-17 2015-08-13 2.047 3,582,030 -55,284 0.07% 7,330,747
2015-08-14 2015-08-12 2.036 3,637,314 -30,590 0.07% 7,406,853
2015-08-13 2015-08-11 2.077 3,667,904 +19,713 0.08% 7,618,528
2015-08-12 2015-08-10 2.016 3,648,191 -1,525,766 0.08% 7,354,713
2015-08-11 2015-08-07 2.006 5,173,957 +1,634,297 0.11% 10,377,960
2015-08-10 2015-08-06 1.996 3,539,660 -102,144 0.07% 7,063,836
2015-08-07 2015-08-05 2.036 3,641,804 +161,769 0.08% 7,415,997
2015-08-06 2015-08-04 2.006 3,480,035 -179,078 0.07% 6,980,279
2015-08-05 2015-08-03 2.026 3,659,113 +122,296 0.08% 7,413,988
2015-08-04 2015-07-31 2.026 3,536,817 -208,925 0.07% 7,166,195
2015-08-03 2015-07-30 1.996 3,745,742 +45,622 0.08% 7,475,098
2015-07-31 2015-07-29 2.057 3,700,120 -405,211 0.08% 7,610,096
2015-07-30 2015-07-28 2.128 4,105,331 -41,251 0.08% 8,736,097
2015-07-29 2015-07-27 2.108 4,146,582 -5,893 0.09% 8,739,439
2015-07-27 2015-07-23 2.250 4,152,475 +3,929 0.09% 9,343,773
2015-07-24 2015-07-22 2.250 4,148,546 -420,358 0.09% 9,334,932
2015-07-23 2015-07-21 2.260 4,568,904 +413,027 0.09% 10,327,328
2015-07-21 2015-07-17 2.281 4,155,877 +5,893 0.09% 9,478,370
2015-07-20 2015-07-16 2.220 4,149,984 +712,280 0.09% 9,211,405
2015-07-17 2015-07-15 2.240 3,437,704 -3,904,645 0.07% 7,700,415
2015-07-16 2015-07-14 2.240 7,342,349 +1,681,366 0.15% 16,446,772
2015-07-15 2015-07-13 2.332 5,660,983 -3,483 0.17% 13,199,282
2015-07-14 2015-07-10 2.260 5,664,466 -1,566,183 0.18% 12,803,683
2015-07-13 2015-07-09 2.179 7,230,649 -136,589 0.22% 15,754,841
2015-07-10 2015-07-08 1.975 7,367,238 +104,107 0.23% 14,552,225
2015-07-09 2015-07-07 2.159 7,263,131 +11,786 0.22% 15,677,713
2015-07-08 2015-07-06 2.220 7,251,345 +4,007,322 0.22% 16,095,261
2015-07-07 2015-07-03 2.281 3,244,023 +21,606 0.10% 7,398,691
2015-07-06 2015-07-02 2.342 3,222,417 -4,373,801 0.10% 7,546,273
2015-07-03 2015-06-30 2.383 7,596,218 +268,624 0.23% 18,098,236
2015-07-02 2015-06-29 2.352 7,327,594 +107 0.23% 17,234,407
2015-06-30 2015-06-26 2.362 7,327,487 -1,249,661 0.23% 17,308,762
2015-06-29 2015-06-25 2.433 8,577,148 +3,392 0.26% 20,871,986
2015-06-25 2015-06-23 2.484 8,573,756 +599 0.26% 21,300,211
2015-06-24 2015-06-22 2.495 8,573,157 +1,964 0.26% 21,386,013
2015-06-23 2015-06-19 2.515 8,571,193 -136,452 0.26% 21,555,653
2015-06-22 2015-06-18 2.474 8,707,645 +29,851 0.27% 21,544,179
2015-06-19 2015-06-17 2.535 8,677,794 -67,019 0.27% 22,000,454
2015-06-18 2015-06-16 2.525 8,744,813 -31,043 0.27% 22,081,327
2015-06-17 2015-06-15 2.566 8,775,856 +64,822 0.27% 22,517,128
2015-06-16 2015-06-12 2.586 8,711,034 +3,929 0.27% 22,528,195
2015-06-15 2015-06-11 2.515 8,707,105 -163 0.27% 21,897,458
2015-06-12 2015-06-10 2.474 8,707,268 +96,957 0.27% 21,543,246
2015-06-11 2015-06-09 2.515 8,610,311 -183,244 0.27% 21,654,031
2015-06-10 2015-06-08 2.617 8,793,555 -487,146 0.27% 23,010,209
2015-06-09 2015-06-05 2.698 9,280,701 -8,317,225 0.29% 25,040,882
2015-06-08 2015-06-04 3.056 17,597,926 +27,392 0.54% 53,781,699
2015-06-05 2015-06-03 3.056 17,570,534 +1,278,626 0.54% 53,697,985
2015-06-04 2015-06-02 3.045 16,291,908 +7,641,629 0.54% 49,611,867
2015-06-03 2015-06-01 3.220 8,650,279 +5,477,501 0.29% 27,857,765
2015-06-02 2015-05-29 3.220 3,172,778 +20,084 0.11% 10,217,763
2015-06-01 2015-05-28 3.286 3,152,694 -1,826 0.10% 10,360,290
2015-05-28 2015-05-26 3.330 3,154,520 +17,991 0.10% 10,504,507
2015-05-27 2015-05-22 3.253 3,136,529 +17,184 0.10% 10,204,097
2015-05-26 2015-05-21 3.253 3,119,345 +230,806 0.10% 10,148,192
2015-05-22 2015-05-20 3.286 2,888,539 -15,162 0.10% 9,492,231
2015-05-21 2015-05-19 3.621 2,903,701 +18,470 0.10% 10,513,944
2015-05-20 2015-05-18 3.564 2,885,231 +205,270 0.10% 10,282,286
2015-05-19 2015-05-15 3.644 2,679,961 +6,250 0.09% 9,765,032
2015-05-18 2015-05-14 3.621 2,673,711 -1,751 0.09% 9,681,178
2015-05-15 2015-05-13 3.564 2,675,462 -3,346,079 0.09% 9,534,719
2015-05-14 2015-05-12 3.598 6,021,541 +341,436 0.21% 21,665,699
2015-05-13 2015-05-11 3.621 5,680,105 -682,873 0.20% 20,566,961
2015-05-12 2015-05-08 3.598 6,362,978 -243,383 0.22% 22,894,200
2015-05-11 2015-05-07 3.587 6,606,361 -41,257 0.23% 23,694,440
2015-05-08 2015-05-06 3.598 6,647,618 +3,888,110 0.23% 23,918,344
2015-05-07 2015-05-05 3.701 2,759,508 -1,799,984 0.10% 10,212,479
2015-05-06 2015-05-04 3.815 4,559,492 +1,691,424 0.16% 17,394,719
2015-05-05 2015-04-30 3.747 2,868,068 -1,808,738 0.10% 10,745,281
2015-05-04 2015-04-29 3.632 4,676,806 +1,820,995 0.16% 16,987,559
2015-04-30 2015-04-28 3.735 2,855,811 -868,475 0.10% 10,666,740
2015-04-29 2015-04-27 3.781 3,724,286 -1,257,187 0.13% 14,080,741
2015-04-28 2015-04-24 3.735 4,981,473 +1,672,164 0.17% 18,606,301
2015-04-27 2015-04-23 3.724 3,309,309 -949,829 0.11% 12,322,801
2015-04-24 2015-04-22 3.701 4,259,138 +1,633,514 0.15% 15,762,359
2015-04-23 2015-04-21 3.644 2,625,624 -1,036,166 0.09% 9,567,043
2015-04-22 2015-04-20 3.609 3,661,790 -241,092 0.13% 13,217,065
2015-04-21 2015-04-17 3.781 3,902,882 +604,115 0.14% 14,755,975
2015-04-20 2015-04-16 3.872 3,298,767 -2,943,364 0.11% 12,773,380
2015-04-17 2015-04-15 3.826 6,242,131 -1,670,444 0.22% 23,885,382
2015-04-16 2015-04-14 3.884 7,912,575 -1,410,296 0.27% 30,729,200
2015-04-15 2015-04-13 3.826 9,322,871 +6,290,365 0.32% 35,673,768
2015-04-14 2015-04-10 3.587 3,032,506 -1,223,508 0.11% 10,876,416
2015-04-13 2015-04-09 3.484 4,256,014 -68,287 0.15% 14,827,140
2015-04-10 2015-04-08 3.427 4,324,301 +633,846 0.15% 14,818,071
2015-04-08 2015-04-01 3.244 3,690,455 +508,584 0.13% 11,971,615
2015-04-02 2015-03-31 3.221 3,181,871 -133,770 0.11% 10,249,111
2015-04-01 2015-03-30 3.153 3,315,641 +22,528 0.11% 10,452,763
2015-03-31 2015-03-27 3.061 3,293,113 +188,407 0.11% 10,080,822
2015-03-30 2015-03-26 3.050 3,104,706 -26,264 0.11% 9,468,610
2015-03-27 2015-03-25 3.073 3,130,970 -719,568 0.11% 9,620,235
2015-03-25 2015-03-23 3.084 3,850,538 -8,759 0.13% 11,875,166
2015-03-24 2015-03-20 3.084 3,859,297 +29,767 0.13% 11,902,179
2015-03-23 2015-03-19 3.107 3,829,530 +73,033 0.13% 11,897,861
2015-03-20 2015-03-18 3.095 3,756,497 -127,854 0.13% 11,628,049
2015-03-19 2015-03-17 3.073 3,884,351 +47 0.13% 11,935,078
2015-03-18 2015-03-16 3.141 3,884,304 -112,036 0.13% 12,201,140
2015-03-17 2015-03-13 3.301 3,996,340 +260,929 0.14% 13,192,126
2015-03-16 2015-03-12 3.095 3,735,411 -416,728 0.13% 11,562,778
2015-03-13 2015-03-11 3.095 4,152,139 +117,314 0.14% 12,852,739
2015-03-12 2015-03-10 3.095 4,034,825 +140,076 0.14% 12,489,599
2015-03-11 2015-03-09 3.130 3,894,749 -323,240 0.13% 12,189,462
2015-03-10 2015-03-06 3.187 4,217,989 -108,560 0.15% 13,442,008
2015-03-09 2015-03-05 3.198 4,326,549 +1,751 0.15% 13,837,389
2015-03-06 2015-03-04 3.233 4,324,798 -254,046 0.15% 13,979,987
2015-03-05 2015-03-03 3.187 4,578,844 -110,159 0.16% 14,591,991
2015-03-04 2015-03-02 3.221 4,689,003 +259,142 0.16% 15,103,727
2015-03-03 2015-02-27 3.244 4,429,861 +127,820 0.15% 14,370,204
2015-03-02 2015-02-26 3.198 4,302,041 -161,088 0.15% 13,759,007
2015-02-27 2015-02-25 3.153 4,463,129 -138,433 0.15% 14,070,289
2015-02-26 2015-02-24 3.141 4,601,562 -341,329 0.16% 14,454,147
2015-02-25 2015-02-23 3.130 4,942,891 +600,576 0.17% 15,469,850
2015-02-24 2015-02-18 3.095 4,342,315 +8,757 0.15% 13,441,419
2015-02-17 2015-02-13 3.073 4,333,558 -1 0.15% 13,315,313
2015-02-16 2015-02-12 3.084 4,333,559 -1 0.15% 13,364,816
2015-02-13 2015-02-11 3.084 4,333,560 +848,080 0.15% 13,364,819
2015-02-12 2015-02-10 3.050 3,485,480 -521,058 0.12% 10,629,880
2015-02-11 2015-02-09 3.141 4,006,538 +5,253 0.14% 12,585,094
2015-02-10 2015-02-06 3.164 4,001,285 +49,026 0.14% 12,660,002
2015-02-09 2015-02-05 3.210 3,952,259 -1,750 0.14% 12,685,460
2015-02-06 2015-02-04 3.198 3,954,009 +195,427 0.14% 12,645,913
2015-02-05 2015-02-03 3.255 3,758,582 +301,059 0.13% 12,235,547
2015-02-04 2015-02-02 3.175 3,457,523 -792,745 0.12% 10,979,040
2015-02-03 2015-01-30 3.221 4,250,268 +383,460 0.15% 13,690,519
2015-02-02 2015-01-29 3.141 3,866,808 +4 0.13% 12,146,183
2015-01-30 2015-01-28 3.153 3,866,804 +232,718 0.13% 12,190,338
2015-01-29 2015-01-27 3.175 3,634,086 -397,562 0.13% 11,539,699
2015-01-28 2015-01-26 3.210 4,031,648 -1,751 0.14% 12,940,273
2015-01-27 2015-01-23 3.187 4,033,399 +8,755 0.14% 12,853,751
2015-01-26 2015-01-22 3.233 4,024,644 +2,073 0.14% 13,009,734
2015-01-23 2015-01-21 3.210 4,022,571 -3,502 0.14% 12,911,139
2015-01-22 2015-01-20 3.198 4,026,073 +29,767 0.14% 12,876,392
2015-01-21 2015-01-19 3.210 3,996,306 +1,751 0.14% 12,826,836
2015-01-20 2015-01-16 3.267 3,994,555 +1,750 0.14% 13,049,352
2015-01-19 2015-01-15 3.301 3,992,805 -7,003 0.14% 13,180,456
2015-01-16 2015-01-14 3.324 3,999,808 -61,284 0.14% 13,294,948
2015-01-14 2015-01-12 3.312 4,061,092 -17,509 0.14% 13,452,262
2015-01-09 2015-01-07 3.290 4,078,601 +17,435 0.14% 13,417,086
2015-01-08 2015-01-06 3.404 4,061,166 -353,694 0.14% 13,823,611
2015-01-07 2015-01-05 3.461 4,414,860 -112,061 0.15% 15,279,673
2015-01-06 2015-01-02 3.415 4,526,921 -113,812 0.16% 15,460,681
2015-01-02 2014-12-29 3.392 4,640,733 +7,004 0.16% 15,743,364
2014-12-30 2014-12-24 3.278 4,633,729 -71,789 0.16% 15,190,324
2014-12-29 2014-12-22 3.198 4,705,518 -1,751 0.16% 15,049,427
2014-12-23 2014-12-19 3.221 4,707,269 +31,557 0.16% 15,162,563
2014-12-22 2014-12-18 3.290 4,675,712 -155,835 0.16% 15,381,360
2014-12-19 2014-12-17 3.358 4,831,547 -1,751 0.17% 16,225,125
2014-12-18 2014-12-16 3.370 4,833,298 -397,284 0.17% 16,286,212
2014-12-17 2014-12-15 3.472 5,230,582 +1,751 0.18% 18,162,603
2014-12-16 2014-12-12 3.495 5,228,831 +1,489,938 0.18% 18,275,974
2014-12-12 2014-12-10 3.552 3,738,893 +227,392 0.13% 13,281,830
2014-12-11 2014-12-09 3.507 3,511,501 -1,507,438 0.12% 12,313,618
2014-12-10 2014-12-08 3.541 5,018,939 +252,138 0.17% 17,771,665
2014-12-09 2014-12-05 3.552 4,766,801 +211,866 0.17% 16,933,312
2014-12-08 2014-12-04 3.575 4,554,935 +21,011 0.16% 16,284,747
2014-12-05 2014-12-03 3.564 4,533,924 +105,058 0.16% 16,157,841
2014-12-04 2014-12-02 3.598 4,428,866 +1,346,484 0.15% 15,935,203
2014-12-03 2014-12-01 3.518 3,082,382 -1,188,900 0.11% 10,844,054
2014-12-02 2014-11-28 3.552 4,271,282 +43,774 0.15% 15,173,059
2014-12-01 2014-11-27 3.541 4,227,508 +1,138,133 0.15% 14,969,270
2014-11-28 2014-11-26 3.598 3,089,375 -1,171,399 0.11% 11,115,671
2014-11-27 2014-11-25 3.564 4,260,774 -3,502 0.15% 15,184,399
2014-11-26 2014-11-24 3.575 4,264,276 +535,722 0.15% 15,245,587
2014-11-25 2014-11-21 3.587 3,728,554 -31,518 0.13% 13,372,869
2014-11-24 2014-11-20 3.587 3,760,072 +117,314 0.13% 13,485,912
2014-11-21 2014-11-19 3.587 3,642,758 +5,253 0.13% 13,065,152
2014-11-19 2014-11-17 3.518 3,637,505 -1,180,143 0.13% 12,797,019
2014-11-18 2014-11-14 3.609 4,817,648 -587,338 0.17% 17,389,082
2014-11-17 2014-11-13 3.621 5,404,986 +1,802,284 0.19% 19,570,789
2014-11-14 2014-11-12 3.667 3,602,702 -2,431,380 0.12% 13,209,546
2014-11-13 2014-11-11 3.689 6,034,082 +2,208,240 0.21% 22,262,208
2014-11-12 2014-11-10 3.667 3,825,842 -646,388 0.13% 14,027,703
2014-11-11 2014-11-07 3.747 4,472,230 -119,065 0.16% 16,755,310
2014-11-10 2014-11-06 3.747 4,591,295 -204,667 0.16% 17,201,390
2014-11-07 2014-11-05 3.712 4,795,962 +632,280 0.17% 17,803,836
2014-11-06 2014-11-04 3.701 4,163,682 -311,762 0.14% 15,409,093
2014-11-05 2014-11-03 3.667 4,475,444 +403,044 0.16% 16,409,512
2014-11-04 2014-10-31 3.564 4,072,400 -2,077 0.14% 14,513,078
2014-11-03 2014-10-30 3.518 4,074,477 -136,575 0.14% 14,334,320
2014-10-31 2014-10-29 3.507 4,211,052 +43,774 0.15% 14,766,701
2014-10-30 2014-10-28 3.450 4,167,278 +47,276 0.14% 14,375,201
2014-10-29 2014-10-27 3.529 4,120,002 -28,015 0.14% 14,541,540
2014-10-28 2014-10-24 3.564 4,148,017 -35,019 0.14% 14,782,559
2014-10-27 2014-10-23 3.529 4,183,036 +8,754 0.14% 14,764,019
2014-10-24 2014-10-22 3.632 4,174,282 +103,307 0.14% 15,162,241
2014-10-23 2014-10-21 3.644 4,070,975 +989,491 0.14% 14,833,499
2014-10-22 2014-10-20 3.598 3,081,484 -873,928 0.11% 11,087,279
2014-10-21 2014-10-17 3.621 3,955,412 +15,760 0.14% 14,322,060
2014-10-20 2014-10-16 3.575 3,939,652 -358,948 0.14% 14,084,995
2014-10-17 2014-10-15 3.621 4,298,600 -61,277 0.15% 15,564,702
2014-10-16 2014-10-14 3.587 4,359,877 +3,502 0.15% 15,637,178
2014-10-15 2014-10-13 3.598 4,356,375 -36,770 0.15% 15,674,378
2014-10-14 2014-10-10 3.632 4,393,145 -15,765 0.15% 15,957,217
2014-10-13 2014-10-09 3.655 4,408,910 +14,010 0.15% 16,115,201
2014-10-10 2014-10-08 3.587 4,394,900 -133,072 0.15% 15,762,792
2014-10-09 2014-10-07 3.632 4,527,972 -176,847 0.16% 16,446,949
2014-10-08 2014-10-06 3.621 4,704,819 +235,994 0.16% 17,035,571
2014-10-07 2014-10-03 3.632 4,468,825 -26,693 0.15% 16,232,110
2014-10-06 2014-09-30 3.472 4,495,518 -165,958 0.16% 15,610,177
2014-10-03 2014-09-29 3.575 4,661,476 -190,854 0.16% 16,665,651
2014-09-30 2014-09-26 3.564 4,852,330 -264,395 0.17% 17,292,565
2014-09-29 2014-09-25 3.769 5,116,725 +928,466 0.18% 19,286,815
2014-09-26 2014-09-24 3.895 4,188,259 +1,005,851 0.15% 16,313,322
2014-09-25 2014-09-23 3.849 3,182,408 +708,109 0.11% 12,250,118
2014-09-24 2014-09-22 3.895 2,474,299 -1,334,230 0.09% 9,637,426
2014-09-23 2014-09-19 3.906 3,808,529 +73,541 0.13% 14,877,771
2014-09-22 2014-09-18 3.895 3,734,988 +162,839 0.13% 14,547,826
2014-09-19 2014-09-17 3.952 3,572,149 +12,453 0.12% 14,117,577
2014-09-18 2014-09-16 3.952 3,559,696 +42,023 0.12% 14,068,361
2014-09-17 2014-09-15 3.952 3,517,673 -2,339,278 0.12% 13,902,281
2014-09-16 2014-09-12 3.975 5,856,951 +2,165,934 0.20% 23,281,199
2014-09-15 2014-09-11 3.952 3,691,017 +117,957 0.13% 14,587,358
2014-09-12 2014-09-10 3.964 3,573,060 -33,268 0.12% 14,161,990
2014-09-11 2014-09-08 3.986 3,606,328 +601,947 0.12% 14,376,235
2014-09-10 2014-09-05 3.975 3,004,381 -580,058 0.10% 11,942,321
2014-09-08 2014-09-04 3.952 3,584,439 -602,098 0.12% 14,166,149
2014-09-05 2014-09-03 4.021 4,186,537 +606,025 0.15% 16,832,635
2014-09-04 2014-09-02 3.975 3,580,512 -14,008 0.12% 14,232,424
2014-09-03 2014-09-01 3.998 3,594,520 -89,298 0.12% 14,370,221
2014-09-02 2014-08-29 3.929 3,683,818 +3,502 0.13% 14,474,751
2014-09-01 2014-08-28 3.964 3,680,316 -5,253 0.13% 14,587,104
2014-08-28 2014-08-26 4.055 3,685,569 +546,498 0.13% 14,945,429
2014-08-27 2014-08-25 4.009 3,139,071 -10,416 0.11% 12,584,662
2014-08-26 2014-08-22 4.101 3,149,487 +38,193 0.11% 12,916,682
2014-08-25 2014-08-21 4.136 3,111,294 -821,154 0.11% 12,867,574
2014-08-22 2014-08-20 4.124 3,932,448 -293,397 0.14% 16,218,369
2014-08-21 2014-08-19 4.090 4,225,845 +898,040 0.15% 17,282,361
2014-08-20 2014-08-18 4.147 3,327,805 +143,611 0.12% 13,801,349
2014-08-19 2014-08-15 4.159 3,184,194 -1,470,049 0.11% 13,242,436
2014-08-18 2014-08-14 4.113 4,654,243 +215,273 0.16% 19,141,609
2014-08-15 2014-08-13 4.078 4,438,970 +836,558 0.16% 18,102,837
2014-08-14 2014-08-12 4.067 3,602,412 -72,916 0.13% 14,649,717
2014-08-13 2014-08-11 4.021 3,675,328 -3,472 0.13% 14,776,878
2014-08-12 2014-08-08 4.044 3,678,800 +38,541 0.13% 14,875,599
2014-08-11 2014-08-07 4.113 3,640,259 -609,363 0.13% 14,971,374
2014-08-08 2014-08-06 4.147 4,249,622 -1,149,576 0.15% 17,624,385
2014-08-07 2014-08-05 4.239 5,399,198 +966,755 0.19% 22,889,602
2014-08-06 2014-08-04 4.136 4,432,443 +2,994,964 0.15% 18,331,532
2014-08-05 2014-08-01 4.124 1,437,479 -1,394,061 0.05% 5,928,512
2014-08-04 2014-07-31 4.136 2,831,540 +684,014 0.10% 11,710,578
2014-08-01 2014-07-30 4.113 2,147,526 +488,054 0.08% 8,832,178
2014-07-31 2014-07-29 4.136 1,659,472 -580,067 0.06% 6,863,182
2014-07-30 2014-07-28 4.124 2,239,539 -17,360 0.08% 9,236,402
2014-07-29 2014-07-25 4.113 2,256,899 -968,731 0.08% 9,281,999
2014-07-28 2014-07-24 4.113 3,225,630 +297,119 0.11% 13,266,120
2014-07-25 2014-07-23 4.009 2,928,511 +132,437 0.10% 11,740,518
2014-07-24 2014-07-22 3.998 2,796,074 +222,959 0.10% 11,177,362
2014-07-23 2014-07-21 3.882 2,573,115 +114,831 0.09% 9,989,650
2014-07-22 2014-07-18 3.802 2,458,284 -555,545 0.09% 9,345,599
2014-07-21 2014-07-17 3.790 3,013,829 +953,106 0.11% 11,422,881
2014-07-18 2014-07-16 3.813 2,060,723 +396,622 0.07% 7,857,941
2014-07-17 2014-07-15 3.790 1,664,101 -881,877 0.06% 6,307,202
2014-07-16 2014-07-14 3.802 2,545,978 -1,369,175 0.09% 9,678,984
2014-07-15 2014-07-11 3.663 3,915,153 +2,170,403 0.14% 14,342,902
2014-07-14 2014-07-10 3.663 1,744,750 -432,288 0.06% 6,391,775
2014-07-11 2014-07-09 3.629 2,177,038 +474,556 0.08% 7,900,193
2014-07-10 2014-07-08 3.629 1,702,482 -320,379 0.06% 6,178,090
2014-07-09 2014-07-07 3.629 2,022,861 +562,488 0.07% 7,340,705
2014-07-08 2014-07-04 3.629 1,460,373 +3,472 0.05% 5,299,508
2014-07-07 2014-07-03 3.629 1,456,901 -19,688 0.05% 5,286,908
2014-07-04 2014-07-02 3.537 1,476,589 +491,399 0.05% 5,222,268
2014-07-03 2014-06-30 3.571 985,190 +249,995 0.03% 3,518,381
2014-07-02 2014-06-27 3.537 735,195 -560,513 0.03% 2,600,172
2014-06-26 2014-06-24 3.560 1,295,708 +81,599 0.05% 4,612,398
2014-06-25 2014-06-23 3.583 1,214,109 -6,944 0.04% 4,349,900
2014-06-24 2014-06-20 3.571 1,221,053 +52,082 0.04% 4,360,712
2014-06-23 2014-06-19 3.537 1,168,971 +118,054 0.04% 4,134,312
2014-06-20 2014-06-18 3.571 1,050,917 +285,307 0.04% 3,753,110
2014-06-19 2014-06-17 3.617 765,610 +182,288 0.03% 2,769,481
2014-06-17 2014-06-13 3.571 583,322 +8,431 0.02% 2,083,201
2014-06-16 2014-06-12 3.606 574,891 +3,472 0.02% 2,072,960
2014-06-13 2014-06-11 3.629 571,419 -189,232 0.02% 2,073,607
2014-06-12 2014-06-10 3.571 760,651 -1,282,688 0.03% 2,716,491
2014-06-10 2014-06-06 3.514 2,043,339 +630,697 0.07% 7,179,619
2014-06-09 2014-06-05 3.514 1,412,642 +229,162 0.05% 4,963,558
2014-06-06 2014-06-04 3.468 1,183,480 -651,039 0.04% 4,103,823
2014-06-05 2014-06-03 3.502 1,834,519 +1,220,994 0.06% 6,424,761
2014-06-04 2014-05-30 3.456 613,525 -530,170 0.02% 2,120,385
2014-06-03 2014-05-29 3.479 1,143,695 +219,436 0.04% 3,979,040
2014-05-30 2014-05-28 3.502 924,259 -449,659 0.03% 3,236,894
2014-05-29 2014-05-27 3.456 1,373,918 -1,931,519 0.05% 4,748,356
2014-05-28 2014-05-26 3.456 3,305,437 +1,454,789 0.12% 11,423,819
2014-05-27 2014-05-23 3.398 1,850,648 -336,801 0.06% 6,289,368
2014-05-26 2014-05-22 3.306 2,187,449 -67,707 0.08% 7,232,376
2014-05-23 2014-05-21 3.318 2,255,156 +79,859 0.08% 7,482,216
2014-05-22 2014-05-20 3.249 2,175,297 -2,699,606 0.08% 7,066,898
2014-05-21 2014-05-19 3.180 4,874,903 +4,369,705 0.17% 15,500,162
2014-05-20 2014-05-16 3.168 505,198 -2,449,601 0.02% 1,600,499
2014-05-19 2014-05-15 3.214 2,954,799 +973,938 0.10% 9,497,150
2014-05-16 2014-05-14 3.318 1,980,861 -145,830 0.07% 6,572,153
2014-05-15 2014-05-13 3.306 2,126,691 +326,382 0.07% 7,031,491
2014-05-14 2014-05-12 3.433 1,800,309 -17,400,188 0.06% 6,180,512
2014-05-09 2014-05-07 4.309 19,200,497 -4,369,704 0.67% 82,726,612
2014-05-07 2014-05-02 4.606 23,570,201 +21,388,563 0.82% 108,573,271
2014-05-05 2014-04-30 4.511 2,181,638 +97,214 0.08% 9,842,246
2014-05-02 2014-04-29 4.618 2,084,424 +66,017 0.08% 9,626,393
2014-04-30 2014-04-28 4.618 2,018,407 -17,271,531 0.07% 9,321,510
2014-04-25 2014-04-23 4.642 19,289,938 -11,221 0.69% 89,543,795
2014-04-24 2014-04-22 4.642 19,301,159 +42,116 0.70% 89,595,883
2014-04-23 2014-04-17 4.654 19,259,043 +17,139,048 0.69% 89,629,026
2014-04-22 2014-04-16 4.630 2,119,995 +96,024 0.08% 9,815,837
2014-04-17 2014-04-15 4.642 2,023,971 +128,009 0.07% 9,395,263
2014-04-16 2014-04-14 4.618 1,895,962 +7,837 0.07% 8,756,028
2014-04-15 2014-04-11 4.618 1,888,125 +3,367 0.07% 8,719,835
2014-04-14 2014-04-10 4.630 1,884,758 -396,490 0.07% 8,726,661
2014-04-11 2014-04-09 4.630 2,281,248 +129,716 0.08% 10,562,459
2014-04-10 2014-04-08 4.642 2,151,532 -146,083 0.08% 9,987,401
2014-04-09 2014-04-07 4.642 2,297,615 +160,039 0.08% 10,665,517
2014-04-08 2014-04-04 4.654 2,137,576 +160,039 0.08% 9,947,995
2014-04-07 2014-04-03 4.642 1,977,537 -107,821 0.07% 9,179,717
2014-04-04 2014-04-02 4.630 2,085,358 +144,877 0.08% 9,655,464
2014-04-03 2014-04-01 4.642 1,940,481 -35,949 0.07% 9,007,703
2014-03-31 2014-03-27 4.630 1,976,430 -5,167,302 0.07% 9,151,114
2014-03-28 2014-03-26 4.654 7,143,732 +4,987,418 0.26% 33,245,979
2014-03-27 2014-03-25 4.713 2,156,314 +568,947 0.08% 10,163,199
2014-03-26 2014-03-24 4.713 1,587,367 +38,853 0.06% 7,481,622
2014-03-25 2014-03-21 4.737 1,548,514 +229,108 0.06% 7,335,267
2014-03-24 2014-03-20 4.713 1,319,406 -43,800 0.05% 6,218,661
2014-03-21 2014-03-19 4.725 1,363,206 +43,800 0.05% 6,441,284
2014-03-20 2014-03-18 4.713 1,319,406 -706,763 0.05% 6,218,661
2014-03-19 2014-03-17 4.713 2,026,169 +1,171,784 0.07% 9,549,796
2014-03-18 2014-03-14 4.725 854,385 -468,171 0.03% 4,037,054
2014-03-17 2014-03-13 4.713 1,322,556 +1,685 0.05% 6,233,507
2014-03-14 2014-03-12 4.713 1,320,871 -1,262,542 0.05% 6,225,566
2014-03-13 2014-03-11 4.678 2,583,413 +2,073,110 0.09% 12,084,202
2014-03-12 2014-03-10 4.678 510,303 +506,934 0.02% 2,386,999
2014-03-11 2014-03-07 4.654 3,369 +3,369 0.00% 15,679
2014-03-05 2014-03-03 4.583 0 -42,116
2014-03-04 2014-02-28 4.595 42,116 -1,401,603 0.00% 193,502
2014-03-03 2014-02-27 4.583 1,443,719 +11,792 0.05% 6,616,036
2014-02-10 2014-02-06 4.583 1,431,927 -9,385 0.05% 6,561,998
2014-02-07 2014-02-05 4.547 1,441,312 +4,331 0.05% 6,553,672
2014-02-06 2014-02-04 4.595 1,436,981 +5,054 0.05% 6,602,219
2014-02-05 2014-01-30 4.606 1,431,927 -20,796 0.05% 6,595,998
2014-01-29 2014-01-27 4.595 1,452,723 +20,796 0.05% 6,674,545
2014-01-24 2014-01-22 4.583 1,431,927 -1,317,374 0.05% 6,561,998
2014-01-23 2014-01-21 4.583 2,749,301 +1,316,172 0.10% 12,599,041
2014-01-22 2014-01-20 4.571 1,433,129 +1,317,374 0.05% 6,550,492
2014-01-21 2014-01-17 4.571 115,755 -1,301,429 0.00% 529,089
2014-01-20 2014-01-16 4.583 1,417,184 -15,945 0.05% 6,494,436
2014-01-17 2014-01-15 4.571 1,433,129 -29,122 0.05% 6,550,492
2014-01-16 2014-01-14 4.559 1,462,251 +30,324 0.05% 6,666,242
2014-01-15 2014-01-13 4.547 1,431,927 -3,571,396 0.05% 6,510,998
2014-01-14 2014-01-10 4.547 5,003,323 +842,310 0.18% 22,750,200
2014-01-13 2014-01-09 4.511 4,161,013 -2,112,514 0.15% 18,772,001
2014-01-10 2014-01-08 4.523 6,273,527 +1,566,697 0.23% 28,376,881
2014-01-09 2014-01-07 4.511 4,706,830 -5,148,200 0.17% 21,234,401
2014-01-08 2014-01-06 4.511 9,855,030 +4,019,505 0.36% 44,460,000
2014-01-07 2014-01-03 4.523 5,835,525 +276,277 0.21% 26,395,678
2014-01-06 2014-01-02 4.511 5,559,248 +4,022,874 0.20% 25,080,001
2014-01-03 2013-12-31 4.511 1,536,374 +104,447 0.06% 6,931,200
2014-01-02 2013-12-27 4.511 1,431,927 -1,383,073 0.05% 6,459,998
2013-12-30 2013-12-24 4.511 2,815,000 +1,340,958 0.10% 12,699,596
2013-12-27 2013-12-20 4.523 1,474,042 -956,165 0.05% 6,667,496
2013-12-23 2013-12-19 4.511 2,430,207 -12,009,108 0.09% 10,963,640
2013-12-20 2013-12-18 4.523 14,439,315 +14,368,561 0.52% 65,312,976
2013-12-19 2013-12-17 4.523 70,754 -202,155 0.00% 320,040
2013-12-18 2013-12-16 4.523 272,909 +272,909 0.01% 1,234,442
2013-12-17 2013-12-13 4.523 0 -421,155
2013-12-16 2013-12-12 4.523 421,155 -171,831 0.02% 1,904,999
2013-12-13 2013-12-11 4.523 592,986 -1,566,698 0.02% 2,682,238
2013-12-12 2013-12-10 4.500 2,159,684 +718,863 0.08% 9,717,562
2013-12-11 2013-12-09 4.500 1,440,821 -4,840,847 0.05% 6,483,017
2013-12-10 2013-12-06 4.500 6,281,668 +1,944,052 0.23% 28,264,551
2013-12-09 2013-12-05 4.500 4,337,616 -3,810,611 0.16% 19,517,232
2013-12-05 2013-12-03 4.500 8,148,227 -3,370 0.29% 36,663,189
2013-12-04 2013-12-02 4.511 8,151,597 +6,164,329 0.29% 36,775,129
2013-12-03 2013-11-29 4.511 1,987,268 -12,019,188 0.07% 8,965,364
2013-12-02 2013-11-28 4.500 14,006,456 +12,101,455 0.50% 63,022,464
2013-11-29 2013-11-27 4.500 1,905,001 +200,165 0.07% 8,571,608
2013-11-28 2013-11-26 3.633 1,704,836 -84,231 0.06% 6,193,440
2013-11-26 2013-11-22 3.633 1,789,067 -205,524 0.06% 6,499,440
2013-11-25 2013-11-21 3.407 1,994,591 -90,969 0.07% 6,796,161
2013-11-22 2013-11-20 3.502 2,085,560 +38,746 0.08% 7,304,199
2013-11-21 2013-11-19 3.467 2,046,814 +8,423 0.07% 7,095,600
2013-11-20 2013-11-18 3.514 2,038,391 +1,685 0.07% 7,163,201
2013-11-19 2013-11-15 3.443 2,036,706 +11,792 0.07% 7,012,199
2013-11-18 2013-11-14 3.395 2,024,914 +25,269 0.07% 6,875,440
2013-11-15 2013-11-13 3.360 1,999,645 -3,369 0.07% 6,718,421
2013-11-14 2013-11-12 3.407 2,003,014 +5,054 0.07% 6,824,861
2013-11-13 2013-11-11 3.384 1,997,960 +6,739 0.07% 6,760,200
2013-11-12 2013-11-08 3.407 1,991,221 +3,369 0.07% 6,784,678
2013-11-11 2013-11-07 3.490 1,987,852 +5,054 0.07% 6,938,399
2013-11-08 2013-11-06 3.526 1,982,798 -23,585 0.07% 6,991,379
2013-11-07 2013-11-05 3.502 2,006,383 +153,300 0.07% 7,026,900
2013-11-06 2013-11-04 3.514 1,853,083 -33,692 0.07% 6,512,001
2013-11-05 2013-11-01 3.490 1,886,775 -6,738 0.07% 6,585,600
2013-11-04 2013-10-31 3.419 1,893,513 +598,040 0.07% 6,474,238
2013-11-01 2013-10-30 3.384 1,295,473 -6,739 0.05% 4,383,299
2013-10-31 2013-10-29 3.324 1,302,212 +11,793 0.05% 4,328,801
2013-10-30 2013-10-28 3.253 1,290,419 +26,954 0.05% 4,197,679
2013-10-29 2013-10-25 3.277 1,263,465 -3,370 0.05% 4,139,999
2013-10-24 2013-10-22 3.407 1,266,835 -28,638 0.05% 4,316,481
2013-10-23 2013-10-21 3.324 1,295,473 +21,900 0.05% 4,306,399
2013-10-22 2013-10-18 3.384 1,273,573 +8,423 0.05% 4,309,200
2013-10-21 2013-10-17 3.360 1,265,150 +1,180,919 0.05% 4,250,660
2013-10-18 2013-10-16 3.205 84,231 -5,054 0.00% 270,000
2013-10-17 2013-10-15 3.217 89,285 -15,161 0.00% 287,260
2013-10-16 2013-10-11 3.182 104,446 -37,062 0.00% 332,318
2013-10-11 2013-10-09 3.134 141,508 -20,216 0.01% 443,520
2013-10-10 2013-10-08 3.099 161,724 +25,270 0.01% 501,121
2013-10-09 2013-10-07 2.980 136,454 +28,638 0.00% 406,619
2013-10-08 2013-10-04 2.992 107,816 -385,778 0.00% 322,561
2013-10-07 2013-10-03 3.063 493,594 +266,170 0.02% 1,511,881
2013-10-04 2013-10-02 3.004 227,424 -224,054 0.01% 683,101
2013-10-03 2013-09-30 2.921 451,478 +367,247 0.02% 1,318,559
2013-10-02 2013-09-27 2.956 84,231 -198,785 0.00% 249,000
2013-09-30 2013-09-26 2.944 283,016 +13,477 0.01% 833,279
2013-09-27 2013-09-25 2.980 269,539 +37,061 0.01% 803,199
2013-09-26 2013-09-24 2.968 232,478 +58,962 0.01% 690,001
2013-09-25 2013-09-23 3.075 173,516 -15,161 0.01% 533,540
2013-09-24 2013-09-19 3.051 188,677 +18,530 0.01% 575,678
2013-09-23 2013-09-18 3.039 170,147 -1,684 0.01% 517,121
2013-09-19 2013-09-17 3.039 171,831 +28,638 0.01% 522,239
2013-09-18 2013-09-16 3.122 143,193 +6,739 0.01% 447,101
2013-09-17 2013-09-13 3.146 136,454 +32,008 0.00% 429,299
2013-09-16 2013-09-12 3.170 104,446 -5,054 0.00% 331,079
2013-09-13 2013-09-11 3.122 109,500 +5,054 0.00% 341,899
2013-09-11 2013-09-09 3.051 104,446 -8,424 0.00% 318,679
2013-09-10 2013-09-06 3.075 112,870 +8,424 0.00% 347,061
2013-09-09 2013-09-05 3.110 104,446 -15,162 0.00% 324,879
2013-09-06 2013-09-04 3.063 119,608 -38,746 0.00% 366,360
2013-09-05 2013-09-03 3.027 158,354 -33,693 0.01% 479,399
2013-09-04 2013-09-02 2.992 192,047 +20,216 0.01% 574,561
2013-09-03 2013-08-30 3.004 171,831 -11,793 0.01% 516,119
2013-09-02 2013-08-29 2.861 183,624 -439,686 0.01% 525,381
2013-08-30 2013-08-28 2.802 623,310 +128,032 0.02% 1,746,401
2013-08-29 2013-08-27 2.861 495,278 +42,115 0.02% 1,417,079
2013-08-28 2013-08-26 2.849 453,163 -3,369 0.02% 1,291,200
2013-08-27 2013-08-23 2.849 456,532 -53,908 0.02% 1,300,800
2013-08-26 2013-08-22 2.857 510,440 +65,700 0.02% 1,458,101
2013-08-23 2013-08-21 2.845 444,740 +287,446 0.02% 1,265,110
2013-08-22 2013-08-20 2.809 157,294 -341,362 0.01% 441,799
2013-08-21 2013-08-19 2.952 498,656 -13,387 0.02% 1,472,120
2013-08-20 2013-08-16 2.988 512,043 -21,753 0.02% 1,530,000
2013-08-19 2013-08-15 2.964 533,796 -35,141 0.02% 1,582,239
2013-08-16 2013-08-13 2.869 568,937 -48,526 0.02% 1,632,001
2013-08-15 2013-08-12 2.797 617,463 +153,947 0.02% 1,726,919
2013-08-13 2013-08-09 2.534 463,516 +110,441 0.02% 1,174,480
2013-08-12 2013-08-08 2.450 353,075 +11,713 0.01% 865,099
2013-08-09 2013-08-07 2.414 341,362 -20,080 0.01% 824,160
2013-08-08 2013-08-06 2.414 361,442 -6,693 0.01% 872,640
2013-08-07 2013-08-05 2.367 368,135 -13,387 0.01% 871,199
2013-08-06 2013-08-02 2.367 381,522 +3,347 0.01% 902,880
2013-08-05 2013-08-01 2.343 378,175 +6,693 0.01% 885,919
2013-08-02 2013-07-31 2.247 371,482 -1,673 0.01% 834,720
2013-08-01 2013-07-30 2.319 373,155 +23,426 0.01% 865,239
2013-07-31 2013-07-29 2.367 349,729 +16,734 0.01% 827,641
2013-07-30 2013-07-26 2.438 332,995 -8,367 0.01% 811,920
2013-07-29 2013-07-25 2.450 341,362 +6,693 0.01% 836,400
2013-07-26 2013-07-24 2.438 334,669 +1,674 0.01% 816,001
2013-07-25 2013-07-23 2.426 332,995 +8,367 0.01% 807,940
2013-07-24 2013-07-22 2.367 324,628 +6,693 0.01% 768,239
2013-07-18 2013-07-16 2.390 317,935 +1,673 0.01% 760,000
2013-07-17 2013-07-15 2.438 316,262 -5,020 0.01% 771,121
2013-07-16 2013-07-12 2.438 321,282 +8,367 0.01% 783,360
2013-07-15 2013-07-11 2.414 312,915 +6,693 0.01% 755,480
2013-07-12 2013-07-10 2.355 306,222 -23,427 0.01% 721,021
2013-07-11 2013-07-09 2.343 329,649 -5,020 0.01% 772,241
2013-07-10 2013-07-08 2.163 334,669 +10,041 0.01% 724,001
2013-07-09 2013-07-05 2.235 324,628 -18,407 0.01% 725,559
2013-07-08 2013-07-04 2.092 343,035 +1,673 0.01% 717,499
2013-07-05 2013-07-03 2.104 341,362 -8,367 0.01% 718,080
2013-07-04 2013-07-02 2.104 349,729 -21,753 0.01% 735,681
2013-07-03 2013-06-28 2.187 371,482 +1,673 0.01% 812,520
2013-06-26 2013-06-24 2.127 369,809 +1,674 0.01% 786,761
2013-06-25 2013-06-21 2.187 368,135 +6,693 0.01% 805,199
2013-06-24 2013-06-20 2.199 361,442 +5,020 0.01% 794,880
2013-06-21 2013-06-19 2.271 356,422 +23,427 0.01% 809,400
2013-06-20 2013-06-18 2.331 332,995 +3,346 0.01% 776,100
2013-06-19 2013-06-17 2.378 329,649 +18,407 0.01% 784,061
2013-06-17 2013-06-13 2.343 311,242 -10,040 0.01% 729,121
2013-06-14 2013-06-11 2.390 321,282 +3,347 0.01% 768,000
2013-06-13 2013-06-10 2.414 317,935 +16,733 0.01% 767,600
2013-06-10 2013-06-06 2.426 301,202 +3,347 0.01% 730,801
2013-06-07 2013-06-05 2.426 297,855 -8,367 0.01% 722,680
2013-06-06 2013-06-04 2.486 306,222 +6,694 0.01% 761,281
2013-06-05 2013-06-03 2.582 299,528 -11,714 0.01% 773,279
2013-06-04 2013-05-31 2.594 311,242 -6,693 0.01% 807,241
2013-06-03 2013-05-30 2.570 317,935 -5,020 0.01% 817,000
2013-05-31 2013-05-29 2.558 322,955 -33,467 0.01% 826,040
2013-05-29 2013-05-27 2.588 356,422 +20,600 0.01% 922,519
2013-05-28 2013-05-24 2.600 335,822 -8,191 0.01% 873,300
2013-05-27 2013-05-23 2.637 344,013 -14,743 0.01% 907,201
2013-05-24 2013-05-22 2.686 358,756 -4,915 0.01% 963,600
2013-05-23 2013-05-21 2.613 363,671 -1,303,971 0.01% 950,161
2013-05-22 2013-05-20 2.662 1,667,642 -1,639 0.06% 4,438,479
2013-05-21 2013-05-16 2.674 1,669,281 -4,914 0.06% 4,463,221
2013-05-20 2013-05-15 2.735 1,674,195 -54,059 0.06% 4,578,560
2013-05-16 2013-05-14 2.674 1,728,254 -3,276 0.06% 4,620,900
2013-05-14 2013-05-10 2.723 1,731,530 +1,310,524 0.06% 4,714,219
2013-05-10 2013-05-08 2.747 421,006 +4,914 0.02% 1,156,500
2013-05-09 2013-05-07 2.759 416,092 -1,638 0.02% 1,148,081
2013-05-08 2013-05-06 2.662 417,730 -3,276 0.02% 1,111,801
2013-05-02 2013-04-29 2.662 421,006 -9,829 0.02% 1,120,520
2013-04-26 2013-04-24 2.747 430,835 +6,553 0.02% 1,183,500
2013-04-25 2013-04-23 2.710 424,282 +4,914 0.02% 1,149,959
2013-04-23 2013-04-19 2.649 419,368 -14,743 0.02% 1,111,040
2013-04-22 2013-04-18 2.576 434,111 +11,467 0.02% 1,118,299
2013-04-19 2013-04-17 2.625 422,644 -6,553 0.02% 1,109,400
2013-04-18 2013-04-16 2.662 429,197 -19,658 0.02% 1,142,321
2013-04-17 2013-04-15 2.686 448,855 +14,744 0.02% 1,205,601
2013-04-16 2013-04-12 2.723 434,111 +1,638 0.02% 1,181,899
2013-04-15 2013-04-11 2.674 432,473 +1,638 0.02% 1,156,320
2013-04-12 2013-04-10 2.649 430,835 -8,191 0.02% 1,141,420
2013-04-11 2013-04-09 2.637 439,026 -27,848 0.02% 1,157,761
2013-04-08 2013-04-03 2.552 466,874 -3,277 0.02% 1,191,299
2013-04-05 2013-04-02 2.527 470,151 +9,829 0.02% 1,188,181
2013-04-03 2013-03-28 2.539 460,322 -4,914 0.02% 1,168,961
2013-04-02 2013-03-27 2.539 465,236 +1,638 0.02% 1,181,440
2013-03-28 2013-03-26 2.515 463,598 +4,914 0.02% 1,165,960
2013-03-27 2013-03-25 2.539 458,684 +16,382 0.02% 1,164,801
2013-03-26 2013-03-22 2.588 442,302 -58,974 0.02% 1,144,800
2013-03-20 2013-03-18 2.552 501,276 +3,277 0.02% 1,279,081
2013-03-19 2013-03-15 2.686 497,999 -8,191 0.02% 1,337,599
2013-03-18 2013-03-14 2.808 506,190 +3,276 0.02% 1,421,400
2013-03-14 2013-03-12 2.881 502,914 -6,552 0.02% 1,449,041
2013-03-13 2013-03-11 2.930 509,466 +3,276 0.02% 1,492,799
2013-03-12 2013-03-08 3.003 506,190 -3,276 0.02% 1,520,280
2013-03-08 2013-03-06 2.979 509,466 -6,553 0.02% 1,517,679
2013-03-07 2013-03-05 2.906 516,019 -27,849 0.02% 1,499,400
2013-03-06 2013-03-04 2.906 543,868 +9,829 0.02% 1,580,321
2013-03-05 2013-03-01 3.040 534,039 +13,106 0.02% 1,623,481
2013-03-04 2013-02-28 3.040 520,933 +91,736 0.02% 1,583,639
2013-02-25 2013-02-21 2.906 429,197 +14,744 0.02% 1,247,121
2013-02-22 2013-02-20 3.016 414,453 +1,638 0.02% 1,249,819
2013-02-20 2013-02-18 3.235 412,815 -1,638 0.02% 1,335,599
2013-02-18 2013-02-14 3.187 414,453 +4,914 0.02% 1,320,659
2013-02-14 2013-02-07 3.089 409,539 -91,737 0.02% 1,265,000
2013-02-08 2013-02-06 3.223 501,276 +4,915 0.02% 1,615,681
2013-02-07 2013-02-05 3.199 496,361 +168,730 0.02% 1,587,720
2013-02-06 2013-02-04 3.272 327,631 -172,006 0.01% 1,072,000
2013-02-05 2013-02-01 3.296 499,637 +319,440 0.02% 1,646,998
2013-02-04 2013-01-31 3.284 180,197 +8,191 0.01% 591,800
2013-02-01 2013-01-30 3.296 172,006 +11,467 0.01% 566,999
2013-01-31 2013-01-29 3.260 160,539 -6,553 0.01% 523,319
2013-01-30 2013-01-28 3.211 167,092 +6,553 0.01% 536,520
2013-01-29 2013-01-25 3.284 160,539 -40,954 0.01% 527,239
2013-01-28 2013-01-24 3.284 201,493 +14,743 0.01% 661,740
2013-01-25 2013-01-23 3.309 186,750 -108,118 0.01% 617,881
2013-01-24 2013-01-22 3.333 294,868 +24,572 0.01% 982,800
2013-01-23 2013-01-21 3.345 270,296 +4,915 0.01% 904,201
2013-01-22 2013-01-18 3.223 265,381 -4,915 0.01% 855,359
2013-01-21 2013-01-17 3.199 270,296 +21,296 0.01% 864,601
2013-01-16 2013-01-14 3.260 249,000 -1,638 0.01% 811,681
2013-01-15 2013-01-11 3.199 250,638 -6,552 0.01% 801,721
2013-01-14 2013-01-10 3.248 257,190 +3,276 0.01% 835,239
2013-01-11 2013-01-09 3.248 253,914 +145,711 0.01% 824,600
2013-01-10 2013-01-08 3.223 108,203 -519,211 0.00% 348,753
2013-01-09 2013-01-07 3.370 627,414 +348,928 0.02% 2,114,161
2013-01-08 2013-01-04 3.187 278,486 +9,828 0.01% 887,399
2013-01-07 2013-01-03 2.967 268,658 +3,277 0.01% 797,041
2013-01-04 2013-01-02 2.808 265,381 -27,849 0.01% 745,199
2013-01-03 2012-12-31 2.710 293,230 -34,401 0.01% 794,760
2013-01-02 2012-12-27 2.735 327,631 +221,151 0.01% 896,000
2012-12-28 2012-12-24 2.723 106,480 -21,296 0.00% 289,900
2012-12-27 2012-12-20 2.735 127,776 -1,343,288 0.00% 349,440
2012-12-21 2012-12-19 2.796 1,471,064 -67,164 0.05% 4,112,841
2012-12-20 2012-12-18 2.759 1,538,228 +13,105 0.06% 4,244,280
2012-12-19 2012-12-17 2.735 1,525,123 +22,934 0.06% 4,170,880
2012-12-18 2012-12-14 2.735 1,502,189 -34,401 0.06% 4,108,161
2012-12-17 2012-12-13 2.686 1,536,590 +1,310,525 0.06% 4,127,200
2012-12-14 2012-12-12 2.710 226,065 -16,382 0.01% 612,719
2012-12-13 2012-12-11 2.710 242,447 -707,683 0.01% 657,120
2012-12-12 2012-12-10 2.759 950,130 +452,131 0.04% 2,621,599
2012-12-11 2012-12-07 2.710 497,999 +175,282 0.02% 1,349,759
2012-12-10 2012-12-06 2.686 322,717 +21,296 0.01% 866,801
2012-12-07 2012-12-05 2.747 301,421 -27,848 0.01% 828,001
2012-12-06 2012-12-04 2.637 329,269 -14,744 0.01% 868,319
2012-12-05 2012-12-03 2.662 344,013 -34,401 0.01% 915,601
2012-12-04 2012-11-30 2.686 378,414 +144,158 0.01% 1,016,400
2012-12-03 2012-11-29 2.539 234,256 +103,204 0.01% 594,879
2012-11-30 2012-11-28 2.539 131,052 -14,744 0.00% 332,799
2012-11-29 2012-11-27 2.564 145,796 +21,296 0.01% 373,800
2012-11-28 2012-11-26 2.552 124,500 +21,296 0.00% 317,680
2012-11-27 2012-11-23 2.564 103,204 -3,276 0.00% 264,601
2012-11-26 2012-11-22 2.466 106,480 +16,381 0.00% 262,600
2012-11-23 2012-11-21 2.515 90,099 -4,914 0.00% 226,601
2012-11-22 2012-11-20 2.503 95,013 +8,191 0.00% 237,800
2012-11-21 2012-11-19 2.552 86,822 +1,638 0.00% 221,539
2012-11-20 2012-11-16 2.552 85,184 -1,638 0.00% 217,360
2012-11-19 2012-11-15 2.564 86,822 -4,915 0.00% 222,599
2012-11-16 2012-11-14 2.613 91,737 +1,638 0.00% 239,681
2012-11-15 2012-11-13 2.588 90,099 +4,915 0.00% 233,201
2012-11-14 2012-11-12 2.649 85,184 -8,191 0.00% 225,680
2012-11-12 2012-11-08 2.723 93,375 -42,592 0.00% 254,220
2012-11-09 2012-11-07 2.784 135,967 -602,841 0.01% 378,480
2012-11-08 2012-11-06 2.832 738,808 +588,098 0.03% 2,092,639
2012-11-07 2012-11-05 2.784 150,710 -593,013 0.01% 419,519
2012-11-06 2012-11-02 2.710 743,723 +178,559 0.03% 2,015,761
2012-11-05 2012-11-01 2.735 565,164 +249,000 0.02% 1,545,601
2012-11-02 2012-10-31 2.576 316,164 +1,638 0.01% 814,460
2012-11-01 2012-10-30 2.515 314,526 +8,191 0.01% 791,040
2012-10-31 2012-10-29 2.564 306,335 -50,783 0.01% 785,400
2012-10-30 2012-10-26 2.515 357,118 -16,381 0.01% 898,160
2012-10-29 2012-10-25 2.625 373,499 +6,552 0.01% 980,399
2012-10-26 2012-10-24 2.710 366,947 -1,638 0.01% 994,560
2012-10-25 2012-10-22 2.759 368,585 +11,467 0.01% 1,017,000
2012-10-24 2012-10-19 2.662 357,118 +9,829 0.01% 950,480
2012-10-22 2012-10-18 2.674 347,289 -24,572 0.01% 928,560
2012-10-19 2012-10-17 2.466 371,861 -14,744 0.01% 917,079
2012-10-18 2012-10-16 2.478 386,605 +1,638 0.01% 958,161
2012-10-17 2012-10-15 2.527 384,967 +3,277 0.01% 972,901
2012-10-16 2012-10-12 2.430 381,690 +52,421 0.01% 927,339
2012-10-12 2012-10-10 2.356 329,269 +1,638 0.01% 775,859
2012-10-11 2012-10-09 2.369 327,631 +19,658 0.01% 776,000
2012-10-10 2012-10-08 2.356 307,973 +3,276 0.01% 725,679
2012-10-09 2012-10-05 2.381 304,697 +3,276 0.01% 725,400
2012-10-08 2012-10-04 2.393 301,421 +18,020 0.01% 721,281
2012-10-04 2012-09-28 2.344 283,401 -14,743 0.01% 664,320
2012-09-28 2012-09-26 2.381 298,144 +3,276 0.01% 709,799
2012-09-25 2012-09-21 2.381 294,868 -13,105 0.01% 702,000
2012-09-24 2012-09-20 2.344 307,973 -578,269 0.01% 721,919
2012-09-21 2012-09-19 2.393 886,242 +230,980 0.03% 2,120,720
2012-09-20 2012-09-18 2.381 655,262 +19,658 0.02% 1,559,999
2012-09-19 2012-09-17 2.417 635,604 +16,381 0.02% 1,536,479
2012-09-18 2012-09-14 2.369 619,223 +4,915 0.02% 1,466,640
2012-09-14 2012-09-12 2.283 614,308 +70,440 0.02% 1,402,499
2012-09-13 2012-09-11 2.246 543,868 +142,520 0.02% 1,221,761
2012-09-12 2012-09-10 2.246 401,348 +117,947 0.01% 901,600
2012-09-11 2012-09-07 2.246 283,401 -522,572 0.01% 636,640
2012-09-07 2012-09-05 2.137 805,973 +111,395 0.03% 1,722,001
2012-09-06 2012-09-04 2.173 694,578 +39,316 0.03% 1,509,440
2012-09-05 2012-09-03 2.161 655,262 +37,677 0.02% 1,415,999
2012-09-04 2012-08-31 2.198 617,585 +99,928 0.02% 1,357,201
2012-09-03 2012-08-30 2.198 517,657 +44,230 0.02% 1,137,600
2012-08-31 2012-08-29 2.210 473,427 +47,507 0.02% 1,046,180
2012-08-30 2012-08-28 2.222 425,920 +93,374 0.02% 946,399
2012-08-29 2012-08-27 2.222 332,546 +44,231 0.01% 738,921
2012-08-28 2012-08-24 2.259 288,315 +175,282 0.01% 651,199
2012-08-27 2012-08-23 2.295 113,033 -1,638 0.00% 259,441
2012-08-24 2012-08-22 2.271 114,671 -439,026 0.00% 260,400
2012-08-23 2012-08-21 2.307 553,697 +39,316 0.02% 1,277,641
2012-08-21 2012-08-17 2.271 514,381 +111,395 0.02% 1,168,080
2012-08-20 2012-08-16 2.307 402,986 +201,493 0.01% 929,879
2012-08-17 2012-08-15 2.307 201,493 -168,730 0.01% 464,940
2012-08-15 2012-08-13 2.332 370,223 -6,553 0.01% 863,320
2012-08-14 2012-08-10 2.369 376,776 +3,277 0.01% 892,400
2012-08-13 2012-08-09 2.417 373,499 +1,638 0.01% 902,879
2012-08-10 2012-08-08 2.344 371,861 +131,052 0.01% 871,679
2012-08-09 2012-08-07 2.344 240,809 +155,625 0.01% 564,480
2012-08-08 2012-08-06 2.332 85,184 -790,611 0.00% 198,640
2012-08-07 2012-08-03 2.307 875,795 +615,328 0.03% 2,020,873
2012-08-06 2012-08-02 2.369 260,467 -329,330 0.01% 616,921
2012-08-03 2012-08-01 2.356 589,797 +58,973 0.02% 1,389,744
2012-08-02 2012-07-31 2.283 530,824 +448,916 0.02% 1,211,901
2012-08-01 2012-07-30 2.210 81,908 -521,273 0.00% 181,000
2012-07-31 2012-07-27 2.234 603,181 +41,294 0.02% 1,347,639
2012-07-30 2012-07-26 2.210 561,887 +141,221 0.02% 1,241,659
2012-07-27 2012-07-25 2.198 420,666 -59,314 0.02% 924,453
2012-07-26 2012-07-24 2.344 479,980 +111,395 0.02% 1,125,121
2012-07-25 2012-07-23 2.344 368,585 +9,829 0.01% 864,000
2012-07-24 2012-07-20 2.405 358,756 -128,116 0.01% 862,860
2012-07-23 2012-07-19 2.430 486,872 +212,002 0.02% 1,182,886
2012-07-20 2012-07-18 2.417 274,870 -170,708 0.01% 664,458
2012-07-19 2012-07-17 2.466 445,578 -33,103 0.02% 1,098,879
2012-07-17 2012-07-13 2.478 478,681 +191,324 0.02% 1,186,362
2012-07-16 2012-07-12 2.430 287,357 +15,763 0.01% 698,152
2012-07-13 2012-07-11 2.454 271,594 -20,678 0.01% 666,486
2012-07-12 2012-07-10 2.454 292,272 +9,211 0.01% 717,229
2012-07-11 2012-07-09 2.466 283,061 -9,211 0.01% 698,082
2012-07-10 2012-07-06 2.527 292,272 +10,849 0.01% 738,639
2012-07-09 2012-07-05 2.564 281,423 -15,763 0.01% 721,529
2012-07-06 2012-07-04 2.515 297,186 +68,184 0.01% 747,430
2012-07-05 2012-07-03 2.442 229,002 -202,173 0.01% 559,170
2012-07-04 2012-06-29 2.491 431,175 +280,125 0.02% 1,073,887
2012-07-03 2012-06-28 2.515 151,050 -197,877 0.01% 379,894
2012-06-29 2012-06-27 2.564 348,927 +16,381 0.01% 894,600
2012-06-28 2012-06-26 2.527 332,546 +19,658 0.01% 840,421
2012-06-27 2012-06-25 2.600 312,888 +62,250 0.01% 813,661
2012-06-26 2012-06-22 2.613 250,638 -47,506 0.01% 654,840
2012-06-25 2012-06-21 2.625 298,144 +111,394 0.01% 782,599
2012-06-22 2012-06-20 2.625 186,750 -108,458 0.01% 490,201
2012-06-21 2012-06-19 2.564 295,208 +117,947 0.01% 756,872
2012-06-20 2012-06-18 2.503 177,261 -111,394 0.01% 443,651
2012-06-19 2012-06-15 2.515 288,655 -257,191 0.01% 725,974
2012-06-18 2012-06-14 2.454 545,846 +36,380 0.02% 1,339,495
2012-06-15 2012-06-13 2.466 509,466 -75,695 0.02% 1,256,439
2012-06-14 2012-06-12 2.405 585,161 +151,050 0.02% 1,407,396
2012-06-13 2012-06-11 2.454 434,111 -508,168 0.02% 1,065,299
2012-06-12 2012-06-08 2.442 942,279 +200,534 0.03% 2,300,829
2012-06-11 2012-06-07 2.515 741,745 -46,548 0.03% 1,865,506
2012-06-08 2012-06-06 2.613 788,293 +351,864 0.03% 2,059,569
2012-06-07 2012-06-05 2.564 436,429 -656,221 0.02% 1,118,942
2012-06-06 2012-06-04 2.503 1,092,650 +995,999 0.04% 2,734,701
2012-06-05 2012-06-01 2.637 96,651 -311,450 0.00% 254,880
2012-06-04 2012-05-31 2.576 408,101 +103,404 0.02% 1,051,296
2012-06-01 2012-05-30 2.832 304,697 -191,664 0.01% 863,040
2012-05-31 2012-05-29 2.918 496,361 +9,829 0.02% 1,448,340
2012-05-30 2012-05-28 2.964 486,532 +21,296 0.02% 1,441,918
2012-05-29 2012-05-25 2.913 465,236 +87,798 0.02% 1,355,335
2012-05-28 2012-05-24 2.938 377,438 +28,546 0.01% 1,109,080
2012-05-25 2012-05-23 2.951 348,892 +20,616 0.01% 1,029,599
2012-05-24 2012-05-22 3.027 328,276 +168,103 0.01% 993,600
2012-05-22 2012-05-18 2.976 160,173 -337,328 0.01% 476,719
2012-05-21 2012-05-17 2.964 497,501 -376,121 0.02% 1,474,426
2012-05-18 2012-05-16 3.014 873,622 -1,217,218 0.03% 2,633,193
2012-05-17 2012-05-15 3.140 2,090,840 +1,060,022 0.08% 6,565,706
2012-05-16 2012-05-14 3.102 1,030,818 -1,387,176 0.04% 3,198,000
2012-05-15 2012-05-11 3.178 2,417,994 +721,109 0.09% 7,684,526
2012-05-14 2012-05-10 3.203 1,696,885 -860,202 0.06% 5,435,599
2012-05-11 2012-05-09 3.254 2,557,087 +815,797 0.10% 8,320,061
2012-05-10 2012-05-08 3.292 1,741,290 -761,877 0.07% 5,731,561
2012-05-09 2012-05-07 3.279 2,503,167 +755,534 0.10% 8,207,757
2012-05-08 2012-05-04 3.418 1,747,633 +120,062 0.07% 5,972,839
2012-05-07 2012-05-03 3.443 1,627,571 +29,474 0.06% 5,603,558
2012-05-04 2012-05-02 3.418 1,598,097 -995,001 0.06% 5,461,774
2012-05-03 2012-04-30 3.380 2,593,098 +936,323 0.10% 8,764,255
2012-05-02 2012-04-27 3.380 1,656,775 -26,959 0.06% 5,599,634
2012-04-30 2012-04-26 3.405 1,683,734 +127,992 0.06% 5,733,219
2012-04-27 2012-04-25 3.380 1,555,742 -1,074,295 0.06% 5,258,158
2012-04-26 2012-04-24 3.418 2,630,037 +1,118,699 0.10% 8,988,608
2012-04-25 2012-04-23 3.430 1,511,338 -1,305,174 0.06% 5,184,320
2012-04-24 2012-04-20 3.430 2,816,512 +1,306,760 0.11% 9,661,439
2012-04-23 2012-04-19 3.531 1,509,752 -1,026,115 0.06% 5,331,200
2012-04-20 2012-04-18 3.481 2,535,867 +969,023 0.10% 8,826,669
2012-04-19 2012-04-17 3.493 1,566,844 -1,006,479 0.06% 5,473,522
2012-04-18 2012-04-16 3.582 2,573,323 +982,691 0.10% 9,216,668
2012-04-17 2012-04-13 3.670 1,590,632 -412,931 0.06% 5,837,461
2012-04-16 2012-04-12 3.594 2,003,563 -364,678 0.08% 7,201,271
2012-04-13 2012-04-11 3.556 2,368,241 -754,599 0.09% 8,422,409
2012-04-12 2012-04-10 3.657 3,122,840 +641,942 0.12% 11,421,129
2012-04-11 2012-04-05 3.720 2,480,898 -366,741 0.09% 9,229,799
2012-04-10 2012-04-03 3.796 2,847,639 +136,258 0.11% 10,809,677
2012-04-05 2012-04-02 3.695 2,711,381 -1,090,503 0.10% 10,018,887
2012-04-03 2012-03-30 3.733 3,801,884 +312,961 0.15% 14,192,270
2012-04-02 2012-03-29 3.733 3,488,923 -495,417 0.13% 13,024,000
2012-03-30 2012-03-28 3.783 3,984,340 +184,586 0.15% 15,074,362
2012-03-29 2012-03-27 3.846 3,799,754 -861,754 0.15% 14,615,599
2012-03-28 2012-03-26 3.809 4,661,508 +282,910 0.18% 17,753,937
2012-03-27 2012-03-23 3.809 4,378,598 -144,644 0.17% 16,676,439
2012-03-26 2012-03-22 3.897 4,523,242 +51,077 0.17% 17,626,643
2012-03-23 2012-03-21 3.872 4,472,165 -623,409 0.17% 17,314,801
2012-03-22 2012-03-20 3.872 5,095,574 +623,409 0.19% 19,728,442
2012-03-21 2012-03-19 3.897 4,472,165 -632,924 0.17% 17,427,601
2012-03-20 2012-03-16 3.935 5,105,089 +500,040 0.20% 20,087,191
2012-03-19 2012-03-15 3.947 4,605,049 -497,197 0.18% 18,177,740
2012-03-16 2012-03-14 4.023 5,102,246 +742,678 0.20% 20,526,428
2012-03-15 2012-03-13 4.048 4,359,568 -812,457 0.17% 17,648,581
2012-03-14 2012-03-12 3.998 5,172,025 +810,871 0.20% 20,676,698
2012-03-13 2012-03-09 4.061 4,361,154 -509,884 0.17% 17,710,001
2012-03-12 2012-03-08 4.010 4,871,038 +356,055 0.19% 19,534,844
2012-03-09 2012-03-07 3.922 4,514,983 -624,067 0.17% 17,708,338
2012-03-08 2012-03-06 3.922 5,139,050 +1,623,551 0.20% 20,156,009
2012-03-07 2012-03-05 4.099 3,515,499 -1,629,895 0.13% 14,408,927
2012-03-06 2012-03-02 4.250 5,145,394 +1,186,474 0.20% 21,868,039
2012-03-05 2012-03-01 4.250 3,958,920 -762,885 0.15% 16,825,498
2012-03-02 2012-02-29 4.364 4,721,805 -825,582 0.18% 20,603,711
2012-03-01 2012-02-28 4.313 5,547,387 +603,639 0.21% 23,926,318
2012-02-29 2012-02-27 4.225 4,943,748 -1,115,413 0.19% 20,886,344
2012-02-28 2012-02-24 4.288 6,059,161 +2,863,296 0.23% 25,980,811
2012-02-27 2012-02-23 4.162 3,195,865 -1,124,714 0.12% 13,300,368
2012-02-24 2012-02-22 4.275 4,320,579 +1,538,627 0.17% 18,471,533
2012-02-23 2012-02-21 4.225 2,781,952 -4,758 0.11% 11,753,190
2012-02-22 2012-02-20 4.162 2,786,710 +450,718 0.11% 11,597,570
2012-02-21 2012-02-17 4.225 2,335,992 -317,968 0.09% 9,869,098
2012-02-20 2012-02-16 4.338 2,653,960 -915,379 0.10% 11,513,679
2012-02-17 2012-02-15 4.086 3,569,339 +6,344 0.14% 14,584,586
2012-02-16 2012-02-14 3.960 3,562,995 -60,263 0.14% 14,109,323
2012-02-15 2012-02-13 3.998 3,623,258 -456,732 0.14% 14,485,044
2012-02-14 2012-02-10 3.998 4,079,990 +768,356 0.16% 16,310,965
2012-02-13 2012-02-09 4.073 3,311,634 -814,346 0.13% 13,489,820
2012-02-10 2012-02-08 3.796 4,125,980 -95,946 0.16% 15,662,278
2012-02-09 2012-02-07 3.493 4,221,926 -296,828 0.16% 14,748,630
2012-02-08 2012-02-06 3.506 4,518,754 -15,260 0.17% 15,842,539
2012-02-07 2012-02-03 3.493 4,534,014 -82,465 0.17% 15,838,860
2012-02-06 2012-02-02 3.481 4,616,479 +27,154 0.18% 16,068,719
2012-02-03 2012-02-01 3.443 4,589,325 +61,191 0.18% 15,800,570
2012-02-02 2012-01-31 3.544 4,528,134 +29,009 0.17% 16,046,743
2012-02-01 2012-01-30 3.657 4,499,125 -6,343 0.17% 16,454,601
2012-01-31 2012-01-27 3.720 4,505,468 -175,568 0.17% 16,761,899
2012-01-30 2012-01-26 3.657 4,681,036 +180,789 0.18% 17,119,902
2012-01-26 2012-01-19 3.544 4,500,247 -3,964 0.17% 15,947,917
2012-01-20 2012-01-18 3.493 4,504,211 -1,586 0.17% 15,734,748
2012-01-19 2012-01-17 3.544 4,505,797 -33,304 0.17% 15,967,585
2012-01-18 2012-01-16 3.329 4,539,101 +14,273 0.17% 15,112,457
2012-01-17 2012-01-13 3.556 4,524,828 -4,757 0.17% 16,092,091
2012-01-16 2012-01-12 3.556 4,529,585 -3,172 0.17% 16,109,009
2012-01-13 2012-01-11 3.582 4,532,757 -6,344 0.17% 16,234,618
2012-01-12 2012-01-10 3.582 4,539,101 -3,171 0.17% 16,257,340
2012-01-11 2012-01-09 3.531 4,542,272 -30,132 0.17% 16,039,561
2012-01-10 2012-01-06 3.506 4,572,404 -17,445 0.17% 16,030,634
2012-01-09 2012-01-05 3.607 4,589,849 -19,030 0.18% 16,554,868
2012-01-06 2012-01-04 3.418 4,608,879 -90,395 0.18% 15,751,644
2012-01-05 2012-01-03 3.380 4,699,274 +1,586 0.18% 15,882,793
2012-01-04 2011-12-30 3.342 4,697,688 -31,717 0.18% 15,699,700
2012-01-03 2011-12-29 3.342 4,729,405 -101,496 0.18% 15,805,698
2011-12-30 2011-12-28 3.380 4,830,901 -179,204 0.18% 16,327,671
2011-12-29 2011-12-23 3.392 5,010,105 -1,179,890 0.19% 16,996,536
2011-12-28 2011-12-22 3.418 6,189,995 -808,796 0.24% 21,155,383
2011-12-23 2011-12-21 3.355 6,998,791 -191,891 0.27% 23,478,263
2011-12-22 2011-12-20 3.367 7,190,682 -707,300 0.28% 24,212,668
2011-12-21 2011-12-19 3.443 7,897,982 -1,195,749 0.30% 27,191,933
2011-12-20 2011-12-16 3.392 9,093,731 -388,539 0.35% 30,850,037
2011-12-19 2011-12-15 3.392 9,482,270 -12,687 0.36% 32,168,136
2011-12-16 2011-12-14 3.481 9,494,957 -44,404 0.36% 33,049,385
2011-12-14 2011-12-12 3.506 9,539,361 -147,487 0.37% 33,444,552
2011-12-13 2011-12-09 3.619 9,686,848 -391,711 0.37% 35,061,112
2011-12-12 2011-12-08 3.708 10,078,559 -383,452 0.39% 37,368,621
2011-12-08 2011-12-06 3.683 10,462,011 +26,960 0.40% 38,526,480
2011-12-07 2011-12-05 3.884 10,435,051 -3,172 0.40% 40,532,799
2011-12-06 2011-12-02 3.910 10,438,223 +1,586 0.40% 40,808,400
2011-12-05 2011-12-01 3.935 10,436,637 -20,946 0.40% 41,065,439
2011-12-02 2011-11-30 3.796 10,457,583 -26,959 0.40% 39,697,131
2011-12-01 2011-11-29 3.846 10,484,542 +125,284 0.40% 40,328,364
2011-11-30 2011-11-28 3.746 10,359,258 -36,475 0.40% 38,801,311
2011-11-29 2011-11-25 3.569 10,395,733 +2,905,072 0.40% 37,102,473
2011-11-28 2011-11-24 3.670 7,490,661 -2,920,931 0.29% 27,489,981
2011-11-24 2011-11-22 3.695 10,411,592 -4,758 0.40% 38,472,115
2011-11-23 2011-11-21 3.569 10,416,350 +23,788 0.40% 37,176,055
2011-11-22 2011-11-18 3.708 10,392,562 +4,758 0.40% 38,532,861
2011-11-21 2011-11-17 3.783 10,387,804 +15,859 0.40% 39,301,245
2011-11-18 2011-11-16 3.846 10,371,945 -9,516 0.40% 39,895,264
2011-11-17 2011-11-15 3.985 10,381,461 +7,930 0.40% 41,372,033
2011-11-16 2011-11-14 4.073 10,373,531 +11,101 0.40% 42,256,199
2011-11-15 2011-11-11 4.036 10,362,430 +15,859 0.40% 41,818,927
2011-11-14 2011-11-10 4.010 10,346,571 +52,333 0.40% 41,493,958
2011-11-11 2011-11-09 4.351 10,294,238 +69,779 0.39% 44,789,334
2011-11-10 2011-11-08 4.389 10,224,459 -1,495,479 0.39% 44,872,564
2011-11-08 2011-11-04 4.527 11,719,938 +6,255,016 0.45% 53,061,688
2011-11-07 2011-11-03 4.452 5,464,922 -6,556,332 0.21% 24,328,760
2011-11-04 2011-11-02 4.527 12,021,254 -26,960 0.46% 54,425,888
2011-11-03 2011-11-01 4.452 12,048,214 +7,929 0.46% 53,636,284
2011-11-02 2011-10-31 4.654 12,040,285 +6,340,654 0.46% 56,030,492
2011-11-01 2011-10-28 4.578 5,699,631 +15,529 0.22% 26,092,438
2011-10-31 2011-10-27 4.565 5,684,102 +1,511,847 0.22% 25,949,664
2011-10-28 2011-10-26 4.439 4,172,255 -6,027,656 0.16% 18,521,443
2011-10-27 2011-10-25 4.275 10,199,911 -4,758 0.39% 43,607,118
2011-10-26 2011-10-24 4.288 10,204,669 +8,438 0.39% 43,756,154
2011-10-25 2011-10-21 4.137 10,196,231 -387,892 0.39% 42,176,915
2011-10-24 2011-10-20 3.872 10,584,123 -3,172 0.41% 40,978,358
2011-10-21 2011-10-19 3.935 10,587,295 +9,515 0.41% 41,658,239
2011-10-20 2011-10-18 4.023 10,577,780 +17,445 0.40% 42,554,600
2011-10-19 2011-10-17 4.351 10,560,335 +355,032 0.40% 45,947,099
2011-10-18 2011-10-14 4.237 10,205,303 +821,153 0.39% 43,244,062
2011-10-17 2011-10-13 4.540 9,384,150 -2,571,754 0.36% 42,604,821
2011-10-14 2011-10-12 4.338 11,955,904 +17,444 0.46% 51,868,318
2011-10-13 2011-10-11 4.010 11,938,460 +4,225,145 0.46% 47,878,081
2011-10-12 2011-10-10 3.859 7,713,315 -69,449 0.30% 29,766,227
2011-10-11 2011-10-07 3.973 7,782,764 +3,964,455 0.30% 30,917,596
2011-10-10 2011-10-06 3.607 3,818,309 -652,270 0.15% 13,772,044
2011-10-07 2011-10-04 3.292 4,470,579 +605,804 0.17% 14,715,180
2011-10-06 2011-10-03 3.481 3,864,775 -2,825,258 0.15% 13,452,240
2011-10-04 2011-09-30 3.657 6,690,033 +329,092 0.26% 24,467,385
2011-10-03 2011-09-28 3.884 6,360,941 -2,057,694 0.24% 24,707,761
2011-09-30 2011-09-27 3.783 8,418,635 -814,324 0.32% 31,851,085
2011-09-28 2011-09-26 3.266 9,232,959 +2,118,705 0.35% 30,157,961
2011-09-27 2011-09-23 3.506 7,114,254 +1,354,336 0.27% 24,942,241
2011-09-26 2011-09-22 3.607 5,759,918 -1,625,520 0.22% 20,775,125
2011-09-23 2011-09-21 3.846 7,385,438 -11,102 0.28% 28,407,787
2011-09-21 2011-09-19 3.809 7,396,540 -199,820 0.28% 28,170,649
2011-09-20 2011-09-16 4.036 7,596,360 -381,402 0.29% 30,656,094
2011-09-19 2011-09-15 3.903 7,977,762 -6,344 0.31% 31,140,948
2011-09-16 2011-09-14 3.853 7,984,106 +2,273,453 0.31% 30,759,644
2011-09-15 2011-09-12 4.005 5,710,653 +462,450 0.22% 22,872,240
2011-09-14 2011-09-09 4.336 5,248,203 -1,591,835 0.20% 22,755,029
2011-09-12 2011-09-08 4.450 6,840,038 +1,646,889 0.26% 30,439,600
2011-09-09 2011-09-07 4.107 5,193,149 +88,085 0.20% 21,327,782
2011-09-08 2011-09-06 4.107 5,105,064 -390,945 0.20% 20,966,025
2011-09-07 2011-09-05 4.654 5,496,009 -1,382,631 0.21% 25,576,487
2011-09-06 2011-09-02 4.870 6,878,640 -654,264 0.27% 33,497,603
2011-09-05 2011-09-01 5.124 7,532,904 +852,544 0.29% 38,599,338
2011-09-01 2011-08-30 4.984 6,680,360 +1,638,937 0.26% 33,296,479
2011-08-31 2011-08-29 4.794 5,041,423 -59,773 0.19% 24,166,117
2011-08-30 2011-08-26 4.654 5,101,196 -1,107,276 0.20% 23,739,167
2011-08-29 2011-08-25 4.755 6,208,472 +6,292 0.24% 29,523,559
2011-08-26 2011-08-24 4.743 6,202,180 +59,772 0.24% 29,414,778
2011-08-25 2011-08-23 4.895 6,142,408 +53,481 0.24% 30,068,500
2011-08-24 2011-08-22 4.717 6,088,927 -132,129 0.23% 28,722,819
2011-08-23 2011-08-19 5.086 6,221,056 +1,689,272 0.24% 31,640,001
2011-08-22 2011-08-18 5.595 4,531,784 -760,526 0.17% 25,353,286
2011-08-19 2011-08-17 6.052 5,292,310 -6,292 0.20% 32,030,566
2011-08-18 2011-08-16 5.963 5,298,602 -100,670 0.20% 31,597,049
2011-08-17 2011-08-15 5.709 5,399,272 +193,581 0.21% 30,824,350
2011-08-16 2011-08-12 5.378 5,205,691 -1,573 0.20% 27,998,266
2011-08-15 2011-08-11 5.467 5,207,264 +598,492 0.20% 28,470,194
2011-08-12 2011-08-10 5.938 4,608,772 +485,500 0.18% 27,366,199
2011-08-11 2011-08-09 5.798 4,123,272 +308,300 0.16% 23,906,677
2011-08-10 2011-08-08 5.823 3,814,972 -83,681 0.15% 22,216,171
2011-08-09 2011-08-05 5.976 3,898,653 +3,146 0.15% 23,298,332
2011-08-08 2011-08-04 6.459 3,895,507 -1,573 0.15% 25,161,706
2011-08-05 2011-08-03 6.434 3,897,080 +11,011 0.15% 25,072,764
2011-08-04 2011-08-02 6.637 3,886,069 -21,163 0.15% 25,792,497
2011-08-03 2011-08-01 6.726 3,907,232 +3,146 0.15% 26,280,720
2011-08-02 2011-07-29 6.485 3,904,086 +55,053 0.15% 25,316,399
2011-08-01 2011-07-28 6.650 3,849,033 +1,387,351 0.15% 25,595,623
2011-07-29 2011-07-27 6.739 2,461,682 +127,410 0.09% 16,589,000
2011-07-28 2011-07-26 6.828 2,334,272 +1,374,767 0.09% 15,938,158
2011-07-27 2011-07-25 6.434 959,505 +224,461 0.04% 6,173,197
2011-07-26 2011-07-22 5.912 735,044 +1,573 0.03% 4,345,889
2011-07-25 2011-07-21 5.709 733,471 -55,054 0.03% 4,187,373
2011-07-22 2011-07-20 5.760 788,525 +56,627 0.03% 4,541,780
2011-07-21 2011-07-19 5.671 731,898 +11,011 0.03% 4,150,475
2011-07-20 2011-07-18 5.671 720,887 +1,572 0.03% 4,088,033
2011-07-18 2011-07-14 5.925 719,315 -1,572 0.03% 4,262,039
2011-07-15 2011-07-13 5.938 720,887 -44,043 0.03% 4,280,519
2011-07-14 2011-07-12 5.900 764,930 +3,146 0.03% 4,512,862
2011-07-12 2011-07-08 5.811 761,784 -3,146 0.03% 4,426,500
2011-07-11 2011-07-07 5.823 764,930 +1,573 0.03% 4,454,506
2011-07-08 2011-07-06 5.480 763,357 -11,011 0.03% 4,183,284
2011-07-06 2011-07-04 5.595 774,368 +12,584 0.03% 4,332,239
2011-07-05 2011-06-30 5.480 761,784 -136,848 0.03% 4,174,664
2011-07-04 2011-06-29 5.353 898,632 -69,210 0.03% 4,810,346
2011-06-30 2011-06-28 5.506 967,842 -17,303 0.04% 5,328,497
2011-06-29 2011-06-27 5.531 985,145 +15,730 0.04% 5,448,812
2011-06-28 2011-06-24 5.340 969,415 +1,573 0.04% 5,176,919
2011-06-27 2011-06-23 5.200 967,842 -3,146 0.04% 5,033,153
2011-06-24 2011-06-22 5.150 970,988 -1,573 0.04% 5,000,130
2011-06-23 2011-06-21 4.933 972,561 +1,573 0.04% 4,798,008
2011-06-22 2011-06-20 4.755 970,988 +3,146 0.04% 4,617,404
2011-06-21 2011-06-17 5.035 967,842 -40,897 0.04% 4,873,175
2011-06-17 2011-06-15 5.277 1,008,739 +1,573 0.04% 5,322,789
2011-06-16 2011-06-14 5.328 1,007,166 -6,292 0.04% 5,365,713
2011-06-15 2011-06-13 5.200 1,013,458 -57,413 0.04% 5,270,374
2011-06-14 2011-06-10 5.150 1,070,871 +58,986 0.04% 5,514,480
2011-06-13 2011-06-09 5.302 1,011,885 -778,615 0.04% 5,365,122
2011-06-10 2011-06-08 5.620 1,790,500 +781,761 0.07% 10,062,571
2011-06-07 2011-06-02 5.951 1,008,739 +3,146 0.04% 6,002,567
2011-06-03 2011-06-01 6.103 1,005,593 -1,573 0.04% 6,137,279
2011-06-02 2011-05-31 5.849 1,007,166 -1,573 0.04% 5,890,759
2011-06-01 2011-05-30 5.862 1,008,739 +52,379 0.04% 5,912,785
2011-05-31 2011-05-27 5.620 956,360 +77,075 0.04% 5,374,723
2011-05-30 2011-05-26 5.391 879,285 +97,524 0.03% 4,740,323
2011-05-27 2011-05-25 5.226 781,761 +136,847 0.03% 4,085,340
2011-05-26 2011-05-24 5.264 644,914 -4,627,647 0.02% 3,394,803
2011-05-25 2011-05-23 5.137 5,272,561 +4,719 0.20% 27,084,159
2011-05-24 2011-05-20 5.326 5,267,842 +1,573 0.20% 28,054,994
2011-05-23 2011-05-19 5.506 5,266,269 +265,815 0.20% 28,995,053
2011-05-20 2011-05-18 5.622 5,000,454 -7,307 0.20% 28,110,461
2011-05-19 2011-05-17 5.506 5,007,761 +1,008,566 0.20% 27,571,758
2011-05-18 2011-05-16 5.197 3,999,195 +3,573,201 0.16% 20,784,091
2011-05-17 2011-05-13 5.351 425,994 -51,306 0.02% 2,279,680
2011-05-16 2011-05-12 5.570 477,300 +32,649 0.02% 2,658,621
2011-05-12 2011-05-09 5.815 444,651 +129,042 0.02% 2,585,442
2011-05-11 2011-05-06 5.724 315,609 +71,518 0.01% 1,806,702
2011-05-09 2011-05-05 5.673 244,091 -4,665 0.01% 1,384,737
2011-05-06 2011-05-04 6.008 248,756 -74,626 0.01% 1,494,402
2011-05-05 2011-05-03 5.995 323,382 -7,774 0.01% 1,938,558
2011-05-04 2011-04-29 6.033 331,156 +93,283 0.01% 1,997,941
2011-05-03 2011-04-28 6.265 237,873 -1,554 0.01% 1,490,223
2011-04-29 2011-04-27 6.535 239,427 -8,240 0.01% 1,564,638
2011-04-28 2011-04-26 6.291 247,667 -3,356,012 0.01% 1,557,952
2011-04-27 2011-04-21 6.200 3,603,679 +3,275,166 0.14% 22,344,479
2011-04-26 2011-04-20 6.072 328,513 -337,375 0.01% 1,994,673
2011-04-21 2011-04-19 5.544 665,888 +3,110 0.03% 3,691,948
2011-04-20 2011-04-18 5.519 662,778 -3,110 0.03% 3,657,653
2011-04-19 2011-04-15 5.583 665,888 +74,627 0.03% 3,717,646
2011-04-18 2011-04-14 5.596 591,261 +3,109 0.02% 3,308,610
2011-04-15 2011-04-13 5.480 588,152 -4,664 0.02% 3,223,119
2011-04-14 2011-04-12 5.210 592,816 -3,109 0.02% 3,088,532
2011-04-13 2011-04-11 5.390 595,925 -33,427 0.02% 3,212,053
2011-04-12 2011-04-08 5.506 629,352 -3,109 0.02% 3,465,090
2011-04-11 2011-04-07 5.377 632,461 +101,057 0.02% 3,400,847
2011-04-08 2011-04-06 5.236 531,404 +23,010 0.02% 2,782,251
2011-04-07 2011-04-04 4.837 508,394 +10,883 0.02% 2,459,039
2011-04-06 2011-04-01 4.991 497,511 -12,127 0.02% 2,483,199
2011-04-04 2011-03-31 5.004 509,638 -1,461,439 0.02% 2,550,284
2011-04-01 2011-03-30 5.004 1,971,077 -708,954 0.08% 9,863,483
2011-03-31 2011-03-29 4.631 2,680,031 -638,991 0.10% 12,411,361
2011-03-30 2011-03-28 4.245 3,319,022 +304,726 0.13% 14,089,681
2011-03-29 2011-03-25 4.297 3,014,296 -66,853 0.12% 12,951,184
2011-03-28 2011-03-24 4.309 3,081,149 -1,236,005 0.12% 13,278,059
2011-03-25 2011-03-23 4.232 4,317,154 +642,101 0.17% 18,271,346
2011-03-23 2011-03-21 4.194 3,675,053 -124,378 0.14% 15,411,975
2011-03-22 2011-03-18 4.142 3,799,431 -3,109 0.15% 15,738,072
2011-03-21 2011-03-17 3.898 3,802,540 +3,109 0.15% 14,821,546
2011-03-17 2011-03-15 3.859 3,799,431 -3,109 0.15% 14,662,800
2011-03-15 2011-03-11 3.911 3,802,540 +3,109 0.15% 14,870,462
2011-03-14 2011-03-10 3.975 3,799,431 -107,276 0.15% 15,102,684
2011-03-11 2011-03-09 3.885 3,906,707 +4,664 0.15% 15,177,313
2011-03-10 2011-03-08 3.872 3,902,043 -1,554 0.15% 15,108,997
2011-03-09 2011-03-07 3.936 3,903,597 -1,555 0.15% 15,366,094
2011-03-07 2011-03-03 3.833 3,905,152 +7,773 0.15% 14,970,328
2011-03-03 2011-03-01 3.731 3,897,379 -9,328 0.15% 14,539,442
2011-03-02 2011-02-28 3.602 3,906,707 +10,883 0.15% 14,071,681
2011-02-28 2011-02-24 3.512 3,895,824 -6,219 0.15% 13,681,669
2011-02-25 2011-02-23 3.550 3,902,043 +3,110 0.15% 13,854,097
2011-02-24 2011-02-22 3.538 3,898,933 -4,664 0.15% 13,792,899
2011-02-23 2011-02-21 3.641 3,903,597 -4,665 0.15% 14,211,127
2011-02-21 2011-02-17 3.731 3,908,262 -3,109 0.15% 14,580,042
2011-02-18 2011-02-16 3.718 3,911,371 +10,883 0.15% 14,541,324
2011-02-17 2011-02-15 3.769 3,900,488 -4,664 0.15% 14,701,568
2011-02-16 2011-02-14 3.679 3,905,152 +3,109 0.15% 14,367,496
2011-02-15 2011-02-11 3.563 3,902,043 -1,554 0.15% 13,904,293
2011-02-14 2011-02-10 3.602 3,903,597 -7,774 0.15% 14,060,479
2011-02-11 2011-02-09 3.563 3,911,371 +79,291 0.15% 13,937,532
2011-02-10 2011-02-08 3.692 3,832,080 +4,664 0.15% 14,147,951
2011-02-09 2011-02-07 3.833 3,827,416 +6,219 0.15% 14,672,328
2011-02-08 2011-02-02 3.821 3,821,197 +1,555 0.15% 14,599,332
2011-01-27 2011-01-25 3.859 3,819,642 -7,774 0.15% 14,740,799
2011-01-26 2011-01-24 3.846 3,827,416 +1,555 0.15% 14,721,564
2011-01-25 2011-01-21 3.872 3,825,861 +4,664 0.15% 14,814,015
2011-01-24 2011-01-20 3.936 3,821,197 +1,555 0.15% 15,041,736
2011-01-20 2011-01-18 3.975 3,819,642 -3,110 0.15% 15,183,023
2011-01-19 2011-01-17 4.039 3,822,752 +4,664 0.15% 15,441,265
2011-01-17 2011-01-13 4.142 3,818,088 -12,437 0.15% 15,815,353
2011-01-14 2011-01-12 4.142 3,830,525 +1,554 0.15% 15,866,870
2011-01-12 2011-01-10 3.924 3,828,971 +3,110 0.15% 15,023,081
2011-01-11 2011-01-07 4.014 3,825,861 +138,370 0.15% 15,355,391
2011-01-10 2011-01-06 3.872 3,687,491 +101,057 0.14% 14,278,236
2011-01-07 2011-01-05 3.846 3,586,434 -1,555 0.14% 13,794,664
2011-01-06 2011-01-04 3.846 3,587,989 -3,109 0.14% 13,800,645
2011-01-04 2010-12-31 3.641 3,591,098 +3,109 0.14% 13,073,467
2010-12-29 2010-12-24 3.666 3,587,989 -3,109 0.14% 13,154,461
2010-12-23 2010-12-21 3.769 3,591,098 -1,555 0.14% 13,535,427
2010-12-22 2010-12-20 3.756 3,592,653 -79,291 0.14% 13,495,072
2010-12-21 2010-12-17 3.885 3,671,944 +88,619 0.14% 14,265,273
2010-12-20 2010-12-16 3.846 3,583,325 -3,109 0.14% 13,782,706
2010-12-16 2010-12-14 3.988 3,586,434 +4,664 0.14% 14,302,160
2010-12-15 2010-12-13 4.001 3,581,770 -3,109 0.14% 14,329,637
2010-12-14 2010-12-10 3.988 3,584,879 +7,773 0.14% 14,295,959
2010-12-13 2010-12-09 4.104 3,577,106 +1,550,059 0.14% 14,679,105
2010-12-09 2010-12-07 3.962 2,027,047 +774,252 0.08% 8,031,407
2010-12-08 2010-12-06 4.026 1,252,795 +7,773 0.05% 5,044,306
2010-12-06 2010-12-02 3.885 1,245,022 -1,555 0.05% 4,836,833
2010-12-03 2010-12-01 3.821 1,246,577 +1,555 0.05% 4,762,694
2010-12-02 2010-11-30 3.898 1,245,022 -3,109 0.05% 4,852,849
2010-12-01 2010-11-29 3.718 1,248,131 +1,554 0.05% 4,640,183
2010-11-30 2010-11-26 3.705 1,246,577 -1,554 0.05% 4,618,370
2010-11-26 2010-11-24 3.731 1,248,131 +1,554 0.05% 4,656,239
2010-11-25 2010-11-23 3.795 1,246,577 -9,328 0.05% 4,730,622
2010-11-24 2010-11-22 3.924 1,255,905 -1,555 0.05% 4,927,580
2010-11-23 2010-11-19 3.821 1,257,460 +1,555 0.05% 4,804,274
2010-11-22 2010-11-18 3.808 1,255,905 +6,685 0.05% 4,782,176
2010-11-19 2010-11-17 3.705 1,249,220 -1,554 0.05% 4,628,162
2010-11-18 2010-11-16 3.666 1,250,774 +3,109 0.05% 4,585,649
2010-11-17 2010-11-15 3.795 1,247,665 -4,664 0.05% 4,734,751
2010-11-16 2010-11-12 3.911 1,252,329 +6,219 0.05% 4,897,440
2010-11-12 2010-11-10 4.039 1,246,110 -1,555 0.05% 5,033,419
2010-11-11 2010-11-09 4.039 1,247,665 -1,555 0.05% 5,039,701
2010-11-10 2010-11-08 3.988 1,249,220 +4,665 0.05% 4,981,702
2010-11-09 2010-11-05 4.116 1,244,555 -3,110 0.05% 5,123,198
2010-11-08 2010-11-04 4.001 1,247,665 +3,110 0.05% 4,991,551
2010-11-05 2010-11-03 4.091 1,244,555 -7,774 0.05% 5,091,178
2010-11-04 2010-11-02 4.104 1,252,329 +6,219 0.05% 5,139,090
2010-11-03 2010-11-01 4.219 1,246,110 -6,219 0.05% 5,257,839
2010-11-01 2010-10-28 4.065 1,252,329 -349,813 0.05% 5,090,760
2010-10-27 2010-10-25 4.361 1,602,142 -3,109 0.06% 6,986,792
2010-10-26 2010-10-22 4.284 1,605,251 +3,109 0.06% 6,876,450
2010-10-25 2010-10-21 4.374 1,602,142 -3,109 0.06% 7,007,402
2010-10-22 2010-10-20 4.361 1,605,251 -233,208 0.06% 7,000,350
2010-10-21 2010-10-19 4.361 1,838,459 -7,774 0.07% 8,017,348
2010-10-20 2010-10-18 3.924 1,846,233 -1,555 0.07% 7,243,750
2010-10-19 2010-10-15 4.065 1,847,788 +12,438 0.07% 7,511,321
2010-10-18 2010-10-14 3.975 1,835,350 +388,681 0.07% 7,295,490
2010-10-15 2010-10-13 3.898 1,446,669 -6,219 0.06% 5,638,829
2010-10-14 2010-10-12 3.589 1,452,888 +1,166,042 0.06% 5,214,509
2010-10-13 2010-10-11 3.641 286,846 +3,109 0.01% 1,044,269
2010-10-12 2010-10-08 3.589 283,737 +46,642 0.01% 1,018,350
2010-10-08 2010-10-06 3.576 237,095 +1,555 0.01% 847,899
2010-10-07 2010-10-05 3.538 235,540 -7,774 0.01% 833,248
2010-10-06 2010-10-04 3.550 243,314 +3,109 0.01% 863,880
2010-10-05 2010-09-30 3.525 240,205 +1,555 0.01% 846,661
2010-09-30 2010-09-28 3.576 238,650 -3,109 0.01% 853,460
2010-09-29 2010-09-27 3.550 241,759 -1,555 0.01% 858,359
2010-09-27 2010-09-22 3.666 243,314 +1,555 0.01% 892,050
2010-09-22 2010-09-20 3.731 241,759 -13,993 0.01% 901,899
2010-09-21 2010-09-17 3.756 255,752 +13,993 0.01% 960,681
2010-09-20 2010-09-16 3.641 241,759 -73,072 0.01% 880,129
2010-09-15 2010-09-13 3.782 314,831 +4,664 0.01% 1,190,699
2010-09-08 2010-09-06 3.872 310,167 -4,664 0.01% 1,200,989
2010-09-07 2010-09-03 3.885 314,831 +3,109 0.01% 1,223,099
2010-09-06 2010-09-02 3.718 311,722 +1,555 0.01% 1,158,890
2010-08-31 2010-08-27 3.422 310,167 +1,555 0.01% 1,061,339
2010-08-30 2010-08-26 3.460 308,612 -1,555 0.01% 1,067,929
2010-08-26 2010-08-24 3.473 310,167 +3,109 0.01% 1,077,299
2010-08-25 2010-08-23 3.550 307,058 -6,219 0.01% 1,090,201
2010-08-24 2010-08-20 3.538 313,277 +4,665 0.01% 1,108,251
2010-08-20 2010-08-18 3.473 308,612 -6,219 0.01% 1,071,899
2010-08-19 2010-08-17 3.473 314,831 +3,109 0.01% 1,093,499
2010-08-12 2010-08-10 3.473 311,722 -4,664 0.01% 1,082,700
2010-08-11 2010-08-09 3.473 316,386 -6,219 0.01% 1,098,900
2010-08-10 2010-08-06 3.460 322,605 +10,883 0.01% 1,116,350
2010-08-06 2010-08-04 3.460 311,722 -1,555 0.01% 1,078,690
2010-07-29 2010-07-27 3.396 313,277 -3,109 0.01% 1,063,921
2010-07-28 2010-07-26 3.435 316,386 +3,109 0.01% 1,086,690
2010-07-23 2010-07-21 3.448 313,277 -4,664 0.01% 1,080,041
2010-07-19 2010-07-15 3.383 317,941 -3,109 0.01% 1,075,671
2010-07-16 2010-07-14 3.486 321,050 -1,555 0.01% 1,119,229
2010-07-15 2010-07-13 3.319 322,605 +1,555 0.01% 1,070,700
2010-07-09 2010-07-07 2.933 321,050 +7,773 0.01% 941,639
2010-07-07 2010-07-05 2.779 313,277 +234,764 0.01% 870,481
2010-07-06 2010-07-02 2.779 78,513 -4,789 0.00% 218,159
2010-07-05 2010-06-30 2.779 83,302 -1,555 0.00% 231,466
2010-06-29 2010-06-25 2.920 84,857 +3,110 0.00% 247,794
2010-06-28 2010-06-24 3.010 81,747 +70,740 0.00% 246,073
2010-06-25 2010-06-23 3.113 11,007 +6,218 0.00% 34,266
2010-06-24 2010-06-22 3.113 4,789 -1,554 0.00% 14,909
2010-06-22 2010-06-18 2.946 6,343 +3,109 0.00% 18,686
2010-06-18 2010-06-15 2.907 3,234 -9,328 0.00% 9,402
2010-06-17 2010-06-14 2.946 12,562 -3,110 0.00% 37,006
2010-06-15 2010-06-11 3.152 15,672 +3,110 0.00% 49,393
2010-06-11 2010-06-09 2.933 12,562 -1,555 0.00% 36,844
2010-06-10 2010-06-08 2.817 14,117 -146,144 0.00% 39,771
2010-06-09 2010-06-07 2.830 160,261 +9,329 0.01% 453,553
2010-06-07 2010-06-03 3.023 150,932 -149,129 0.01% 456,275
2010-06-01 2010-05-28 3.113 300,061 +104,166 0.02% 934,119
2010-05-31 2010-05-27 3.139 195,895 +48,196 0.01% 614,880
2010-05-28 2010-05-26 3.062 147,699 -7,898 0.01% 452,201
2010-05-27 2010-05-25 3.397 155,597 -3,109 0.01% 528,593
2010-05-26 2010-05-24 3.370 158,706 -138,716 0.01% 534,841
2010-05-25 2010-05-20 3.193 297,422 -362,064 0.02% 949,776
2010-05-24 2010-05-19 3.085 659,486 -263,453 0.04% 2,034,283
2010-05-19 2010-05-17 3.946 922,939 +7,691 0.06% 3,642,334
2010-05-18 2010-05-14 3.946 915,248 -30,650 0.06% 3,611,982
2010-05-13 2010-05-11 3.782 945,898 +8,757 0.06% 3,577,402
2010-05-12 2010-05-10 3.768 937,141 -8,757 0.06% 3,531,441
2010-05-10 2010-05-06 3.714 945,898 -68,598 0.06% 3,512,594
2010-05-07 2010-05-05 4.042 1,014,496 -77,356 0.06% 4,100,971
2010-05-05 2010-05-03 4.056 1,091,852 -91,951 0.07% 4,428,634
2010-05-04 2010-04-30 4.166 1,183,803 -52,543 0.07% 4,931,367
2010-04-30 2010-04-28 4.125 1,236,346 -5,838 0.08% 5,099,420
2010-04-26 2010-04-22 4.481 1,242,184 +5,838 0.08% 5,566,061
2010-04-23 2010-04-21 4.426 1,236,346 -5,838 0.08% 5,472,136
2010-04-21 2010-04-19 4.618 1,242,184 +5,838 0.08% 5,736,277
2010-04-14 2010-04-12 4.714 1,236,346 -5,838 0.08% 5,827,909
2010-04-13 2010-04-09 4.549 1,242,184 +5,838 0.08% 5,651,169
2010-04-09 2010-04-07 4.563 1,236,346 -5,838 0.08% 5,641,552
2010-03-31 2010-03-29 4.385 1,242,184 +5,838 0.08% 5,446,910
2010-03-23 2010-03-19 4.522 1,236,346 -5,838 0.08% 5,590,727
2010-03-17 2010-03-15 4.440 1,242,184 +5,838 0.08% 5,514,996
2010-03-15 2010-03-11 4.549 1,236,346 -5,838 0.08% 5,624,610
2010-03-12 2010-03-10 4.563 1,242,184 +2,919 0.08% 5,668,191
2010-03-09 2010-03-05 4.522 1,239,265 +2,919 0.08% 5,603,926
2010-03-05 2010-03-03 4.358 1,236,346 -125,521 0.08% 5,387,428
2010-03-04 2010-03-02 4.344 1,361,867 -36,393 0.08% 5,915,729
2010-03-03 2010-03-01 4.262 1,398,260 -439,105 0.09% 5,958,852
2010-03-02 2010-02-26 4.207 1,837,365 -208,995 0.11% 7,729,441
2010-03-01 2010-02-25 4.166 2,046,360 -236,655 0.13% 8,524,520
2010-02-26 2010-02-24 4.207 2,283,015 -176,425 0.14% 9,604,205
2010-02-22 2010-02-18 4.111 2,459,440 -24,812 0.15% 10,110,480
2010-02-17 2010-02-11 4.221 2,484,252 +7,298 0.15% 10,484,812
2010-02-12 2010-02-10 4.152 2,476,954 -256,763 0.15% 10,284,303
2010-02-11 2010-02-09 3.905 2,733,717 -537,110 0.17% 10,676,102
2010-02-10 2010-02-08 3.974 3,270,827 -385,318 0.20% 12,997,801
2010-02-09 2010-02-05 4.042 3,656,145 +91,951 0.23% 14,779,499
2010-02-08 2010-02-04 4.221 3,564,194 -167,964 0.22% 15,042,719
2010-02-05 2010-02-03 4.289 3,732,158 -1,186,605 0.23% 16,007,321
2010-02-04 2010-02-02 4.289 4,918,763 +167,847 0.31% 21,096,700
2010-02-03 2010-02-01 4.316 4,750,916 -1,821,388 0.30% 20,507,003
2010-02-02 2010-01-29 4.125 6,572,304 +150,332 0.41% 27,108,060
2010-02-01 2010-01-28 4.166 6,421,972 -116 0.40% 26,752,002
2010-01-29 2010-01-27 4.015 6,422,088 -485,910 0.40% 25,784,468
2010-01-28 2010-01-26 4.097 6,907,998 -515,217 0.43% 28,303,340
2010-01-27 2010-01-25 4.316 7,423,215 +484,170 0.46% 32,041,799
2010-01-26 2010-01-22 4.453 6,939,045 +289,385 0.43% 30,902,767
2010-01-25 2010-01-21 4.577 6,649,660 -831,937 0.41% 30,434,082
2010-01-22 2010-01-20 4.590 7,481,597 -873,534 0.47% 34,344,201
2010-01-21 2010-01-19 4.563 8,355,131 -2,684,092 0.89% 38,125,170
2010-01-20 2010-01-18 4.741 11,039,223 +5,596,485 1.17% 52,339,419
2010-01-19 2010-01-15 4.865 5,442,738 +3,545,337 0.58% 26,476,470
2010-01-15 2010-01-13 5.084 1,897,401 +163,469 0.20% 9,646,002
2010-01-11 2010-01-07 5.056 1,733,932 +866,966 0.18% 8,767,438
2010-01-08 2010-01-06 5.084 866,966 +496,243 0.09% 4,407,479
2010-01-07 2010-01-05 4.865 370,723 +20,434 0.04% 1,803,400
2010-01-06 2010-01-04 5.029 350,289 -437,862 0.04% 1,761,598
2010-01-05 2009-12-31 5.015 788,151 +72,977 0.08% 3,952,800
2010-01-04 2009-12-29 4.974 715,174 +102,051 0.08% 3,557,399
2009-12-30 2009-12-28 5.070 613,123 -748,627 0.07% 3,108,591
2009-12-29 2009-12-24 5.180 1,361,750 -410,247 0.14% 7,053,481
2009-12-28 2009-12-22 5.125 1,771,997 -1,617,053 0.19% 9,081,318
2009-12-23 2009-12-21 5.125 3,389,050 +8,641 0.36% 17,368,562
2009-12-22 2009-12-18 5.002 3,380,409 +54,003 0.36% 16,907,384
2009-12-16 2009-12-14 5.262 3,326,406 -325,361 0.35% 17,503,334
2009-12-15 2009-12-11 5.262 3,651,767 +1,517,921 0.39% 19,215,362
2009-12-14 2009-12-10 5.015 2,133,846 -100,825 0.23% 10,701,840
2009-12-11 2009-12-09 5.152 2,234,671 -251,041 0.24% 11,513,722
2009-12-10 2009-12-08 5.289 2,485,712 +42,327 0.26% 13,147,779
2009-12-09 2009-12-07 5.276 2,443,385 -1,113,512 0.26% 12,890,416
2009-12-08 2009-12-04 5.317 3,556,897 +150,333 0.38% 18,911,123
2009-12-07 2009-12-03 5.550 3,406,564 +2,205,247 0.36% 18,905,400
2009-12-04 2009-12-02 5.536 1,201,317 +918,050 0.13% 6,650,484
2009-12-03 2009-12-01 5.262 283,267 +116 0.03% 1,490,533
2009-12-02 2009-11-30 4.453 283,151 +5,722 0.03% 1,261,002
2009-12-01 2009-11-27 4.741 277,429 -332,045 0.03% 1,315,353
2009-11-30 2009-11-26 4.796 609,474 -468,396 0.06% 2,923,059
2009-11-27 2009-11-25 4.851 1,077,870 -664,090 0.11% 5,228,582
2009-11-26 2009-11-24 4.796 1,741,960 -356,857 0.19% 8,354,501
2009-11-25 2009-11-23 4.769 2,098,817 -452,457 0.22% 10,008,480
2009-11-24 2009-11-20 4.563 2,551,274 +7,298 0.27% 11,641,679
2009-11-23 2009-11-19 4.316 2,543,976 +4,378 0.27% 10,980,898
2009-11-20 2009-11-18 4.495 2,539,598 -117 0.27% 11,414,401
2009-11-18 2009-11-16 4.467 2,539,715 -355,672 0.27% 11,345,323
2009-11-17 2009-11-13 4.166 2,895,387 -312,233 0.31% 12,061,311
2009-11-13 2009-11-11 4.221 3,207,620 +508,533 0.34% 13,537,795
2009-11-12 2009-11-10 4.316 2,699,087 +1,244,986 0.29% 11,650,424
2009-11-11 2009-11-09 4.385 1,454,101 +780,124 0.15% 6,376,155
2009-11-06 2009-11-04 4.111 673,977 -983,877 0.07% 2,770,643
2009-11-05 2009-11-03 4.111 1,657,854 +5,838 0.18% 6,815,251
2009-11-04 2009-11-02 4.248 1,652,016 +1,646,082 0.18% 7,017,626
2009-10-29 2009-10-27 4.522 5,934 +5,838 0.00% 26,833
2009-10-21 2009-10-19 4.453 96 -5,838 0.00% 428
2009-10-19 2009-10-15 4.563 5,934 -94,870 0.00% 27,077
2009-10-16 2009-10-14 4.536 100,804 +5,838 0.01% 457,215
2009-10-14 2009-10-12 4.412 94,966 -4,378 0.01% 419,023
2009-10-12 2009-10-08 4.645 99,344 -202,876 0.01% 461,483
2009-10-09 2009-10-07 4.769 302,220 -91,951 0.03% 1,441,175
2009-10-08 2009-10-06 4.714 394,171 -94,870 0.04% 1,858,050
2009-10-05 2009-09-30 4.810 489,041 -1,657,875 0.05% 2,352,159
2009-09-30 2009-09-28 4.878 2,146,916 +2,919 0.23% 10,473,199
2009-09-29 2009-09-25 5.002 2,143,997 -2,919 0.23% 10,723,371
2009-09-21 2009-09-17 5.070 2,146,916 +4,378 0.23% 10,885,066
2009-09-17 2009-09-15 4.823 2,142,538 -1,342 0.23% 10,334,405
2009-09-16 2009-09-14 4.960 2,143,880 +2,919 0.23% 10,634,653
2009-09-15 2009-09-11 5.056 2,140,961 +315,005 0.23% 10,825,536
2009-09-14 2009-09-10 5.029 1,825,956 -319,501 0.19% 9,182,706
2009-09-10 2009-09-08 5.002 2,145,457 +1,460 0.23% 10,730,673
2009-09-09 2009-09-07 5.111 2,143,997 +1,459 0.23% 10,958,404
2009-09-01 2009-08-28 4.865 2,142,538 -1,459 0.23% 10,422,483
2009-08-31 2009-08-27 4.974 2,143,997 -4,379 0.23% 10,664,613
2009-08-28 2009-08-26 5.111 2,148,376 +5,838 0.23% 10,980,786
2009-08-26 2009-08-24 5.193 2,142,538 -5,838 0.23% 11,127,101
2009-08-25 2009-08-21 5.139 2,148,376 +5,838 0.23% 11,039,664
2009-08-20 2009-08-18 5.125 2,142,538 -8,757 0.23% 10,980,306
2009-08-19 2009-08-17 4.837 2,151,295 -1,459 0.23% 10,406,123
2009-08-17 2009-08-13 5.413 2,152,754 +11,676 0.23% 11,652,143
2009-08-13 2009-08-11 5.399 2,141,078 +117 0.23% 11,559,605
2009-08-12 2009-08-10 5.372 2,140,961 +1,647,637 0.23% 11,500,299
2009-08-11 2009-08-07 5.248 493,324 +2,919 0.05% 2,589,079
2009-08-10 2009-08-06 4.865 490,405 -1,527 0.05% 2,385,600
2009-08-07 2009-08-05 5.125 491,932 -1,113,454 0.05% 2,521,105
2009-08-06 2009-08-04 5.070 1,605,386 +275,545 0.17% 8,139,458
2009-08-05 2009-08-03 5.084 1,329,841 -29,190 0.14% 6,760,642
2009-08-04 2009-07-31 5.098 1,359,031 +29,190 0.15% 6,927,661
2009-08-03 2009-07-30 5.070 1,329,841 +4,379 0.14% 6,742,419
2009-07-31 2009-07-29 4.933 1,325,462 +4,379 0.14% 6,538,590
2009-07-30 2009-07-28 5.139 1,321,083 +832,086 0.14% 6,788,529
2009-07-29 2009-07-27 5.070 488,997 -1,670,938 0.05% 2,479,261
2009-07-27 2009-07-23 4.673 2,159,935 +7,268 0.23% 10,092,746
2009-07-24 2009-07-22 4.686 2,152,667 -296,374 0.23% 10,088,283
2009-07-23 2009-07-21 4.673 2,449,041 +294,827 0.26% 11,443,654
2009-07-21 2009-07-17 4.536 2,154,214 +198,497 0.23% 9,770,823
2009-07-17 2009-07-15 4.495 1,955,717 -1,459 0.21% 8,790,107
2009-07-16 2009-07-14 4.289 1,957,176 -96,330 0.21% 8,394,378
2009-07-15 2009-07-13 4.221 2,053,506 -1,459 0.22% 8,666,844
2009-07-14 2009-07-10 4.248 2,054,965 +4,378 0.22% 8,729,320
2009-07-10 2009-07-08 3.946 2,050,587 -8,757 0.22% 8,092,542
2009-07-08 2009-07-06 3.864 2,059,344 +2,919 0.22% 7,957,787
2009-07-06 2009-07-02 4.097 2,056,425 -2,919 0.22% 8,425,552
2009-07-03 2009-06-30 4.015 2,059,344 +2,919 0.22% 8,268,197
2009-07-02 2009-06-29 4.248 2,056,425 +1,460 0.22% 8,735,522
2009-06-30 2009-06-26 4.358 2,054,965 -1,460 0.22% 8,954,593
2009-06-29 2009-06-25 4.358 2,056,425 -2,919 0.22% 8,960,955
2009-06-26 2009-06-24 4.385 2,059,344 +7,298 0.22% 9,030,113
2009-06-24 2009-06-22 4.412 2,052,046 -4,379 0.22% 9,054,350
2009-06-23 2009-06-19 4.426 2,056,425 -5,838 0.22% 9,101,850
2009-06-22 2009-06-18 4.262 2,062,263 +4,379 0.22% 8,788,580
2009-06-19 2009-06-17 4.344 2,057,884 +4,378 0.22% 8,939,113
2009-06-18 2009-06-16 4.207 2,053,506 -2,919 0.22% 8,638,705
2009-06-17 2009-06-15 4.275 2,056,425 -4,378 0.22% 8,791,880
2009-06-16 2009-06-12 4.508 2,060,803 +5,838 0.22% 9,290,662
2009-06-15 2009-06-11 4.481 2,054,965 -7,298 0.22% 9,208,025
2009-06-12 2009-06-10 4.522 2,062,263 -741,446 0.22% 9,325,503
2009-06-11 2009-06-09 4.632 2,803,709 -64,219 0.30% 12,985,657
2009-06-10 2009-06-08 4.878 2,867,928 +7,297 0.31% 13,990,478
2009-06-09 2009-06-05 5.084 2,860,631 +1,657,971 0.31% 14,542,867
2009-06-08 2009-06-04 4.865 1,202,660 +5,838 0.13% 5,850,399
2009-06-05 2009-06-03 4.933 1,196,822 -201,416 0.13% 5,904,000
2009-06-04 2009-06-02 4.960 1,398,238 -153,785 0.15% 6,935,918
2009-06-03 2009-06-01 5.152 1,552,023 -1,134,806 0.17% 7,996,506
2009-06-02 2009-05-29 5.111 2,686,829 -2,919 0.29% 13,732,928
2009-06-01 2009-05-27 4.865 2,689,748 +1,460 0.29% 13,084,413
2009-05-29 2009-05-26 4.728 2,688,288 +1,459 0.29% 12,708,936
2009-05-27 2009-05-25 4.851 2,686,829 -2,037,516 0.29% 13,033,396
2009-05-26 2009-05-22 4.906 4,724,345 +1,336,499 0.50% 23,176,024
2009-05-25 2009-05-21 5.056 3,387,846 -1,345,373 0.36% 17,130,275
2009-05-22 2009-05-20 5.029 4,733,219 -5,838 0.51% 23,803,288
2009-05-21 2009-05-19 4.906 4,739,057 -4,379 0.51% 23,248,196
2009-05-20 2009-05-18 4.974 4,743,436 +11,676 0.51% 23,594,673
2009-05-19 2009-05-15 4.988 4,731,760 +117 0.51% 23,601,434
2009-05-18 2009-05-14 4.714 4,731,643 +1,536,712 0.51% 22,304,100
2009-05-15 2009-05-13 4.919 3,194,931 -7,298 0.34% 15,717,021
2009-05-14 2009-05-12 4.728 3,202,229 +106,430 0.34% 15,138,602
2009-05-13 2009-05-11 4.933 3,095,799 -329,727 0.33% 15,271,776
2009-05-12 2009-05-08 5.221 3,425,526 -615,986 0.37% 17,884,077
2009-05-11 2009-05-07 5.029 4,041,512 -379,249 0.43% 20,324,704
2009-05-08 2009-05-06 5.467 4,420,761 +1,552,767 0.47% 24,170,422
2009-05-07 2009-05-05 5.358 2,867,994 +783,772 0.31% 15,366,299
2009-05-06 2009-05-04 4.878 2,084,222 +16,055 0.22% 10,167,362
2009-05-04 2009-04-29 3.439 2,068,167 +2,919 0.22% 7,113,341
2009-04-30 2009-04-28 3.261 2,065,248 +188,347 0.22% 6,735,401
2009-04-29 2009-04-27 3.618 1,876,901 -189,624 0.20% 6,789,841
2009-04-28 2009-04-24 3.851 2,066,525 +386,661 0.22% 7,957,218
2009-04-27 2009-04-23 3.988 1,679,864 -719,552 0.18% 6,698,559
2009-04-24 2009-04-22 3.590 2,399,416 +4,378 0.26% 8,614,323
2009-04-23 2009-04-21 3.563 2,395,038 +1,460 0.26% 8,532,967
2009-04-22 2009-04-20 3.453 2,393,578 +707,876 0.26% 8,265,372
2009-04-21 2009-04-17 3.412 1,685,702 +21,893 0.18% 5,751,676
2009-04-17 2009-04-15 3.412 1,663,809 -1,459 0.18% 5,676,977
2009-04-16 2009-04-14 3.193 1,665,268 +1,459 0.18% 5,316,849
2009-04-15 2009-04-09 2.987 1,663,809 -11,676 0.18% 4,970,205
2009-04-14 2009-04-08 2.713 1,675,485 +1,459 0.18% 4,545,902
2009-04-09 2009-04-07 2.919 1,674,026 +10,217 0.18% 4,886,030
2009-04-08 2009-04-06 2.741 1,663,809 -11,676 0.18% 4,559,821
2009-04-07 2009-04-03 2.535 1,675,485 +4,379 0.18% 4,247,433
2009-04-03 2009-04-01 2.535 1,671,106 +7,297 0.18% 4,236,332
2009-03-25 2009-03-23 2.467 1,663,809 -7,297 0.18% 4,103,839
2009-03-20 2009-03-18 2.480 1,671,106 -1,460 0.18% 4,144,736
2009-03-19 2009-03-17 2.480 1,672,566 +8,757 0.18% 4,148,357
2009-03-18 2009-03-16 2.562 1,663,809 -5,838 0.18% 4,263,432
2009-03-17 2009-03-13 2.467 1,669,647 +5,838 0.18% 4,118,238
2009-02-11 2009-02-09 2.604 1,663,809 -16,055 0.18% 4,331,830
2009-02-10 2009-02-06 2.562 1,679,864 -27,731 0.18% 4,304,572
2009-02-09 2009-02-05 2.508 1,707,595 +43,786 0.18% 4,282,035
2009-01-23 2009-01-21 2.330 1,663,809 -87,572 0.18% 3,875,848
2009-01-20 2009-01-16 2.302 1,751,381 -94,870 0.19% 4,031,849
2009-01-19 2009-01-15 2.247 1,846,251 -7,298 0.20% 4,149,052
2009-01-08 2009-01-06 2.782 1,853,549 +102,168 0.20% 5,156,018
2008-12-16 2008-12-12 2.165 1,751,381 +87,572 0.19% 3,791,858
2008-12-09 2008-12-05 2.138 1,663,809 -20,433 0.18% 3,556,660
2008-10-30 2008-10-28 1.014 1,684,242 -189,740 0.18% 1,707,853
2008-10-24 2008-10-22 1.439 1,873,982 -4,495,463 0.20% 2,696,305
2008-10-14 2008-10-10 1.809 6,369,445 +4,495,463 0.68% 11,520,991
2008-09-25 2008-09-23 2.055 1,873,982 +189,740 0.20% 3,851,864
2008-08-28 2008-08-26 3.330 1,684,242 +192,659 0.18% 5,608,220
2008-08-27 2008-08-25 3.316 1,491,583 -380,940 0.16% 4,946,262
2008-08-26 2008-08-21 3.453 1,872,523 +2,919 0.20% 6,466,094
2008-08-25 2008-08-20 3.453 1,869,604 -7,297 0.20% 6,456,014
2008-08-20 2008-08-18 3.700 1,876,901 +4,378 0.20% 6,944,155
2008-08-19 2008-08-15 3.960 1,872,523 +5,838 0.20% 7,415,481
2008-08-13 2008-08-11 4.083 1,866,685 -5,838 0.20% 7,622,573
2008-08-12 2008-08-08 4.234 1,872,523 -29,191 0.20% 7,928,663
2008-08-11 2008-08-07 4.138 1,901,714 -36,488 0.20% 7,869,850
2008-08-08 2008-08-05 4.495 1,938,202 -7,298 0.20% 8,711,384
2008-08-05 2008-08-01 5.344 1,945,500 +2,919 0.21% 10,397,050
2008-08-04 2008-07-31 5.509 1,942,581 -516,677 0.21% 10,700,880
2008-08-01 2008-07-30 5.865 2,459,258 -10,216 0.26% 14,423,218
2008-07-31 2008-07-29 5.865 2,469,474 -1,460 0.26% 14,483,133
2008-07-30 2008-07-28 6.166 2,470,934 -2,919 0.26% 15,236,596
2008-07-29 2008-07-25 6.413 2,473,853 +16,055 0.26% 15,864,779
2008-07-25 2008-07-23 6.509 2,457,798 +65,679 0.26% 15,997,573
2008-07-23 2008-07-21 6.454 2,392,119 +1,460 0.25% 15,438,958
2008-07-22 2008-07-18 6.344 2,390,659 -16,055 0.25% 15,167,462
2008-07-21 2008-07-17 6.605 2,406,714 -16,055 0.25% 15,895,925
2008-07-18 2008-07-16 6.523 2,422,769 +11,676 0.26% 15,802,771
2008-07-17 2008-07-15 6.714 2,411,093 -45,245 0.25% 16,189,161
2008-07-16 2008-07-14 6.920 2,456,338 -5,839 0.26% 16,997,843
2008-07-15 2008-07-11 6.851 2,462,177 +17,515 0.26% 16,869,553
2008-07-11 2008-07-09 6.783 2,444,662 -4,379 0.26% 16,582,054
2008-07-08 2008-07-04 6.989 2,449,041 -2,919 0.26% 17,115,143
2008-07-07 2008-07-03 7.057 2,451,960 -2,919 0.26% 17,303,538
2008-07-04 2008-07-02 7.235 2,454,879 +10,217 0.26% 17,761,446
2008-06-30 2008-06-26 7.811 2,444,662 +37,948 0.26% 19,094,486
2008-06-27 2008-06-25 7.441 2,406,714 -33,570 0.25% 17,907,651
2008-06-26 2008-06-24 7.098 2,440,284 +46,706 0.26% 17,321,457
2008-06-25 2008-06-23 7.674 2,393,578 +24,812 0.25% 18,367,494
2008-06-24 2008-06-20 7.948 2,368,766 +5,838 0.25% 18,826,277
2008-06-23 2008-06-19 7.783 2,362,928 -21,893 0.25% 18,391,329
2008-06-19 2008-06-17 7.797 2,384,821 +1,460 0.25% 18,594,408
2008-06-18 2008-06-16 7.660 2,383,361 -2,920 0.25% 18,256,433
2008-06-17 2008-06-13 7.468 2,386,281 +14,596 0.25% 17,821,013
2008-06-16 2008-06-12 7.468 2,371,685 +10,217 0.25% 17,712,008
2008-06-12 2008-06-10 7.482 2,361,468 -5,839 0.25% 17,668,066
2008-06-10 2008-06-05 8.057 2,367,307 -2,919 0.25% 19,074,194
2008-06-04 2008-06-02 8.290 2,370,226 -43,786 0.25% 19,649,859
2008-06-03 2008-05-30 8.523 2,414,012 -117,493 0.26% 20,575,202
2008-06-02 2008-05-29 8.222 2,531,505 -30,650 0.27% 20,813,463
2008-05-30 2008-05-28 8.222 2,562,155 -22,203 0.27% 21,065,460
2008-05-29 2008-05-27 8.386 2,584,358 -232,067 0.27% 21,672,968
2008-05-28 2008-05-26 8.427 2,816,425 -210,174 0.30% 23,734,911
2008-05-27 2008-05-23 8.578 3,026,599 -295,556 0.32% 25,962,321
2008-05-26 2008-05-22 8.880 3,322,155 -551,706 0.35% 29,499,129
2008-05-23 2008-05-21 9.565 3,873,861 -159,090 0.41% 37,052,179
2008-05-22 2008-05-20 9.688 4,032,951 -691,821 0.43% 39,071,191
2008-05-21 2008-05-19 9.825 4,724,772 -510,839 0.50% 46,420,980
2008-05-20 2008-05-16 9.469 5,235,611 +1,516,461 0.55% 49,574,657
2008-05-19 2008-05-15 9.619 3,719,150 -208,714 0.39% 35,776,274
2008-05-16 2008-05-14 9.688 3,927,864 -172,225 0.42% 38,053,110
2008-05-15 2008-05-13 9.592 4,100,089 -37,948 0.43% 39,328,340
2008-05-14 2008-05-09 9.291 4,138,037 +180,982 0.44% 38,444,867
2008-05-13 2008-05-08 9.633 3,957,055 -24,812 0.42% 38,119,018
2008-05-09 2008-05-07 9.770 3,981,867 -201,416 0.42% 38,903,670
2008-05-02 2008-04-29 9.565 4,183,283 +189,740 0.44% 40,011,696
2008-04-30 2008-04-28 9.948 3,993,543 -595,492 0.42% 39,729,151
2008-04-29 2008-04-25 8.345 4,589,035 +199,957 0.49% 38,295,960
2008-04-28 2008-04-24 8.400 4,389,078 +192,659 0.46% 36,867,872
2008-04-25 2008-04-23 8.057 4,196,419 -4,533,328 0.44% 33,811,969
2008-04-24 2008-04-22 8.140 8,729,747 -1,255,204 0.92% 71,056,269
2008-04-23 2008-04-21 8.057 9,984,951 -54,003 1.06% 80,452,132
2008-04-22 2008-04-18 7.276 10,038,954 -17,514 1.06% 73,046,142
2008-04-21 2008-04-17 7.400 10,056,468 -40,867 1.06% 74,413,808
2008-04-18 2008-04-16 7.400 10,097,335 -122,601 1.07% 74,716,208
2008-04-17 2008-04-15 6.714 10,219,936 -49,625 1.08% 68,621,239
2008-04-16 2008-04-14 6.714 10,269,561 -7,297 1.09% 68,954,443
2008-04-15 2008-04-11 7.043 10,276,858 -13,136 1.09% 72,383,199
2008-04-14 2008-04-10 7.263 10,289,994 +179,523 1.09% 74,731,773
2008-04-11 2008-04-09 7.358 10,110,471 -185,361 1.07% 74,397,779
2008-04-10 2008-04-08 7.084 10,295,832 -27,732 1.09% 72,940,089
2008-04-09 2008-04-07 7.386 10,323,564 -32,110 1.09% 76,248,748
2008-04-03 2008-04-01 7.400 10,355,674 -9,314,777 1.09% 76,627,812
2008-04-02 2008-03-31 6.961 19,670,451 -182,443 2.08% 136,928,019
2008-03-31 2008-03-27 6.303 19,852,894 -96,329 2.10% 125,139,943
2008-03-27 2008-03-25 6.358 19,949,223 -93,411 2.11% 126,840,592
2008-03-26 2008-03-20 6.317 20,042,634 +153,252 2.12% 126,610,586
2008-03-20 2008-03-18 6.728 19,889,382 +29,191 2.10% 133,818,783
2008-03-19 2008-03-17 7.084 19,860,191 +4,378 2.10% 140,698,109
2008-03-18 2008-03-14 7.797 19,855,813 +10,217 2.10% 154,815,428
2008-03-17 2008-03-13 8.071 19,845,596 -83,194 2.10% 160,174,633
2008-03-14 2008-03-12 8.331 19,928,790 -108,006 2.11% 166,034,679
2008-03-13 2008-03-11 8.345 20,036,796 -151,792 2.12% 167,209,083
2008-03-12 2008-03-10 8.633 20,188,588 -137,196 2.14% 174,285,313
2008-03-11 2008-03-07 9.044 20,325,784 +20,433 2.15% 183,825,408
2008-03-07 2008-03-05 9.249 20,305,351 +54,003 2.15% 187,814,263
2008-03-06 2008-03-04 9.455 20,251,348 +64,220 2.14% 191,477,313
2008-02-28 2008-02-26 9.565 20,187,128 -218,931 2.13% 193,083,097
2008-02-26 2008-02-22 9.592 20,406,059 +87,572 2.16% 195,736,345
2008-02-21 2008-02-19 9.935 20,318,487 -29,190 2.15% 201,856,932
2008-02-20 2008-02-18 9.715 20,347,677 +56,922 2.15% 197,685,751
2008-02-18 2008-02-14 8.688 20,290,755 +20,290,755 2.15% 176,279,480
2007-06-26 2007-06-22 8.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top