History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -370,000
2017-09-21 2017-09-19 3.620 370,000 -16,000 0.01% 1,339,400
2017-09-20 2017-09-18 3.630 386,000 +16,000 0.01% 1,401,180
2017-09-05 2017-09-01 3.590 370,000 -1,242,000 0.01% 1,328,300
2017-09-04 2017-08-31 3.590 1,612,000 -1,500,000 0.03% 5,787,080
2017-09-01 2017-08-30 3.580 3,112,000 -4,963,500 0.06% 11,140,960
2017-08-31 2017-08-29 3.570 8,075,500 -118,000 0.16% 28,829,535
2017-08-30 2017-08-28 3.590 8,193,500 -1,000,000 0.17% 29,414,665
2017-08-29 2017-08-25 3.590 9,193,500 -978,000 0.19% 33,004,665
2017-08-28 2017-08-24 3.570 10,171,500 -888,000 0.21% 36,312,255
2017-08-14 2017-08-10 3.560 11,059,500 -14,000 0.22% 39,371,820
2017-08-11 2017-08-09 3.590 11,073,500 -646,000 0.22% 39,753,865
2017-08-10 2017-08-08 3.590 11,719,500 -3,044,000 0.24% 42,073,005
2017-08-09 2017-08-07 3.590 14,763,500 -500,000 0.30% 53,000,965
2017-08-08 2017-08-04 3.570 15,263,500 -1,286,000 0.31% 54,490,695
2017-08-07 2017-08-03 3.570 16,549,500 -1,740,000 0.33% 59,081,715
2017-07-31 2017-07-27 3.570 18,289,500 -2,200,000 0.37% 65,293,515
2017-07-27 2017-07-25 3.560 20,489,500 -1,000,000 0.41% 72,942,620
2017-07-20 2017-07-18 3.510 21,489,500 +2,000 0.43% 75,428,145
2017-07-19 2017-07-17 3.510 21,487,500 +12,000 0.43% 75,421,125
2017-06-08 2017-06-06 3.510 21,475,500 +61,359 0.43% 75,379,620
2017-05-23 2017-05-19 3.540 21,414,141 -14,958 0.43% 75,808,513
2017-04-25 2017-04-21 3.450 21,429,099 -17,948 0.43% 73,927,321
2017-04-20 2017-04-18 2.607 21,447,047 -157,549 0.44% 55,922,100
2017-04-19 2017-04-13 2.587 21,604,596 -574,354 0.44% 55,899,571
2017-04-18 2017-04-12 2.517 22,178,950 -398,857 0.45% 55,828,675
2017-04-11 2017-04-07 2.517 22,577,807 -293,160 0.46% 56,832,675
2017-04-10 2017-04-06 2.537 22,870,967 -99,714 0.46% 58,029,345
2017-04-07 2017-04-05 2.517 22,970,681 -358,972 0.47% 57,821,614
2017-04-06 2017-04-03 2.497 23,329,653 -837,600 0.47% 58,257,285
2017-04-05 2017-03-31 2.467 24,167,253 -349,000 0.49% 59,621,790
2017-04-03 2017-03-30 2.417 24,516,253 -1,346,143 0.50% 59,253,465
2017-03-31 2017-03-29 2.397 25,862,396 -2,435,023 0.52% 61,988,236
2017-03-22 2017-03-20 2.367 28,297,419 -49,857 0.57% 66,973,261
2017-03-20 2017-03-16 2.447 28,347,276 -99,714 0.58% 69,365,541
2017-03-17 2017-03-15 2.447 28,446,990 -698,000 0.58% 69,609,540
2017-03-16 2017-03-14 2.377 29,144,990 -239,314 0.59% 69,271,545
2017-03-15 2017-03-13 2.397 29,384,304 -775,777 0.60% 70,429,714
2017-03-10 2017-03-08 2.317 30,160,081 -249,286 0.61% 69,869,414
2017-02-14 2017-02-10 1.956 30,409,367 -49,857 0.62% 59,468,175
2017-02-07 2017-02-03 1.936 30,459,224 -49,857 0.62% 58,954,744
2017-01-24 2017-01-20 1.875 30,509,081 -7,978 0.62% 57,215,454
2017-01-20 2017-01-18 1.815 30,517,059 -19,942 0.62% 55,394,146
2016-12-22 2016-12-20 1.775 30,537,001 -19,943 0.62% 54,205,364
2016-12-21 2016-12-19 1.725 30,556,944 +199,428 0.62% 52,708,540
2016-10-24 2016-10-19 1.946 30,357,516 -149,571 0.62% 59,062,331
2016-10-14 2016-10-12 1.895 30,507,087 +1,246,428 0.62% 57,823,605
2016-10-13 2016-10-11 1.895 29,260,659 +137,606 0.59% 55,461,106
2016-09-28 2016-09-26 1.875 29,123,053 +99,714 0.59% 54,616,155
2016-09-12 2016-09-08 1.895 29,023,339 -79,771 0.59% 55,011,286
2016-09-08 2016-09-06 1.905 29,103,110 +79,771 0.59% 55,454,350
2016-05-18 2016-05-16 1.344 29,023,339 +436,442 0.59% 39,007,154
2016-04-18 2016-04-14 1.609 28,586,897 -19,643 0.59% 45,988,269
2015-11-26 2015-11-24 1.456 28,606,540 +196,429 0.59% 41,650,894
2015-11-20 2015-11-18 1.487 28,410,111 +98,215 0.59% 42,232,690
2015-11-18 2015-11-16 1.476 28,311,896 +98,215 0.58% 41,798,425
2015-09-07 2015-09-02 1.446 28,213,681 +491,074 0.58% 40,791,630
2015-09-04 2015-09-01 1.476 27,722,607 +392,859 0.57% 40,928,425
2015-09-02 2015-08-31 1.497 27,329,748 +392,860 0.56% 40,904,956
2015-09-01 2015-08-28 1.517 26,936,888 -29,465 0.55% 40,865,484
2015-08-28 2015-08-26 1.456 26,966,353 +98,215 0.56% 39,262,795
2015-08-25 2015-08-21 1.629 26,868,138 +29,464 0.55% 43,770,400
2015-08-21 2015-08-19 1.812 26,838,674 +441,967 0.55% 48,641,171
2015-08-11 2015-08-07 2.006 26,396,707 +233,751 0.54% 52,946,705
2015-08-05 2015-08-03 2.026 26,162,956 +102,144 0.54% 53,010,616
2015-07-23 2015-07-21 2.260 26,060,812 -9,822 0.54% 58,906,590
2015-07-17 2015-07-15 2.240 26,070,634 +157,144 0.54% 58,397,901
2015-07-16 2015-07-14 2.240 25,913,490 +15,484,058 0.53% 58,045,900
2015-07-08 2015-07-06 2.220 10,429,432 +245,537 0.32% 23,149,420
2015-06-15 2015-06-11 2.515 10,183,895 -19,643 0.31% 25,611,430
2015-06-09 2015-06-05 2.698 10,203,538 -1,278,757 0.32% 27,530,850
2015-06-08 2015-06-04 3.056 11,482,295 -4,718,240 0.35% 35,091,483
2015-06-05 2015-06-03 3.056 16,200,535 +1,070,766 0.50% 49,511,078
2015-06-04 2015-06-02 3.045 15,129,769 -18,259 0.50% 46,072,939
2015-05-29 2015-05-27 3.385 15,148,028 -337,779 0.50% 51,272,371
2015-05-20 2015-05-18 3.564 15,485,807 +617,555 0.51% 55,187,782
2015-05-19 2015-05-15 3.644 14,868,252 -534,042 0.52% 54,175,771
2015-05-18 2015-05-14 3.621 15,402,294 -175,095 0.53% 55,769,811
2015-05-15 2015-05-13 3.564 15,577,389 -341,437 0.54% 55,514,159
2015-05-14 2015-05-12 3.598 15,918,826 -131,322 0.55% 57,276,450
2015-05-13 2015-05-11 3.621 16,050,148 -481,513 0.56% 58,115,611
2015-05-12 2015-05-08 3.598 16,531,661 -364,199 0.57% 59,481,450
2015-05-11 2015-05-07 3.587 16,895,860 -428,985 0.59% 60,598,860
2015-04-17 2015-04-15 3.826 17,324,845 -43,773 0.60% 66,293,152
2015-04-16 2015-04-14 3.884 17,368,618 +131,321 0.60% 67,452,598
2015-04-14 2015-04-10 3.587 17,237,297 +43,774 0.60% 61,823,461
2015-03-17 2015-03-13 3.301 17,193,523 -17,509 0.60% 56,756,711
2014-12-08 2014-12-04 3.575 17,211,032 +10,505 0.60% 61,532,669
2014-11-28 2014-11-26 3.598 17,200,527 +26,265 0.60% 61,888,051
2014-10-06 2014-09-30 3.472 17,174,262 -87,548 0.60% 59,635,679
2014-08-28 2014-08-26 4.055 17,261,810 +146,701 0.60% 69,998,730
2014-08-13 2014-08-11 4.021 17,115,109 +17,361 0.60% 68,812,329
2014-08-08 2014-08-06 4.147 17,097,748 +19,096 0.60% 70,909,198
2014-06-09 2014-06-05 3.514 17,078,652 -86,803 0.60% 60,008,752
2014-05-27 2014-05-23 3.398 17,165,455 -31,250 0.60% 58,336,249
2014-05-26 2014-05-22 3.306 17,196,705 +26,041 0.60% 56,857,571
2014-05-21 2014-05-19 3.180 17,170,664 +16,627,272 0.60% 54,595,561
2014-05-19 2014-05-15 3.214 543,392 +282,981 0.02% 1,746,540
2014-05-16 2014-05-14 3.318 260,411 +86,803 0.01% 863,998
2014-05-15 2014-05-13 3.306 173,608 +173,608 0.01% 574,001
2014-05-08 2014-05-05 4.309 0 -16,366,860
2014-05-07 2014-05-02 4.606 16,366,860 -234,371 0.57% 75,391,954
2014-05-05 2014-04-30 4.511 16,601,231 +492,047 0.58% 74,894,823
2014-03-31 2014-03-27 4.630 16,109,184 -225,739 0.58% 74,587,501
2014-03-24 2014-03-20 4.713 16,334,923 -1,684,620 0.59% 76,990,210
2014-03-17 2014-03-13 4.713 18,019,543 -249,324 0.65% 84,930,208
2014-03-12 2014-03-10 4.678 18,268,867 -168,462 0.66% 85,454,659
2014-02-06 2014-02-04 4.595 18,437,329 -421,155 0.66% 84,710,429
2014-01-29 2014-01-27 4.595 18,858,484 -168,462 0.68% 86,645,428
2014-01-28 2014-01-24 4.595 19,026,946 -33,693 0.69% 87,419,428
2014-01-21 2014-01-17 4.571 19,060,639 -6,738 0.69% 87,121,650
2013-12-03 2013-11-29 4.511 19,067,377 -16,847 0.69% 86,020,598
2013-12-02 2013-11-28 4.500 19,084,224 -1,314,004 0.69% 85,870,032
2013-11-29 2013-11-27 4.500 20,398,228 -42,115 0.73% 91,782,432
2013-11-26 2013-11-22 3.633 20,440,343 -8,423 0.74% 74,257,020
2013-11-20 2013-11-18 3.514 20,448,766 -42,116 0.74% 71,859,919
2013-10-21 2013-10-17 3.360 20,490,882 -42,115 0.74% 68,845,411
2013-10-17 2013-10-15 3.217 20,532,997 -42,116 0.74% 66,061,669
2013-10-16 2013-10-11 3.182 20,575,113 -42,115 0.74% 65,464,361
2013-10-11 2013-10-09 3.134 20,617,228 -8,423 0.74% 64,619,279
2013-09-27 2013-09-25 2.980 20,625,651 -114,555 0.74% 61,462,369
2013-09-26 2013-09-24 2.968 20,740,206 -96,023 0.75% 61,557,501
2013-09-16 2013-09-12 3.170 20,836,229 -42,115 0.75% 66,047,790
2013-09-12 2013-09-10 3.170 20,878,344 -42,116 0.75% 66,181,289
2013-09-09 2013-09-05 3.110 20,920,460 -8,423 0.75% 65,072,940
2013-08-23 2013-08-21 2.845 20,928,883 +140,110 0.75% 59,534,417
2013-08-20 2013-08-16 2.988 20,788,773 -16,734 0.75% 62,117,499
2013-08-19 2013-08-15 2.964 20,805,507 -50,200 0.75% 61,670,161
2013-08-16 2013-08-13 2.869 20,855,707 -207,495 0.76% 59,824,800
2013-08-15 2013-08-12 2.797 21,063,202 -197,454 0.76% 58,909,501
2013-08-13 2013-08-09 2.534 21,260,656 -16,733 0.77% 53,871,320
2013-07-29 2013-07-25 2.450 21,277,389 -16,734 0.77% 52,133,549
2013-07-17 2013-07-15 2.438 21,294,123 +83,667 0.77% 51,920,040
2013-07-15 2013-07-11 2.414 21,210,456 +167,335 0.77% 51,209,021
2013-05-29 2013-05-27 2.588 21,043,121 +442,495 0.76% 54,465,420
2013-05-10 2013-05-08 2.747 20,600,626 -36,039 0.76% 56,589,750
2013-05-09 2013-05-07 2.759 20,636,665 +36,039 0.76% 56,940,699
2013-03-05 2013-03-01 3.040 20,600,626 -3,276 0.76% 62,625,990
2013-02-27 2013-02-25 2.930 20,603,902 +40,954 0.76% 60,371,999
2013-02-25 2013-02-21 2.906 20,562,948 +90,098 0.76% 59,749,899
2013-02-22 2013-02-20 3.016 20,472,850 +409,539 0.76% 61,737,651
2013-02-21 2013-02-19 3.150 20,063,311 +40,954 0.74% 63,197,100
2013-02-20 2013-02-18 3.235 20,022,357 +165,454 0.74% 64,779,250
2013-02-19 2013-02-15 3.248 19,856,903 +44,230 0.74% 64,486,379
2013-02-18 2013-02-14 3.187 19,812,673 +40,954 0.73% 63,133,290
2013-02-15 2013-02-08 3.162 19,771,719 +434,111 0.73% 62,520,009
2013-02-14 2013-02-07 3.089 19,337,608 +245,723 0.72% 59,730,770
2013-02-06 2013-02-04 3.272 19,091,885 -40,954 0.71% 62,468,121
2013-02-01 2013-01-30 3.296 19,132,839 -40,953 0.71% 63,069,302
2013-01-31 2013-01-29 3.260 19,173,792 -32,764 0.71% 62,502,029
2013-01-30 2013-01-28 3.211 19,206,556 +114,671 0.71% 61,670,872
2013-01-22 2013-01-18 3.223 19,091,885 +40,954 0.71% 61,535,761
2013-01-21 2013-01-17 3.199 19,050,931 -8,191 0.71% 60,938,581
2013-01-17 2013-01-15 3.235 19,059,122 -16,381 0.71% 61,662,852
2013-01-11 2013-01-09 3.248 19,075,503 +24,572 0.71% 61,948,740
2013-01-10 2013-01-08 3.223 19,050,931 +24,573 0.71% 61,403,761
2013-01-09 2013-01-07 3.370 19,026,358 +40,953 0.70% 64,112,039
2013-01-07 2013-01-03 2.967 18,985,405 +57,336 0.70% 56,324,971
2013-01-04 2013-01-02 2.808 18,928,069 +532,401 0.70% 53,150,700
2012-12-07 2012-12-05 2.747 18,395,668 +31,124 0.68% 50,532,749
2012-11-19 2012-11-15 2.564 18,364,544 +36,040 0.68% 47,084,101
2012-11-06 2012-11-02 2.710 18,328,504 +52,421 0.68% 49,676,940
2012-09-19 2012-09-17 2.417 18,276,083 -65,526 0.68% 44,179,740
2012-09-18 2012-09-14 2.369 18,341,609 -16,382 0.68% 43,442,419
2012-09-12 2012-09-10 2.246 18,357,991 +81,908 0.68% 41,239,920
2012-08-13 2012-08-09 2.417 18,276,083 -81,908 0.68% 44,179,740
2012-08-03 2012-08-01 2.356 18,357,991 +55,697 0.68% 43,257,090
2012-07-27 2012-07-25 2.198 18,302,294 +8,191 0.68% 40,221,001
2012-07-06 2012-07-04 2.515 18,294,103 +81,908 0.68% 46,010,100
2012-05-31 2012-05-29 2.918 18,212,195 +40,954 0.67% 53,141,650
2012-05-29 2012-05-25 2.913 18,171,241 +619,580 0.67% 52,936,823
2012-05-28 2012-05-24 2.938 17,551,661 +79,294 0.67% 51,574,550
2012-05-25 2012-05-23 2.951 17,472,367 +79,293 0.67% 51,561,899
2012-05-22 2012-05-18 2.976 17,393,074 +79,294 0.67% 51,766,601
2012-05-18 2012-05-16 3.014 17,313,780 +7,929 0.66% 52,185,650
2012-05-17 2012-05-15 3.140 17,305,851 +79,294 0.66% 54,344,251
2012-05-11 2012-05-09 3.254 17,226,557 +12,687 0.66% 56,050,500
2012-04-18 2012-04-16 3.582 17,213,870 +15,859 0.66% 61,653,560
2012-04-13 2012-04-11 3.556 17,198,011 +7,929 0.66% 61,162,979
2012-04-12 2012-04-10 3.657 17,190,082 -15,859 0.66% 62,869,101
2012-04-05 2012-04-02 3.695 17,205,941 +7,930 0.66% 63,578,072
2012-03-21 2012-03-19 3.897 17,198,011 +7,929 0.66% 67,019,009
2012-03-14 2012-03-12 3.998 17,190,082 +23,788 0.66% 68,722,431
2012-03-13 2012-03-09 4.061 17,166,294 +15,859 0.66% 69,709,781
2012-03-08 2012-03-06 3.922 17,150,435 +39,647 0.66% 67,266,190
2012-02-20 2012-02-16 4.338 17,110,788 -69,779 0.65% 74,231,760
2012-02-17 2012-02-15 4.086 17,180,567 -1,585 0.66% 70,201,082
2012-02-15 2012-02-13 3.998 17,182,152 -15,859 0.66% 68,690,728
2012-02-14 2012-02-10 3.998 17,198,011 +69,778 0.66% 68,754,129
2012-02-13 2012-02-09 4.073 17,128,233 -7,929 0.66% 69,771,231
2012-02-10 2012-02-08 3.796 17,136,162 +28,546 0.66% 65,049,110
2012-02-07 2012-02-03 3.493 17,107,616 +7,929 0.65% 59,762,749
2012-02-03 2012-02-01 3.443 17,099,687 +7,929 0.65% 58,872,450
2012-01-27 2012-01-20 3.569 17,091,758 -23,788 0.65% 61,000,651
2012-01-19 2012-01-17 3.544 17,115,546 +23,788 0.65% 60,653,851
2011-12-16 2011-12-14 3.481 17,091,758 -39,646 0.65% 59,491,801
2011-12-02 2011-11-30 3.796 17,131,404 -39,647 0.66% 65,031,048
2011-12-01 2011-11-29 3.846 17,171,051 +33,303 0.66% 66,047,749
2011-11-23 2011-11-21 3.569 17,137,748 +79,294 0.66% 61,164,790
2011-11-15 2011-11-11 4.036 17,058,454 +11,101 0.65% 68,841,599
2011-11-10 2011-11-08 4.389 17,047,353 +39,647 0.65% 74,816,519
2011-10-31 2011-10-27 4.565 17,007,706 -7,930 0.65% 77,645,379
2011-10-14 2011-10-12 4.338 17,015,636 -118,940 0.65% 73,818,962
2011-10-11 2011-10-07 3.973 17,134,576 -158,588 0.66% 68,068,349
2011-10-06 2011-10-03 3.481 17,293,164 +39,647 0.66% 60,192,841
2011-10-03 2011-09-28 3.884 17,253,517 -23,788 0.66% 67,017,721
2011-09-26 2011-09-22 3.607 17,277,305 -118,940 0.66% 62,316,540
2011-09-23 2011-09-21 3.846 17,396,245 -158,588 0.67% 66,913,948
2011-09-20 2011-09-16 4.036 17,554,833 -7,929 0.67% 70,844,801
2011-09-19 2011-09-15 3.903 17,562,762 -7,930 0.67% 68,555,700
2011-09-16 2011-09-14 3.853 17,570,692 +143,084 0.67% 67,693,018
2011-09-15 2011-09-12 4.005 17,427,608 +7,865 0.67% 69,800,851
2011-09-12 2011-09-08 4.450 17,419,743 -7,865 0.67% 77,521,500
2011-09-08 2011-09-06 4.107 17,427,608 +15,730 0.67% 71,573,571
2011-09-07 2011-09-05 4.654 17,411,878 +7,865 0.67% 81,028,739
2011-09-05 2011-09-01 5.124 17,404,013 -94,378 0.67% 89,179,868
2011-09-01 2011-08-30 4.984 17,498,391 -7,865 0.68% 87,216,080
2011-08-30 2011-08-26 4.654 17,506,256 -15,729 0.68% 81,467,941
2011-08-25 2011-08-23 4.895 17,521,985 +15,729 0.68% 85,774,148
2011-08-24 2011-08-22 4.717 17,506,256 +110,107 0.68% 82,580,891
2011-08-23 2011-08-19 5.086 17,396,149 +187,183 0.67% 88,476,002
2011-08-18 2011-08-16 5.963 17,208,966 -80,221 0.66% 102,621,888
2011-08-17 2011-08-15 5.709 17,289,187 -7,865 0.67% 98,703,668
2011-08-16 2011-08-12 5.378 17,297,052 +15,729 0.67% 93,030,389
2011-08-15 2011-08-11 5.467 17,281,323 +355,489 0.67% 94,483,903
2011-08-12 2011-08-10 5.938 16,925,834 +157,296 0.65% 100,503,072
2011-08-11 2011-08-09 5.798 16,768,538 -15,635,220 0.65% 97,223,762
2011-08-10 2011-08-08 5.823 32,403,758 +364,927 1.25% 188,700,582
2011-08-09 2011-08-05 5.976 32,038,831 +361,781 1.24% 191,463,900
2011-08-05 2011-08-03 6.434 31,677,050 +7,864 1.22% 203,801,618
2011-07-29 2011-07-27 6.739 31,669,186 -15,729 1.22% 213,415,103
2011-07-28 2011-07-26 6.828 31,684,915 -1,108,937 1.22% 216,341,189
2011-07-27 2011-07-25 6.434 32,793,852 -125,837 1.27% 210,986,822
2011-07-21 2011-07-19 5.671 32,919,689 +78,648 1.27% 186,682,223
2011-07-20 2011-07-18 5.671 32,841,041 +7,865 1.27% 186,236,223
2011-07-19 2011-07-15 5.874 32,833,176 -23,594 1.27% 192,871,141
2011-07-18 2011-07-14 5.925 32,856,770 +338,186 1.27% 194,680,819
2011-07-14 2011-07-12 5.900 32,518,584 -7,865 1.25% 191,850,081
2011-07-08 2011-07-06 5.480 32,526,449 +297,290 1.25% 178,248,672
2011-07-07 2011-07-05 5.633 32,229,159 -25,168 1.24% 181,536,969
2011-07-06 2011-07-04 5.595 32,254,327 +292,571 1.24% 180,448,403
2011-07-05 2011-06-30 5.480 31,961,756 +125,837 1.23% 175,154,090
2011-07-04 2011-06-29 5.353 31,835,919 +173,025 1.23% 170,416,589
2011-06-30 2011-06-28 5.506 31,662,894 -7,864 1.22% 174,321,472
2011-06-28 2011-06-24 5.340 31,670,758 +99,096 1.22% 169,129,797
2011-06-27 2011-06-23 5.200 31,571,662 -7,865 1.22% 164,184,870
2011-06-24 2011-06-22 5.150 31,579,527 -7,865 1.22% 162,619,651
2011-06-23 2011-06-21 4.933 31,587,392 +62,919 1.22% 155,832,442
2011-06-22 2011-06-20 4.755 31,524,473 +23,594 1.22% 149,910,419
2011-06-21 2011-06-17 5.035 31,500,879 +33,032 1.22% 158,609,881
2011-06-20 2011-06-16 5.226 31,467,847 +657,498 1.21% 164,445,212
2011-06-17 2011-06-15 5.277 30,810,349 +78,648 1.19% 162,576,247
2011-06-16 2011-06-14 5.328 30,731,701 +50,334 1.19% 163,724,247
2011-06-14 2011-06-10 5.150 30,681,367 +53,481 1.18% 157,994,551
2011-06-13 2011-06-09 5.302 30,627,886 +235,944 1.18% 162,392,309
2011-06-10 2011-06-08 5.620 30,391,942 +468,742 1.17% 170,802,059
2011-06-02 2011-05-31 5.849 29,923,200 -7,865 1.15% 175,016,199
2011-06-01 2011-05-30 5.862 29,931,065 -15,730 1.15% 175,442,770
2011-05-31 2011-05-27 5.620 29,946,795 +45,616 1.16% 168,300,342
2011-05-27 2011-05-25 5.226 29,901,179 +165,161 1.15% 156,258,091
2011-05-26 2011-05-24 5.264 29,736,018 +39,324 1.15% 156,529,260
2011-05-24 2011-05-20 5.326 29,696,694 +7,865 1.15% 158,155,952
2011-05-23 2011-05-19 5.506 29,688,829 +383,086 1.15% 163,460,918
2011-05-19 2011-05-17 5.506 29,305,743 +139,925 1.14% 161,351,721
2011-05-17 2011-05-13 5.351 29,165,818 +707,399 1.14% 156,079,041
2011-05-16 2011-05-12 5.570 28,458,419 +458,643 1.11% 158,516,970
2011-05-13 2011-05-11 5.737 27,999,776 +772,697 1.09% 160,644,741
2011-05-12 2011-05-09 5.815 27,227,079 +29,540 1.06% 158,313,002
2011-05-11 2011-05-06 5.724 27,197,539 +509,949 1.06% 155,692,150
2011-05-09 2011-05-05 5.673 26,687,590 +329,601 1.04% 151,399,710
2011-05-06 2011-05-04 6.008 26,357,989 +194,340 1.03% 158,345,691
2011-05-05 2011-05-03 5.995 26,163,649 +63,744 1.02% 156,841,623
2011-05-04 2011-04-29 6.033 26,099,905 +467,972 1.02% 157,466,751
2011-05-03 2011-04-28 6.265 25,631,933 +506,839 1.00% 160,578,508
2011-04-29 2011-04-27 6.535 25,125,094 -272,076 0.98% 164,190,681
2011-04-27 2011-04-21 6.200 25,397,170 -6,219 0.99% 157,474,218
2011-04-26 2011-04-20 6.072 25,403,389 -10,106 0.99% 154,244,879
2011-04-21 2011-04-19 5.544 25,413,495 -32,649 0.99% 140,902,521
2011-04-19 2011-04-15 5.583 25,446,144 +345,148 0.99% 142,065,560
2011-04-18 2011-04-14 5.596 25,100,996 -37,313 0.98% 140,461,502
2011-04-15 2011-04-13 5.480 25,138,309 +7,774 0.98% 137,759,880
2011-04-14 2011-04-12 5.210 25,130,535 +971,701 0.98% 130,928,398
2011-04-13 2011-04-11 5.390 24,158,834 +38,868 0.94% 130,216,821
2011-04-12 2011-04-08 5.506 24,119,966 +458,643 0.94% 132,799,842
2011-04-11 2011-04-07 5.377 23,661,323 +525,497 0.92% 127,230,842
2011-04-08 2011-04-06 5.236 23,135,826 -23,321 0.90% 121,131,338
2011-04-07 2011-04-04 4.837 23,159,147 +147,698 0.90% 112,017,919
2011-04-01 2011-03-30 5.004 23,011,449 +158,582 0.90% 115,151,782
2011-03-31 2011-03-29 4.631 22,852,867 +34,204 0.89% 105,832,801
2011-03-30 2011-03-28 4.245 22,818,663 +9,328 0.89% 96,868,200
2011-03-29 2011-03-25 4.297 22,809,335 +17,102 0.89% 98,002,282
2011-03-28 2011-03-24 4.309 22,792,233 +119,714 0.89% 98,222,002
2011-03-25 2011-03-23 4.232 22,672,519 +90,174 0.88% 95,956,140
2011-03-24 2011-03-22 4.181 22,582,345 +1,722,632 0.88% 94,412,500
2011-03-23 2011-03-21 4.194 20,859,713 +348,258 0.81% 87,478,842
2011-03-21 2011-03-17 3.898 20,511,455 +38,868 0.80% 79,949,581
2011-03-18 2011-03-16 4.052 20,472,587 -7,773 0.80% 82,958,402
2011-03-17 2011-03-15 3.859 20,480,360 +49,751 0.80% 79,037,999
2011-03-16 2011-03-14 3.988 20,430,609 -258,084 0.80% 81,474,200
2011-03-14 2011-03-10 3.975 20,688,693 -7,774 0.81% 82,237,260
2011-03-11 2011-03-09 3.885 20,696,467 +23,321 0.81% 80,404,481
2011-03-09 2011-03-07 3.936 20,673,146 +77,736 0.81% 81,377,641
2011-03-08 2011-03-04 3.846 20,595,410 +10,883 0.80% 79,217,061
2011-03-02 2011-02-28 3.602 20,584,527 +38,868 0.80% 74,144,001
2011-02-28 2011-02-24 3.512 20,545,659 +113,495 0.80% 72,153,902
2011-02-24 2011-02-22 3.538 20,432,164 +93,284 0.80% 72,281,001
2011-02-23 2011-02-21 3.641 20,338,880 +77,736 0.79% 74,044,118
2011-02-15 2011-02-11 3.563 20,261,144 +111,940 0.79% 72,197,279
2011-02-10 2011-02-08 3.692 20,149,204 +116,604 0.79% 74,390,399
2011-02-08 2011-02-02 3.821 20,032,600 +38,868 0.78% 76,536,900
2011-02-07 2011-01-31 3.833 19,993,732 +38,868 0.78% 76,645,600
2011-01-28 2011-01-26 3.859 19,954,864 +259,639 0.78% 77,010,000
2011-01-26 2011-01-24 3.846 19,695,225 -7,774 0.77% 75,754,639
2011-01-24 2011-01-20 3.936 19,702,999 -7,774 0.77% 77,558,760
2011-01-12 2011-01-10 3.924 19,710,773 +10,884 0.77% 77,335,802
2011-01-11 2011-01-07 4.014 19,699,889 +15,547 0.77% 79,067,038
2011-01-03 2010-12-29 3.602 19,684,342 +77,736 0.77% 70,901,599
2010-12-28 2010-12-22 3.731 19,606,606 +77,736 0.77% 73,143,799
2010-12-23 2010-12-21 3.769 19,528,870 +77,736 0.76% 73,607,460
2010-12-22 2010-12-20 3.756 19,451,134 +74,627 0.76% 73,064,240
2010-12-17 2010-12-15 3.975 19,376,507 +15,547 0.76% 77,021,339
2010-12-16 2010-12-14 3.988 19,360,960 +52,861 0.76% 77,208,600
2010-12-15 2010-12-13 4.001 19,308,099 +54,415 0.75% 77,246,178
2010-12-14 2010-12-10 3.988 19,253,684 +226,989 0.75% 76,780,800
2010-12-10 2010-12-08 3.911 19,026,695 +38,868 0.74% 74,407,041
2010-12-07 2010-12-03 3.975 18,987,827 -13,992 0.74% 75,476,342
2010-12-06 2010-12-02 3.885 19,001,819 -24,876 0.74% 73,820,880
2010-12-02 2010-11-30 3.898 19,026,695 +12,438 0.74% 74,162,281
2010-12-01 2010-11-29 3.718 19,014,257 +38,868 0.74% 70,689,401
2010-11-29 2010-11-25 3.718 18,975,389 +158,582 0.74% 70,544,901
2010-11-26 2010-11-24 3.731 18,816,807 +77,736 0.73% 70,197,400
2010-11-25 2010-11-23 3.795 18,739,071 +38,868 0.73% 71,112,700
2010-11-24 2010-11-22 3.924 18,700,203 -3,109 0.73% 73,370,800
2010-11-23 2010-11-19 3.821 18,703,312 +20,211 0.73% 71,458,199
2010-11-22 2010-11-18 3.808 18,683,101 +38,868 0.73% 71,140,640
2010-11-19 2010-11-17 3.705 18,644,233 +191,231 0.73% 69,073,920
2010-11-18 2010-11-16 3.666 18,453,002 +230,099 0.72% 67,653,300
2010-11-17 2010-11-15 3.795 18,222,903 +38,868 0.71% 69,153,900
2010-11-16 2010-11-12 3.911 18,184,035 +7,774 0.71% 71,111,680
2010-11-15 2010-11-11 4.001 18,176,261 +32,649 0.71% 72,718,018
2010-11-12 2010-11-10 4.039 18,143,612 +4,664 0.71% 73,287,599
2010-11-11 2010-11-09 4.039 18,138,948 +85,510 0.71% 73,268,760
2010-11-10 2010-11-08 3.988 18,053,438 +656,093 0.70% 71,994,399
2010-11-09 2010-11-05 4.116 17,397,345 +31,094 0.68% 71,615,998
2010-11-08 2010-11-04 4.001 17,366,251 +219,216 0.68% 69,477,400
2010-11-04 2010-11-02 4.104 17,147,035 +228,544 0.67% 70,365,020
2010-11-03 2010-11-01 4.219 16,918,491 +49,751 0.66% 71,385,921
2010-11-01 2010-10-28 4.065 16,868,740 +306,281 0.66% 68,572,001
2010-10-29 2010-10-27 4.245 16,562,459 +38,868 0.65% 70,309,798
2010-10-28 2010-10-26 4.219 16,523,591 +27,985 0.64% 69,719,679
2010-10-26 2010-10-22 4.284 16,495,606 -38,868 0.64% 70,662,599
2010-10-25 2010-10-21 4.374 16,534,474 -38,868 0.65% 72,317,998
2010-10-22 2010-10-20 4.361 16,573,342 -31,095 0.65% 72,274,798
2010-10-21 2010-10-19 4.361 16,604,437 +38,868 0.65% 72,410,401
2010-10-20 2010-10-18 3.924 16,565,569 +199,005 0.65% 64,995,501
2010-10-18 2010-10-14 3.975 16,366,564 -20,212 0.64% 65,056,859
2010-10-15 2010-10-13 3.898 16,386,776 -26,430 0.64% 63,872,401
2010-10-13 2010-10-11 3.641 16,413,206 +46,642 0.64% 59,752,620
2010-10-08 2010-10-06 3.576 16,366,564 +77,736 0.64% 58,530,119
2010-10-07 2010-10-05 3.538 16,288,828 +171,019 0.64% 57,623,499
2010-10-06 2010-10-04 3.550 16,117,809 +169,465 0.63% 57,225,841
2010-10-05 2010-09-30 3.525 15,948,344 +38,868 0.62% 56,213,840
2010-09-30 2010-09-28 3.576 15,909,476 +116,604 0.62% 56,895,480
2010-09-29 2010-09-27 3.550 15,792,872 +77,736 0.62% 56,072,161
2010-09-27 2010-09-22 3.666 15,715,136 +38,868 0.61% 57,615,602
2010-09-24 2010-09-21 3.666 15,676,268 +73,072 0.61% 57,473,102
2010-09-22 2010-09-20 3.731 15,603,196 +77,737 0.61% 58,208,802
2010-09-16 2010-09-14 3.769 15,525,459 -10,883 0.61% 58,517,958
2010-09-10 2010-09-08 3.679 15,536,342 +77,736 0.61% 57,159,958
2010-09-07 2010-09-03 3.885 15,458,606 -116,605 0.60% 60,055,719
2010-09-06 2010-09-02 3.718 15,575,211 -155,472 0.61% 57,904,042
2010-09-01 2010-08-30 3.409 15,730,683 +12,438 0.61% 53,625,401
2010-08-31 2010-08-27 3.422 15,718,245 +17,102 0.61% 53,785,200
2010-08-30 2010-08-26 3.460 15,701,143 +3,109 0.61% 54,332,620
2010-08-17 2010-08-13 3.448 15,698,034 +77,736 0.61% 54,119,921
2010-08-12 2010-08-10 3.473 15,620,298 -23,320 0.61% 54,253,802
2010-08-10 2010-08-06 3.460 15,643,618 +6,219 0.61% 54,133,559
2010-08-09 2010-08-05 3.460 15,637,399 +13,992 0.61% 54,112,038
2010-08-05 2010-08-03 3.486 15,623,407 +85,510 0.61% 54,465,580
2010-08-04 2010-08-02 3.576 15,537,897 -97,948 0.61% 55,566,639
2010-08-03 2010-07-30 3.499 15,635,845 -13,992 0.61% 54,710,081
2010-08-02 2010-07-29 3.473 15,649,837 +91,728 0.61% 54,356,399
2010-07-30 2010-07-28 3.473 15,558,109 +7,774 0.61% 54,037,801
2010-07-29 2010-07-27 3.396 15,550,335 +13,993 0.61% 52,810,560
2010-07-28 2010-07-26 3.435 15,536,342 +10,883 0.61% 53,362,618
2010-07-27 2010-07-23 3.473 15,525,459 +7,773 0.61% 53,924,399
2010-07-26 2010-07-22 3.409 15,517,686 +284,514 0.61% 52,899,301
2010-07-23 2010-07-21 3.448 15,233,172 +15,548 0.59% 52,517,281
2010-07-21 2010-07-19 3.280 15,217,624 +93,283 0.59% 49,918,799
2010-07-19 2010-07-15 3.383 15,124,341 +77,736 0.59% 51,169,280
2010-07-14 2010-07-12 3.165 15,046,605 +38,868 0.59% 47,615,760
2010-07-13 2010-07-09 3.023 15,007,737 +195,895 0.59% 45,369,101
2010-07-12 2010-07-08 3.036 14,811,842 +45,087 0.58% 44,967,441
2010-07-09 2010-07-07 2.933 14,766,755 +74,627 0.58% 43,310,881
2010-07-08 2010-07-06 2.894 14,692,128 +275,186 0.57% 42,525,000
2010-07-07 2010-07-05 2.779 14,416,942 +150,808 0.56% 40,059,359
2010-07-06 2010-07-02 2.779 14,266,134 +38,868 0.56% 39,640,320
2010-07-05 2010-06-30 2.779 14,227,266 +638,991 0.56% 39,532,320
2010-07-02 2010-06-29 2.804 13,588,275 +1,523,628 0.53% 38,106,400
2010-06-30 2010-06-28 2.882 12,064,647 +970,147 0.47% 34,764,800
2010-06-29 2010-06-25 2.920 11,094,500 +419,775 0.43% 32,397,440
2010-06-28 2010-06-24 3.010 10,674,725 +6,744,386 0.42% 32,132,880
2010-06-25 2010-06-23 3.113 3,930,339 +7,774 0.23% 12,235,521
2010-06-23 2010-06-21 3.010 3,922,565 +77,736 0.23% 11,807,640
2010-06-22 2010-06-18 2.946 3,844,829 +93,283 0.23% 11,326,340
2010-06-21 2010-06-17 2.984 3,751,546 +245,647 0.22% 11,196,321
2010-06-17 2010-06-14 2.946 3,505,899 +38,868 0.21% 10,327,899
2010-06-15 2010-06-11 3.152 3,467,031 +101,057 0.20% 10,926,999
2010-06-14 2010-06-10 3.152 3,365,974 +77,736 0.20% 10,608,499
2010-06-11 2010-06-09 2.933 3,288,238 +38,868 0.19% 9,644,399
2010-06-10 2010-06-08 2.817 3,249,370 +29,540 0.19% 9,154,200
2010-06-09 2010-06-07 2.830 3,219,830 +278,295 0.19% 9,112,399
2010-05-26 2010-05-24 3.370 2,941,535 +156,882 0.17% 9,913,014
2010-05-24 2010-05-19 3.085 2,784,653 +319,381 0.17% 8,589,679
2010-05-19 2010-05-17 3.946 2,465,272 +20,544 0.15% 9,729,077
2010-03-17 2010-03-15 4.440 2,444,728 +36,489 0.15% 10,854,001
2010-03-03 2010-03-01 4.262 2,408,239 +4,378 0.15% 10,262,999
2010-02-11 2010-02-09 3.905 2,403,861 +176,605 0.15% 9,387,901
2010-01-29 2010-01-27 4.015 2,227,256 +126,979 0.14% 8,942,358
2010-01-28 2010-01-26 4.097 2,100,277 +569,221 0.13% 8,605,222
2010-01-27 2010-01-25 4.316 1,531,056 +72,977 0.10% 6,608,698
2010-01-26 2010-01-22 4.453 1,458,079 +13,135 0.09% 6,493,498
2010-01-22 2010-01-20 4.590 1,444,944 +33,570 0.09% 6,633,002
2010-01-21 2010-01-19 4.563 1,411,374 +288,989 0.15% 6,440,219
2010-01-08 2010-01-06 5.084 1,122,385 -21,894 0.12% 5,705,978
2010-01-06 2010-01-04 5.029 1,144,279 -36,488 0.12% 5,754,562
2009-12-08 2009-12-04 5.317 1,180,767 -43,786 0.13% 6,277,840
2009-12-07 2009-12-03 5.550 1,224,553 -105,087 0.13% 6,795,899
2009-12-04 2009-12-02 5.536 1,329,640 -386,778 0.14% 7,360,880
2009-12-03 2009-12-01 5.262 1,716,418 -372,182 0.18% 9,031,681
2009-12-02 2009-11-30 4.453 2,088,600 -7,298 0.22% 9,301,499
2009-11-25 2009-11-23 4.769 2,095,898 -7,298 0.22% 9,994,560
2009-11-17 2009-11-13 4.166 2,103,196 +72,977 0.22% 8,761,281
2009-11-16 2009-11-12 4.152 2,030,219 +299,206 0.22% 8,429,461
2009-11-13 2009-11-11 4.221 1,731,013 +145,954 0.18% 7,305,759
2009-11-10 2009-11-06 4.207 1,585,059 +18,974 0.17% 6,668,039
2009-07-30 2009-07-28 5.139 1,566,085 -7,298 0.17% 8,047,498
2009-07-20 2009-07-16 4.330 1,573,383 -7,298 0.17% 6,812,960
2009-07-10 2009-07-08 3.946 1,580,681 -73,633 0.17% 6,238,081
2009-07-07 2009-07-03 4.001 1,654,314 -8,758 0.18% 6,619,346
2009-06-17 2009-06-15 4.275 1,663,072 +7,298 0.18% 7,110,169
2009-05-29 2009-05-26 4.728 1,655,774 +7,298 0.18% 7,827,705
2009-05-21 2009-05-19 4.906 1,648,476 +5,838 0.18% 8,086,860
2009-05-11 2009-05-07 5.029 1,642,638 -145,954 0.18% 8,260,802
2009-05-07 2009-05-05 5.358 1,788,592 -450,998 0.19% 9,583,019
2009-05-06 2009-05-04 4.878 2,239,590 -72,977 0.24% 10,925,286
2009-04-20 2009-04-16 3.439 2,312,567 -16,054 0.25% 7,953,941
2009-02-13 2009-02-11 2.480 2,328,621 +72,976 0.25% 5,775,528
2009-02-12 2009-02-10 2.576 2,255,645 +72,977 0.24% 5,810,893
2009-02-10 2009-02-06 2.562 2,182,668 -14,595 0.23% 5,592,984
2009-02-09 2009-02-05 2.508 2,197,263 +14,595 0.23% 5,509,947
2008-12-29 2008-12-22 2.837 2,182,668 -7,297 0.23% 6,191,164
2008-11-28 2008-11-26 2.001 2,189,965 -29,191 0.23% 4,381,313
2008-11-27 2008-11-25 2.042 2,219,156 +29,191 0.24% 4,530,941
2008-11-13 2008-11-11 2.357 2,189,965 -21,893 0.23% 5,161,547
2008-11-12 2008-11-10 2.288 2,211,858 -43,787 0.24% 5,061,602
2008-11-11 2008-11-07 1.343 2,255,645 +20,434 0.24% 3,029,083
2008-10-09 2008-10-06 2.151 2,235,211 +14,595 0.24% 4,808,753
2008-10-06 2008-10-02 2.220 2,220,616 -26,271 0.24% 4,929,499
2008-09-26 2008-09-24 2.192 2,246,887 -29,191 0.24% 4,926,239
2008-09-24 2008-09-22 2.124 2,276,078 +18,974 0.24% 4,834,295
2008-09-23 2008-09-19 2.097 2,257,104 +448,078 0.24% 4,732,137
2008-09-22 2008-09-18 2.001 1,809,026 +61,301 0.19% 3,619,195
2008-09-16 2008-09-11 2.604 1,747,725 +68,598 0.18% 4,550,310
2008-09-11 2008-09-09 2.741 1,679,127 +109,466 0.18% 4,601,801
2008-09-10 2008-09-08 2.878 1,569,661 +58,381 0.17% 4,516,889
2008-09-09 2008-09-05 2.974 1,511,280 +109,466 0.16% 4,493,854
2008-09-05 2008-09-03 3.275 1,401,814 +189,740 0.15% 4,590,950
2008-09-04 2008-09-02 3.481 1,212,074 +7,298 0.13% 4,218,685
2008-09-02 2008-08-29 3.878 1,204,776 -43,787 0.13% 4,672,045
2008-09-01 2008-08-28 3.426 1,248,563 +14,596 0.13% 4,277,251
2008-08-29 2008-08-27 3.289 1,233,967 +7,297 0.13% 4,058,159
2008-08-28 2008-08-26 3.330 1,226,670 +4,379 0.13% 4,084,589
2008-08-27 2008-08-25 3.316 1,222,291 +169,307 0.13% 4,053,258
2008-08-26 2008-08-21 3.453 1,052,984 +36,488 0.11% 3,636,107
2008-08-21 2008-08-19 3.453 1,016,496 +255,419 0.11% 3,510,108
2008-08-13 2008-08-11 4.083 761,077 +72,977 0.08% 3,107,844
2008-08-12 2008-08-08 4.234 688,100 +36,489 0.07% 2,913,562
2008-08-11 2008-08-07 4.138 651,611 +36,488 0.07% 2,696,557
2008-08-08 2008-08-05 4.495 615,123 +14,596 0.06% 2,764,713
2008-05-16 2008-05-14 9.688 600,527 -268,555 0.06% 5,817,900
2008-05-15 2008-05-13 9.592 869,082 -163,469 0.09% 8,336,295
2008-05-14 2008-05-09 9.291 1,032,551 +2,919 0.11% 9,593,023
2008-04-28 2008-04-24 8.400 1,029,632 -2,919 0.11% 8,648,819
2008-04-24 2008-04-22 8.140 1,032,551 +2,919 0.11% 8,404,507
2008-04-17 2008-04-15 6.714 1,029,632 +687,443 0.11% 6,913,411
2008-04-10 2008-04-08 7.084 342,189 +129,899 0.04% 2,424,214
2008-04-02 2008-03-31 6.961 212,290 +115,304 0.02% 1,477,772
2008-03-31 2008-03-27 6.303 96,986 -18,974 0.01% 611,338
2008-03-28 2008-03-26 5.961 115,960 +7,297 0.01% 691,213
2008-03-27 2008-03-25 6.358 108,663 +11,677 0.01% 690,898
2008-03-11 2008-03-07 9.044 96,986 -2,919 0.01% 877,137
2008-03-05 2008-03-03 9.455 99,905 +2,919 0.01% 944,606
2008-02-29 2008-02-27 9.729 96,986 -2,919 0.01% 943,586
2008-02-20 2008-02-18 9.715 99,905 -21,894 0.01% 970,617
2008-02-18 2008-02-14 8.688 121,799 +7,298 0.01% 1,058,150
2008-02-15 2008-02-13 8.633 114,501 +7,298 0.01% 988,471
2008-02-13 2008-02-11 8.359 107,203 +7,298 0.01% 896,089
2007-12-11 2007-12-07 11.908 99,905 -65,680 0.01% 1,189,656
2007-12-10 2007-12-06 11.922 165,585 -7,297 0.02% 1,974,034
2007-12-07 2007-12-05 11.579 172,882 +7,297 0.02% 2,001,800
2007-12-05 2007-12-03 12.333 165,585 -14,595 0.02% 2,042,104
2007-12-04 2007-11-30 12.305 180,180 +11,676 0.02% 2,217,161
2007-12-03 2007-11-29 12.292 168,504 -29,191 0.02% 2,071,176
2007-11-29 2007-11-27 11.195 197,695 +8,758 0.04% 2,213,258
2007-11-28 2007-11-26 11.730 188,937 +20,433 0.03% 2,216,180
2007-11-26 2007-11-22 11.922 168,504 -21,893 0.03% 2,008,833
2007-11-23 2007-11-21 12.264 190,397 -4,378 0.03% 2,335,057
2007-11-22 2007-11-20 12.196 194,775 +4,378 0.03% 2,375,404
2007-11-14 2007-11-12 13.223 190,397 -58,381 0.03% 2,517,687
2007-11-12 2007-11-08 13.895 248,778 -14,596 0.04% 3,456,720
2007-10-26 2007-10-24 15.320 263,374 +66,336 0.05% 4,034,865
2007-10-22 2007-10-17 16.444 197,038 -35,029 0.03% 3,240,004
2007-10-18 2007-10-16 15.621 232,067 -128,439 0.04% 3,625,205
2007-10-17 2007-10-15 16.032 360,506 -199,957 0.06% 5,779,798
2007-10-15 2007-10-11 16.992 560,463 +294,827 0.10% 9,523,201
2007-10-12 2007-10-10 16.279 265,636 -2,919 0.05% 4,324,318
2007-10-05 2007-10-03 15.073 268,555 +2,919 0.05% 4,047,997
2007-10-04 2007-10-02 16.882 265,636 -1,460 0.05% 4,484,478
2007-10-02 2007-09-27 15.621 267,096 -5,838 0.05% 4,172,406
2007-09-25 2007-09-21 13.676 272,934 -2,919 0.05% 3,732,523
2007-09-07 2007-09-05 10.921 275,853 -10,217 0.05% 3,012,661
2007-09-06 2007-09-04 10.072 286,070 +4,379 0.05% 2,881,204
2007-09-04 2007-08-31 10.675 281,691 +5,838 0.05% 3,006,940
2007-09-03 2007-08-30 10.825 275,853 +7,298 0.05% 2,986,201
2007-08-20 2007-08-16 10.866 268,555 +14,595 0.05% 2,918,238
2007-08-14 2007-08-10 11.483 253,960 -21,893 0.05% 2,916,242
2007-08-10 2007-08-08 11.099 275,853 +21,893 0.05% 3,061,801
2007-08-08 2007-08-06 11.195 253,960 -58,381 0.05% 2,843,162
2007-08-02 2007-07-31 13.415 312,341 -7,298 0.06% 4,190,115
2007-07-24 2007-07-20 13.566 319,639 -988,108 0.06% 4,336,199
2007-07-16 2007-07-12 13.840 1,307,747 -7,298 0.23% 18,099,201
2007-07-10 2007-07-06 14.881 1,315,045 +7,298 0.23% 19,569,726
2007-07-09 2007-07-05 11.785 1,307,747 -7,298 0.23% 15,411,201
2007-07-06 2007-07-04 10.551 1,315,045 -20,433 0.23% 13,875,404
2007-07-05 2007-07-03 9.112 1,335,478 -16,055 0.24% 12,169,498
2007-07-03 2007-06-28 8.400 1,351,533 +2,919 0.24% 11,352,759
2007-06-29 2007-06-27 7.811 1,348,614 -7,298 0.24% 10,533,600
2007-06-26 2007-06-22 8.263 1,355,912 0.24% 11,203,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top