History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-11-21 | 2017-11-17 | 3.620 | 0 | +0 | ||
| 2017-11-20 | 2017-11-16 | 3.620 | 0 | -118,109,036 | ||
| 2017-10-16 | 2017-10-12 | 3.620 | 118,109,036 | -19,170,000 | 2.39% | 427,554,710 |
| 2017-10-13 | 2017-10-11 | 3.620 | 137,279,036 | +19,170,000 | 2.78% | 496,950,110 |
| 2017-10-03 | 2017-09-28 | 3.620 | 118,109,036 | +1,950,000 | 2.39% | 427,554,710 |
| 2017-09-29 | 2017-09-27 | 3.620 | 116,159,036 | -1,943,982 | 2.35% | 420,495,710 |
| 2017-09-28 | 2017-09-26 | 3.620 | 118,103,018 | +1,950,000 | 2.39% | 427,532,925 |
| 2017-09-27 | 2017-09-25 | 3.620 | 116,153,018 | -1,950,000 | 2.35% | 420,473,925 |
| 2017-09-26 | 2017-09-22 | 3.620 | 118,103,018 | +1,950,000 | 2.39% | 427,532,925 |
| 2017-09-25 | 2017-09-21 | 3.620 | 116,153,018 | -15,950,000 | 2.35% | 420,473,925 |
| 2017-09-21 | 2017-09-19 | 3.620 | 132,103,018 | +30,312,800 | 2.67% | 478,212,925 |
| 2017-09-20 | 2017-09-18 | 3.630 | 101,790,218 | +9,154,000 | 2.06% | 369,498,491 |
| 2017-09-19 | 2017-09-15 | 3.560 | 92,636,218 | +24,326,000 | 1.87% | 329,784,936 |
| 2017-09-18 | 2017-09-14 | 3.590 | 68,310,218 | -21,472,168 | 1.38% | 245,233,683 |
| 2017-09-15 | 2017-09-13 | 3.580 | 89,782,386 | +2,470,000 | 1.82% | 321,420,942 |
| 2017-09-14 | 2017-09-12 | 3.580 | 87,312,386 | -955,600 | 1.77% | 312,578,342 |
| 2017-09-13 | 2017-09-11 | 3.570 | 88,267,986 | -12,364,000 | 1.79% | 315,116,710 |
| 2017-09-12 | 2017-09-08 | 3.570 | 100,631,986 | +1,318,000 | 2.04% | 359,256,190 |
| 2017-09-11 | 2017-09-07 | 3.570 | 99,313,986 | +5,595,100 | 2.01% | 354,550,930 |
| 2017-09-08 | 2017-09-06 | 3.580 | 93,718,886 | +160,000 | 1.90% | 335,513,612 |
| 2017-09-07 | 2017-09-05 | 3.580 | 93,558,886 | +4,134,893 | 1.89% | 334,940,812 |
| 2017-09-06 | 2017-09-04 | 3.580 | 89,423,993 | -156,000 | 1.81% | 320,137,895 |
| 2017-09-05 | 2017-09-01 | 3.590 | 89,579,993 | +852,000 | 1.81% | 321,592,175 |
| 2017-09-04 | 2017-08-31 | 3.590 | 88,727,993 | +2,104,000 | 1.79% | 318,533,495 |
| 2017-09-01 | 2017-08-30 | 3.580 | 86,623,993 | -29,268,000 | 1.75% | 310,113,895 |
| 2017-08-31 | 2017-08-29 | 3.570 | 115,891,993 | -1,432,000 | 2.34% | 413,734,415 |
| 2017-08-30 | 2017-08-28 | 3.590 | 117,323,993 | -32,544,261 | 2.37% | 421,193,135 |
| 2017-08-29 | 2017-08-25 | 3.590 | 149,868,254 | +516,000 | 3.03% | 538,027,032 |
| 2017-08-28 | 2017-08-24 | 3.570 | 149,352,254 | +14,704,900 | 3.02% | 533,187,547 |
| 2017-08-25 | 2017-08-22 | 3.570 | 134,647,354 | -24,582,859 | 2.72% | 480,691,054 |
| 2017-08-24 | 2017-08-21 | 3.560 | 159,230,213 | -200,000 | 3.22% | 566,859,558 |
| 2017-08-22 | 2017-08-18 | 3.560 | 159,430,213 | -68,000 | 3.23% | 567,571,558 |
| 2017-08-21 | 2017-08-17 | 3.560 | 159,498,213 | +994,000 | 3.23% | 567,813,638 |
| 2017-08-18 | 2017-08-16 | 3.570 | 158,504,213 | +62,000 | 3.21% | 565,860,040 |
| 2017-08-17 | 2017-08-15 | 3.580 | 158,442,213 | +592,000 | 3.21% | 567,223,123 |
| 2017-08-16 | 2017-08-14 | 3.570 | 157,850,213 | +1,636,000 | 3.19% | 563,525,260 |
| 2017-08-15 | 2017-08-11 | 3.560 | 156,214,213 | +962,000 | 3.16% | 556,122,598 |
| 2017-08-14 | 2017-08-10 | 3.560 | 155,252,213 | +1,492,000 | 3.14% | 552,697,878 |
| 2017-08-11 | 2017-08-09 | 3.590 | 153,760,213 | +256,000 | 3.11% | 551,999,165 |
| 2017-08-10 | 2017-08-08 | 3.590 | 153,504,213 | +3,976,904 | 3.11% | 551,080,125 |
| 2017-08-09 | 2017-08-07 | 3.590 | 149,527,309 | +6,886,000 | 3.02% | 536,803,039 |
| 2017-08-08 | 2017-08-04 | 3.570 | 142,641,309 | +2,876,000 | 2.89% | 509,229,473 |
| 2017-08-07 | 2017-08-03 | 3.570 | 139,765,309 | +1,484,000 | 2.83% | 498,962,153 |
| 2017-08-04 | 2017-08-02 | 3.580 | 138,281,309 | +1,190,000 | 2.80% | 495,047,086 |
| 2017-08-03 | 2017-08-01 | 3.580 | 137,091,309 | +1,684,000 | 2.77% | 490,786,886 |
| 2017-08-02 | 2017-07-31 | 3.570 | 135,407,309 | +1,740,000 | 2.74% | 483,404,093 |
| 2017-08-01 | 2017-07-28 | 3.570 | 133,667,309 | +788,000 | 2.70% | 477,192,293 |
| 2017-07-31 | 2017-07-27 | 3.570 | 132,879,309 | +2,670,000 | 2.69% | 474,379,133 |
| 2017-07-28 | 2017-07-26 | 3.560 | 130,209,309 | +2,116,000 | 2.63% | 463,545,140 |
| 2017-07-27 | 2017-07-25 | 3.560 | 128,093,309 | +6,622,000 | 2.59% | 456,012,180 |
| 2017-07-26 | 2017-07-24 | 3.550 | 121,471,309 | +1,542,000 | 2.46% | 431,223,147 |
| 2017-07-25 | 2017-07-21 | 3.530 | 119,929,309 | +2,149,418 | 2.43% | 423,350,461 |
| 2017-07-24 | 2017-07-20 | 3.530 | 117,779,891 | +1,298,000 | 2.38% | 415,763,015 |
| 2017-07-21 | 2017-07-19 | 3.540 | 116,481,891 | +1,400,000 | 2.36% | 412,345,894 |
| 2017-07-20 | 2017-07-18 | 3.510 | 115,081,891 | +1,428,000 | 2.33% | 403,937,437 |
| 2017-07-19 | 2017-07-17 | 3.510 | 113,653,891 | +416,000 | 2.30% | 398,925,157 |
| 2017-07-18 | 2017-07-14 | 3.510 | 113,237,891 | -1,878,000 | 2.29% | 397,464,997 |
| 2017-07-17 | 2017-07-13 | 3.520 | 115,115,891 | -860,000 | 2.33% | 405,207,936 |
| 2017-07-14 | 2017-07-12 | 3.490 | 115,975,891 | +3,078,000 | 2.35% | 404,755,860 |
| 2017-07-13 | 2017-07-11 | 3.500 | 112,897,891 | +522,000 | 2.28% | 395,142,618 |
| 2017-07-12 | 2017-07-10 | 3.520 | 112,375,891 | +182,000 | 2.27% | 395,563,136 |
| 2017-07-11 | 2017-07-07 | 3.530 | 112,193,891 | +226,000 | 2.27% | 396,044,435 |
| 2017-07-10 | 2017-07-06 | 3.530 | 111,967,891 | +1,230,000 | 2.26% | 395,246,655 |
| 2017-07-07 | 2017-07-05 | 3.540 | 110,737,891 | +4,202,000 | 2.24% | 392,012,134 |
| 2017-07-06 | 2017-07-04 | 3.510 | 106,535,891 | +1,440,000 | 2.16% | 373,940,977 |
| 2017-07-05 | 2017-07-03 | 3.520 | 105,095,891 | +2,049,000 | 2.13% | 369,937,536 |
| 2017-07-04 | 2017-06-30 | 3.520 | 103,046,891 | +1,688,000 | 2.08% | 362,725,056 |
| 2017-07-03 | 2017-06-29 | 3.500 | 101,358,891 | -958,000 | 2.05% | 354,756,118 |
| 2017-06-30 | 2017-06-28 | 3.500 | 102,316,891 | +901,730 | 2.07% | 358,109,118 |
| 2017-06-29 | 2017-06-27 | 3.500 | 101,415,161 | +42,000 | 2.05% | 354,953,064 |
| 2017-06-28 | 2017-06-26 | 3.490 | 101,373,161 | -2,348,000 | 2.05% | 353,792,332 |
| 2017-06-27 | 2017-06-23 | 3.500 | 103,721,161 | +3,144,923 | 2.10% | 363,024,064 |
| 2017-06-26 | 2017-06-22 | 3.500 | 100,576,238 | -868,000 | 2.03% | 352,016,833 |
| 2017-06-23 | 2017-06-21 | 3.500 | 101,444,238 | -2,734 | 2.05% | 355,054,833 |
| 2017-06-22 | 2017-06-20 | 3.500 | 101,446,972 | -244,000 | 2.05% | 355,064,402 |
| 2017-06-21 | 2017-06-19 | 3.490 | 101,690,972 | -364,000 | 2.06% | 354,901,492 |
| 2017-06-20 | 2017-06-16 | 3.500 | 102,054,972 | -578,460 | 2.06% | 357,192,402 |
| 2017-06-19 | 2017-06-15 | 3.500 | 102,633,432 | +14,000 | 2.08% | 359,217,012 |
| 2017-06-16 | 2017-06-14 | 3.490 | 102,619,432 | +34,000 | 2.08% | 358,141,818 |
| 2017-06-15 | 2017-06-13 | 3.510 | 102,585,432 | -30,000 | 2.08% | 360,074,866 |
| 2017-06-14 | 2017-06-12 | 3.510 | 102,615,432 | +936,000 | 2.08% | 360,180,166 |
| 2017-06-13 | 2017-06-09 | 3.510 | 101,679,432 | +45,400,936 | 2.06% | 356,894,806 |
| 2017-06-12 | 2017-06-08 | 3.510 | 56,278,496 | +22,244,144 | 1.14% | 197,537,521 |
| 2017-06-09 | 2017-06-07 | 3.510 | 34,034,352 | -37,966,000 | 0.69% | 119,461,551 |
| 2017-06-08 | 2017-06-06 | 3.510 | 72,000,352 | -19,615,806 | 1.46% | 252,723,299 |
| 2017-06-07 | 2017-06-05 | 3.540 | 91,616,158 | -175,497 | 1.86% | 324,331,700 |
| 2017-06-06 | 2017-06-02 | 3.550 | 91,791,655 | +41,880 | 1.86% | 325,873,526 |
| 2017-06-05 | 2017-06-01 | 3.550 | 91,749,775 | +95,726 | 1.86% | 325,724,846 |
| 2017-06-02 | 2017-05-31 | 3.550 | 91,654,049 | +223,360 | 1.86% | 325,385,005 |
| 2017-06-01 | 2017-05-29 | 3.550 | 91,430,689 | +85,754 | 1.85% | 324,592,045 |
| 2017-05-31 | 2017-05-26 | 3.530 | 91,344,935 | +21,937 | 1.85% | 322,455,473 |
| 2017-05-29 | 2017-05-25 | 3.520 | 91,322,998 | -117,662 | 1.85% | 321,462,186 |
| 2017-05-26 | 2017-05-24 | 3.530 | 91,440,660 | +935,320 | 1.86% | 322,793,390 |
| 2017-05-25 | 2017-05-23 | 3.530 | 90,505,340 | -55,840 | 1.84% | 319,491,630 |
| 2017-05-24 | 2017-05-22 | 3.520 | 90,561,180 | +101,708 | 1.84% | 318,780,543 |
| 2017-05-23 | 2017-05-19 | 3.540 | 90,459,472 | -5,342,691 | 1.84% | 320,236,899 |
| 2017-05-22 | 2017-05-18 | 3.520 | 95,802,163 | -183,424 | 1.94% | 337,229,104 |
| 2017-05-18 | 2017-05-16 | 3.560 | 95,985,587 | -15,954 | 1.95% | 341,725,192 |
| 2017-05-17 | 2017-05-15 | 3.540 | 96,001,541 | +2,068,074 | 1.95% | 339,856,458 |
| 2017-05-16 | 2017-05-12 | 3.540 | 93,933,467 | +3,472,052 | 1.91% | 332,535,239 |
| 2017-05-15 | 2017-05-11 | 3.540 | 90,461,415 | +23,931 | 1.84% | 320,243,777 |
| 2017-05-12 | 2017-05-10 | 3.530 | 90,437,484 | -230,340 | 1.83% | 319,252,093 |
| 2017-05-11 | 2017-05-09 | 3.540 | 90,667,824 | +179,291 | 1.84% | 320,974,489 |
| 2017-05-10 | 2017-05-08 | 3.560 | 90,488,533 | +650,138 | 1.84% | 322,154,734 |
| 2017-05-09 | 2017-05-05 | 3.540 | 89,838,395 | -3,829,533 | 1.82% | 318,038,215 |
| 2017-05-08 | 2017-05-04 | 3.560 | 93,667,928 | +588,509 | 1.90% | 333,473,927 |
| 2017-05-05 | 2017-05-02 | 3.570 | 93,079,419 | +917,372 | 1.89% | 332,312,195 |
| 2017-05-04 | 2017-04-28 | 3.570 | 92,162,047 | +390,880 | 1.87% | 329,036,993 |
| 2017-05-02 | 2017-04-27 | 3.580 | 91,771,167 | +4,638,883 | 1.86% | 328,561,814 |
| 2017-04-28 | 2017-04-26 | 3.570 | 87,132,284 | +6,074,594 | 1.77% | 311,079,730 |
| 2017-04-27 | 2017-04-25 | 3.560 | 81,057,690 | +41,396,616 | 1.64% | 288,579,312 |
| 2017-04-26 | 2017-04-24 | 3.480 | 39,661,074 | +811,674 | 0.80% | 138,018,265 |
| 2017-04-25 | 2017-04-21 | 3.450 | 38,849,400 | -1,918,503 | 0.79% | 134,024,864 |
| 2017-04-20 | 2017-04-18 | 2.607 | 40,767,903 | +696,006 | 0.83% | 106,300,263 |
| 2017-04-19 | 2017-04-13 | 2.587 | 40,071,897 | +217,377 | 0.81% | 103,681,728 |
| 2017-04-18 | 2017-04-12 | 2.517 | 39,854,520 | +339,029 | 0.81% | 100,321,478 |
| 2017-04-13 | 2017-04-11 | 2.497 | 39,515,491 | +171,508 | 0.80% | 98,675,503 |
| 2017-04-12 | 2017-04-10 | 2.477 | 39,343,983 | -27,920 | 0.80% | 97,458,090 |
| 2017-04-11 | 2017-04-07 | 2.517 | 39,371,903 | -77,777 | 0.80% | 99,106,638 |
| 2017-04-10 | 2017-04-06 | 2.537 | 39,449,680 | +67,806 | 0.80% | 100,093,672 |
| 2017-04-07 | 2017-04-05 | 2.517 | 39,381,874 | +1,587,291 | 0.80% | 99,131,737 |
| 2017-04-06 | 2017-04-03 | 2.497 | 37,794,583 | +159,543 | 0.77% | 94,378,164 |
| 2017-04-05 | 2017-03-31 | 2.467 | 37,635,040 | -53,846 | 0.76% | 92,847,477 |
| 2017-04-03 | 2017-03-30 | 2.417 | 37,688,886 | +15,954 | 0.76% | 91,090,474 |
| 2017-03-31 | 2017-03-29 | 2.397 | 37,672,932 | +450,709 | 0.76% | 90,296,297 |
| 2017-03-30 | 2017-03-28 | 2.226 | 37,222,223 | +795,720 | 0.76% | 82,870,107 |
| 2017-03-29 | 2017-03-27 | 2.126 | 36,426,503 | +93,731 | 0.74% | 77,445,459 |
| 2017-03-28 | 2017-03-24 | 2.277 | 36,332,772 | +442,732 | 0.74% | 82,711,712 |
| 2017-03-27 | 2017-03-23 | 2.327 | 35,890,040 | +11,966 | 0.73% | 83,503,474 |
| 2017-03-24 | 2017-03-22 | 2.307 | 35,878,074 | +35,897 | 0.73% | 82,756,016 |
| 2017-03-23 | 2017-03-21 | 2.377 | 35,842,177 | +247,291 | 0.73% | 85,189,358 |
| 2017-03-22 | 2017-03-20 | 2.367 | 35,594,886 | +43,874 | 0.72% | 84,244,630 |
| 2017-03-21 | 2017-03-17 | 2.457 | 35,551,012 | +283,189 | 0.72% | 87,349,550 |
| 2017-03-20 | 2017-03-16 | 2.447 | 35,267,823 | -73,785 | 0.72% | 86,300,060 |
| 2017-03-17 | 2017-03-15 | 2.447 | 35,341,608 | +47,863 | 0.72% | 86,480,611 |
| 2017-03-16 | 2017-03-14 | 2.377 | 35,293,745 | +61,823 | 0.72% | 83,885,850 |
| 2017-03-15 | 2017-03-13 | 2.397 | 35,231,922 | +542,446 | 0.71% | 84,445,567 |
| 2017-03-14 | 2017-03-10 | 2.317 | 34,689,476 | +1,633,320 | 0.70% | 80,362,296 |
| 2017-03-13 | 2017-03-09 | 2.287 | 33,056,156 | +901,417 | 0.67% | 75,583,990 |
| 2017-03-10 | 2017-03-08 | 2.317 | 32,154,739 | +648,143 | 0.65% | 74,490,276 |
| 2017-03-09 | 2017-03-07 | 2.226 | 31,506,596 | -727,915 | 0.64% | 70,145,058 |
| 2017-03-08 | 2017-03-06 | 2.206 | 32,234,511 | -3,773,188 | 0.65% | 71,119,122 |
| 2017-03-07 | 2017-03-03 | 2.216 | 36,007,699 | -845,577 | 0.73% | 79,805,029 |
| 2017-03-06 | 2017-03-02 | 2.196 | 36,853,276 | -97,720 | 0.75% | 80,939,931 |
| 2017-03-03 | 2017-03-01 | 2.126 | 36,950,996 | -25,926 | 0.75% | 78,560,570 |
| 2017-03-02 | 2017-02-28 | 2.136 | 36,976,922 | -43,874 | 0.75% | 78,986,520 |
| 2017-03-01 | 2017-02-27 | 2.006 | 37,020,796 | -1,995 | 0.75% | 74,253,746 |
| 2017-02-28 | 2017-02-24 | 1.976 | 37,022,791 | -1,994 | 0.75% | 73,143,881 |
| 2017-02-27 | 2017-02-23 | 2.026 | 37,024,785 | -151,566 | 0.75% | 75,004,364 |
| 2017-02-24 | 2017-02-22 | 2.036 | 37,176,351 | +3,989 | 0.75% | 75,684,233 |
| 2017-02-23 | 2017-02-21 | 1.865 | 37,172,362 | +11,966 | 0.75% | 69,338,704 |
| 2017-02-21 | 2017-02-17 | 1.895 | 37,160,396 | -21,937 | 0.75% | 70,434,390 |
| 2017-02-20 | 2017-02-16 | 1.905 | 37,182,333 | +15,954 | 0.75% | 70,848,858 |
| 2017-02-15 | 2017-02-13 | 1.936 | 37,166,379 | -3,989 | 0.75% | 71,936,645 |
| 2017-02-14 | 2017-02-10 | 1.956 | 37,170,368 | -1,994 | 0.75% | 72,689,903 |
| 2017-02-10 | 2017-02-08 | 1.895 | 37,172,362 | +9,971 | 0.75% | 70,457,070 |
| 2017-02-08 | 2017-02-06 | 1.915 | 37,162,391 | -3,988 | 0.75% | 71,183,548 |
| 2017-02-07 | 2017-02-03 | 1.936 | 37,166,379 | -11,966 | 0.75% | 71,936,645 |
| 2017-02-03 | 2017-02-01 | 1.885 | 37,178,345 | -15,954 | 0.75% | 70,095,562 |
| 2017-02-02 | 2017-01-27 | 1.885 | 37,194,299 | -349,000 | 0.75% | 70,125,641 |
| 2017-02-01 | 2017-01-25 | 1.865 | 37,543,299 | -7,977 | 0.76% | 70,030,624 |
| 2017-01-25 | 2017-01-23 | 1.895 | 37,551,276 | +11,965 | 0.76% | 71,175,270 |
| 2017-01-24 | 2017-01-20 | 1.875 | 37,539,311 | -1,994 | 0.76% | 70,399,653 |
| 2017-01-23 | 2017-01-19 | 1.815 | 37,541,305 | -631,916 | 0.76% | 68,144,461 |
| 2017-01-20 | 2017-01-18 | 1.815 | 38,173,221 | -3,989 | 0.77% | 69,291,506 |
| 2017-01-17 | 2017-01-13 | 1.815 | 38,177,210 | -97,720 | 0.77% | 69,298,747 |
| 2017-01-16 | 2017-01-12 | 1.845 | 38,274,930 | -5,983 | 0.78% | 70,627,665 |
| 2017-01-13 | 2017-01-11 | 1.835 | 38,280,913 | +9,972 | 0.78% | 70,254,799 |
| 2017-01-12 | 2017-01-10 | 1.825 | 38,270,941 | -3,989 | 0.78% | 69,852,692 |
| 2017-01-11 | 2017-01-09 | 1.805 | 38,274,930 | -3,988 | 0.78% | 69,092,281 |
| 2017-01-06 | 2017-01-04 | 1.835 | 38,278,918 | +1,994 | 0.78% | 70,251,137 |
| 2017-01-03 | 2016-12-29 | 1.795 | 38,276,924 | -1,994 | 0.78% | 68,712,014 |
| 2016-12-29 | 2016-12-23 | 1.825 | 38,278,918 | -3,989 | 0.78% | 69,867,251 |
| 2016-12-28 | 2016-12-22 | 1.795 | 38,282,907 | +35,897 | 0.78% | 68,722,754 |
| 2016-12-23 | 2016-12-21 | 1.785 | 38,247,010 | -67,805 | 0.78% | 68,274,749 |
| 2016-12-22 | 2016-12-20 | 1.775 | 38,314,815 | -19,943 | 0.78% | 68,011,541 |
| 2016-12-21 | 2016-12-19 | 1.725 | 38,334,758 | -3,989 | 0.78% | 66,124,712 |
| 2016-12-20 | 2016-12-16 | 1.715 | 38,338,747 | -1,505,686 | 0.78% | 65,747,106 |
| 2016-12-19 | 2016-12-15 | 1.835 | 39,844,433 | -17,948 | 0.81% | 73,124,239 |
| 2016-12-16 | 2016-12-14 | 1.835 | 39,862,381 | -51,852 | 0.81% | 73,157,178 |
| 2016-12-15 | 2016-12-13 | 1.835 | 39,914,233 | -35,897 | 0.81% | 73,252,339 |
| 2016-12-14 | 2016-12-12 | 1.845 | 39,950,130 | -7,977 | 0.81% | 73,718,865 |
| 2016-12-12 | 2016-12-08 | 1.855 | 39,958,107 | +79,772 | 0.81% | 74,134,310 |
| 2016-12-08 | 2016-12-06 | 1.855 | 39,878,335 | -1,995 | 0.81% | 73,986,309 |
| 2016-12-07 | 2016-12-05 | 1.875 | 39,880,330 | +69,800 | 0.81% | 74,789,903 |
| 2016-12-01 | 2016-11-29 | 1.905 | 39,810,530 | +25,926 | 0.81% | 75,856,741 |
| 2016-11-29 | 2016-11-25 | 1.926 | 39,784,604 | +17,949 | 0.81% | 76,605,312 |
| 2016-11-28 | 2016-11-24 | 1.946 | 39,766,655 | +11,965 | 0.81% | 77,368,363 |
| 2016-11-25 | 2016-11-23 | 1.946 | 39,754,690 | +39,886 | 0.81% | 77,345,085 |
| 2016-11-24 | 2016-11-22 | 1.905 | 39,714,804 | +33,903 | 0.81% | 75,674,340 |
| 2016-11-23 | 2016-11-21 | 1.915 | 39,680,901 | +13,960 | 0.80% | 76,007,686 |
| 2016-11-21 | 2016-11-17 | 1.946 | 39,666,941 | +9,971 | 0.80% | 77,174,364 |
| 2016-11-18 | 2016-11-16 | 1.895 | 39,656,970 | +25,926 | 0.80% | 75,166,435 |
| 2016-11-17 | 2016-11-15 | 1.936 | 39,631,044 | +339,029 | 0.80% | 76,707,078 |
| 2016-11-15 | 2016-11-11 | 1.966 | 39,292,015 | +47,862 | 0.80% | 77,233,015 |
| 2016-11-14 | 2016-11-10 | 1.956 | 39,244,153 | +39,886 | 0.80% | 76,745,371 |
| 2016-11-11 | 2016-11-09 | 1.966 | 39,204,267 | +3,989 | 0.80% | 77,060,536 |
| 2016-11-10 | 2016-11-08 | 1.976 | 39,200,278 | +3,988 | 0.80% | 77,445,821 |
| 2016-11-09 | 2016-11-07 | 1.976 | 39,196,290 | +55,840 | 0.80% | 77,437,943 |
| 2016-11-07 | 2016-11-03 | 1.986 | 39,140,450 | +9,972 | 0.79% | 77,720,149 |
| 2016-11-04 | 2016-11-02 | 1.966 | 39,130,478 | -5,983 | 0.79% | 76,915,495 |
| 2016-11-03 | 2016-11-01 | 1.986 | 39,136,461 | -9,972 | 0.79% | 77,712,228 |
| 2016-11-02 | 2016-10-31 | 1.976 | 39,146,433 | -3,988 | 0.79% | 77,339,443 |
| 2016-11-01 | 2016-10-28 | 1.976 | 39,150,421 | +2,901,047 | 0.79% | 77,347,322 |
| 2016-10-31 | 2016-10-27 | 1.986 | 36,249,374 | +3,989 | 0.74% | 71,979,416 |
| 2016-10-28 | 2016-10-26 | 1.976 | 36,245,385 | -55,840 | 0.74% | 71,608,003 |
| 2016-10-27 | 2016-10-25 | 1.976 | 36,301,225 | -87,749 | 0.74% | 71,718,323 |
| 2016-10-26 | 2016-10-24 | 1.976 | 36,388,974 | +307,120 | 0.74% | 71,891,684 |
| 2016-10-25 | 2016-10-20 | 1.976 | 36,081,854 | +307,120 | 0.73% | 71,284,924 |
| 2016-10-24 | 2016-10-19 | 1.946 | 35,774,734 | +171,509 | 0.73% | 69,601,846 |
| 2016-10-20 | 2016-10-18 | 1.905 | 35,603,225 | +249,286 | 0.72% | 67,839,956 |
| 2016-10-19 | 2016-10-17 | 1.885 | 35,353,939 | -19,943 | 0.72% | 66,655,851 |
| 2016-10-18 | 2016-10-14 | 1.936 | 35,373,882 | -343,017 | 0.72% | 68,467,213 |
| 2016-10-17 | 2016-10-13 | 1.905 | 35,716,899 | -98,717 | 0.72% | 68,056,555 |
| 2016-10-14 | 2016-10-12 | 1.895 | 35,815,616 | -23,932 | 0.73% | 67,885,473 |
| 2016-10-13 | 2016-10-11 | 1.895 | 35,839,548 | -63,817 | 0.73% | 67,930,834 |
| 2016-10-12 | 2016-10-07 | 1.915 | 35,903,365 | +327,063 | 0.73% | 68,771,918 |
| 2016-10-11 | 2016-10-06 | 2.006 | 35,576,302 | +440,737 | 0.72% | 71,356,480 |
| 2016-10-07 | 2016-10-05 | 1.996 | 35,135,565 | -7,977 | 0.71% | 70,120,118 |
| 2016-10-06 | 2016-10-04 | 2.026 | 35,143,542 | -31,909 | 0.71% | 71,193,364 |
| 2016-10-05 | 2016-10-03 | 1.986 | 35,175,451 | -39,885 | 0.71% | 69,846,956 |
| 2016-10-04 | 2016-09-30 | 1.936 | 35,215,336 | +1,108,165 | 0.71% | 68,160,342 |
| 2016-10-03 | 2016-09-29 | 1.996 | 34,107,171 | -88,745 | 0.69% | 68,067,750 |
| 2016-09-30 | 2016-09-28 | 1.895 | 34,195,916 | +45,140 | 0.69% | 64,815,468 |
| 2016-09-29 | 2016-09-27 | 1.915 | 34,150,776 | +71,795 | 0.69% | 65,414,882 |
| 2016-09-28 | 2016-09-26 | 1.875 | 34,078,981 | -37,892 | 0.69% | 63,910,295 |
| 2016-09-27 | 2016-09-23 | 1.936 | 34,116,873 | +129,629 | 0.69% | 66,034,234 |
| 2016-09-26 | 2016-09-22 | 1.905 | 33,987,244 | +15,954 | 0.69% | 64,760,794 |
| 2016-09-23 | 2016-09-21 | 1.895 | 33,971,290 | +350,994 | 0.69% | 64,389,709 |
| 2016-09-22 | 2016-09-20 | 1.905 | 33,620,296 | -21,937 | 0.68% | 64,061,596 |
| 2016-09-21 | 2016-09-19 | 1.895 | 33,642,233 | +3,989 | 0.68% | 63,766,009 |
| 2016-09-20 | 2016-09-15 | 1.926 | 33,638,244 | -153,560 | 0.68% | 64,770,487 |
| 2016-09-19 | 2016-09-14 | 1.885 | 33,791,804 | -879,480 | 0.69% | 63,710,622 |
| 2016-09-15 | 2016-09-13 | 1.875 | 34,671,284 | -479,627 | 0.70% | 65,021,076 |
| 2016-09-14 | 2016-09-12 | 1.855 | 35,150,911 | +107,691 | 0.71% | 65,215,515 |
| 2016-09-13 | 2016-09-09 | 1.895 | 35,043,220 | -115,668 | 0.71% | 66,421,461 |
| 2016-09-12 | 2016-09-08 | 1.895 | 35,158,888 | +2,883,737 | 0.71% | 66,640,700 |
| 2016-09-09 | 2016-09-07 | 1.905 | 32,275,151 | -5,983 | 0.65% | 61,498,497 |
| 2016-09-08 | 2016-09-06 | 1.905 | 32,281,134 | +5,081,440 | 0.65% | 61,509,897 |
| 2016-09-07 | 2016-09-05 | 1.504 | 27,199,694 | +11,966 | 0.55% | 40,916,445 |
| 2016-09-06 | 2016-09-02 | 1.514 | 27,187,728 | +71,794 | 0.55% | 41,171,101 |
| 2016-09-02 | 2016-08-31 | 1.514 | 27,115,934 | +21,937 | 0.55% | 41,062,381 |
| 2016-09-01 | 2016-08-30 | 1.544 | 27,093,997 | +3,989 | 0.55% | 41,844,311 |
| 2016-08-31 | 2016-08-29 | 1.534 | 27,090,008 | +17,948 | 0.55% | 41,566,474 |
| 2016-08-30 | 2016-08-26 | 1.564 | 27,072,060 | +37,892 | 0.55% | 42,353,423 |
| 2016-08-29 | 2016-08-25 | 1.564 | 27,034,168 | -97,720 | 0.55% | 42,294,142 |
| 2016-08-26 | 2016-08-24 | 1.585 | 27,131,888 | -8,246 | 0.55% | 42,991,215 |
| 2016-08-25 | 2016-08-23 | 1.544 | 27,140,134 | +87,749 | 0.55% | 41,915,565 |
| 2016-08-23 | 2016-08-19 | 1.574 | 27,052,385 | -41,880 | 0.55% | 42,593,941 |
| 2016-08-22 | 2016-08-18 | 1.494 | 27,094,265 | +7,977 | 0.55% | 40,486,130 |
| 2016-08-18 | 2016-08-16 | 1.444 | 27,086,288 | +45,869 | 0.55% | 39,116,015 |
| 2016-08-17 | 2016-08-15 | 1.454 | 27,040,419 | +19,943 | 0.55% | 39,320,953 |
| 2016-08-16 | 2016-08-12 | 1.434 | 27,020,476 | +37,891 | 0.55% | 38,749,995 |
| 2016-08-12 | 2016-08-10 | 1.364 | 26,982,585 | +41,880 | 0.55% | 36,801,463 |
| 2016-08-11 | 2016-08-09 | 1.394 | 26,940,705 | +29,914 | 0.55% | 37,554,880 |
| 2016-08-10 | 2016-08-08 | 1.394 | 26,910,791 | +7,977 | 0.55% | 37,513,180 |
| 2016-08-08 | 2016-08-04 | 1.374 | 26,902,814 | -19,942 | 0.55% | 36,962,462 |
| 2016-08-05 | 2016-08-03 | 1.374 | 26,922,756 | -1,995 | 0.55% | 36,989,861 |
| 2016-08-03 | 2016-07-29 | 1.354 | 26,924,751 | -67,805 | 0.55% | 36,452,564 |
| 2016-08-01 | 2016-07-28 | 1.364 | 26,992,556 | +1,994 | 0.55% | 36,815,062 |
| 2016-07-29 | 2016-07-27 | 1.404 | 26,990,562 | -99,714 | 0.55% | 37,895,058 |
| 2016-07-28 | 2016-07-26 | 1.374 | 27,090,276 | -1,995 | 0.55% | 37,220,021 |
| 2016-07-27 | 2016-07-25 | 1.334 | 27,092,271 | -85,754 | 0.55% | 36,135,966 |
| 2016-07-26 | 2016-07-22 | 1.294 | 27,178,025 | -7,977 | 0.55% | 35,160,110 |
| 2016-07-25 | 2016-07-21 | 1.314 | 27,186,002 | +25,926 | 0.55% | 35,715,707 |
| 2016-07-22 | 2016-07-20 | 1.304 | 27,160,076 | +33,902 | 0.55% | 35,409,268 |
| 2016-07-20 | 2016-07-18 | 1.314 | 27,126,174 | +10,969 | 0.55% | 35,637,108 |
| 2016-07-19 | 2016-07-15 | 1.314 | 27,115,205 | +73,789 | 0.55% | 35,622,698 |
| 2016-07-18 | 2016-07-14 | 1.314 | 27,041,416 | +9,971 | 0.55% | 35,525,757 |
| 2016-07-15 | 2016-07-13 | 1.334 | 27,031,445 | +7,977 | 0.55% | 36,054,836 |
| 2016-07-14 | 2016-07-12 | 1.324 | 27,023,468 | +59,829 | 0.55% | 35,773,187 |
| 2016-07-13 | 2016-07-11 | 1.274 | 26,963,639 | -3,989 | 0.55% | 34,341,941 |
| 2016-07-11 | 2016-07-07 | 1.284 | 26,967,628 | +19,943 | 0.55% | 34,617,471 |
| 2016-07-08 | 2016-07-06 | 1.274 | 26,947,685 | -9,971 | 0.55% | 34,321,622 |
| 2016-07-07 | 2016-07-05 | 1.284 | 26,957,656 | -41,880 | 0.55% | 34,604,670 |
| 2016-07-06 | 2016-07-04 | 1.284 | 26,999,536 | +39,885 | 0.55% | 34,658,430 |
| 2016-07-05 | 2016-06-30 | 1.274 | 26,959,651 | +153,560 | 0.55% | 34,336,862 |
| 2016-07-04 | 2016-06-29 | 1.264 | 26,806,091 | +51,852 | 0.54% | 33,872,453 |
| 2016-06-30 | 2016-06-28 | 1.234 | 26,754,239 | +19,943 | 0.54% | 33,002,005 |
| 2016-06-29 | 2016-06-27 | 1.244 | 26,734,296 | +215,382 | 0.54% | 33,245,514 |
| 2016-06-28 | 2016-06-24 | 1.244 | 26,518,914 | +179,486 | 0.54% | 32,977,675 |
| 2016-06-27 | 2016-06-23 | 1.274 | 26,339,428 | -305,126 | 0.53% | 33,546,922 |
| 2016-06-24 | 2016-06-22 | 1.274 | 26,644,554 | +67,806 | 0.54% | 33,935,542 |
| 2016-06-23 | 2016-06-21 | 1.244 | 26,576,748 | +9,972 | 0.54% | 33,049,595 |
| 2016-06-21 | 2016-06-17 | 1.203 | 26,566,776 | +11,965 | 0.54% | 31,971,478 |
| 2016-06-20 | 2016-06-16 | 1.193 | 26,554,811 | -35,897 | 0.54% | 31,690,770 |
| 2016-06-17 | 2016-06-15 | 1.203 | 26,590,708 | +7,977 | 0.54% | 32,000,279 |
| 2016-06-15 | 2016-06-13 | 1.203 | 26,582,731 | -37,891 | 0.54% | 31,990,679 |
| 2016-06-14 | 2016-06-10 | 1.223 | 26,620,622 | +1,994 | 0.54% | 32,570,217 |
| 2016-06-13 | 2016-06-08 | 1.294 | 26,618,628 | -15,954 | 0.54% | 34,436,420 |
| 2016-06-10 | 2016-06-07 | 1.274 | 26,634,582 | +19,943 | 0.54% | 33,922,842 |
| 2016-06-08 | 2016-06-06 | 1.284 | 26,614,639 | -35,897 | 0.54% | 34,164,350 |
| 2016-06-07 | 2016-06-03 | 1.223 | 26,650,536 | +21,937 | 0.54% | 32,606,816 |
| 2016-06-06 | 2016-06-02 | 1.223 | 26,628,599 | +71,794 | 0.54% | 32,579,976 |
| 2016-06-03 | 2016-06-01 | 1.274 | 26,556,805 | +43,874 | 0.54% | 33,823,782 |
| 2016-06-02 | 2016-05-31 | 1.223 | 26,512,931 | -1,169,017 | 0.54% | 32,438,457 |
| 2016-06-01 | 2016-05-30 | 1.234 | 27,681,948 | +1,033,040 | 0.56% | 34,146,357 |
| 2016-05-31 | 2016-05-27 | 1.244 | 26,648,908 | -9,972 | 0.54% | 33,139,330 |
| 2016-05-27 | 2016-05-25 | 1.254 | 26,658,880 | -55,840 | 0.54% | 33,419,083 |
| 2016-05-26 | 2016-05-24 | 1.223 | 26,714,720 | -147,577 | 0.54% | 32,685,345 |
| 2016-05-23 | 2016-05-19 | 1.274 | 26,862,297 | +7,323,839 | 0.54% | 34,212,868 |
| 2016-05-20 | 2016-05-18 | 1.294 | 19,538,458 | -169,514 | 0.40% | 25,276,830 |
| 2016-05-19 | 2016-05-17 | 1.354 | 19,707,972 | -27,920 | 0.40% | 26,688,031 |
| 2016-05-18 | 2016-05-16 | 1.344 | 19,735,892 | +194,637 | 0.40% | 26,524,894 |
| 2016-05-17 | 2016-05-13 | 1.344 | 19,541,255 | -1,442,062 | 0.40% | 26,263,303 |
| 2016-05-16 | 2016-05-12 | 1.425 | 20,983,317 | -806,344 | 0.43% | 29,910,601 |
| 2016-05-13 | 2016-05-11 | 1.436 | 21,789,661 | -11,785 | 0.45% | 31,281,859 |
| 2016-05-12 | 2016-05-10 | 1.436 | 21,801,446 | +77,589 | 0.45% | 31,298,778 |
| 2016-05-11 | 2016-05-09 | 1.456 | 21,723,857 | -37,321 | 0.45% | 31,629,763 |
| 2016-05-10 | 2016-05-06 | 1.497 | 21,761,178 | +231,787 | 0.45% | 32,570,370 |
| 2016-05-09 | 2016-05-05 | 1.558 | 21,529,391 | +962,505 | 0.44% | 33,538,693 |
| 2016-05-05 | 2016-05-03 | 1.619 | 20,566,886 | +15,714 | 0.42% | 33,295,737 |
| 2016-05-04 | 2016-04-29 | 1.588 | 20,551,172 | +38,304 | 0.42% | 32,642,556 |
| 2016-04-29 | 2016-04-27 | 1.558 | 20,512,868 | +19,643 | 0.42% | 31,955,144 |
| 2016-04-27 | 2016-04-25 | 1.629 | 20,493,225 | +9,821 | 0.42% | 33,385,144 |
| 2016-04-25 | 2016-04-21 | 1.649 | 20,483,404 | +3,929 | 0.42% | 33,786,259 |
| 2016-04-22 | 2016-04-20 | 1.639 | 20,479,475 | +43,215 | 0.42% | 33,571,261 |
| 2016-04-21 | 2016-04-19 | 1.690 | 20,436,260 | +60,893 | 0.42% | 34,540,806 |
| 2016-04-20 | 2016-04-18 | 1.649 | 20,375,367 | +7,857 | 0.42% | 33,608,058 |
| 2016-04-19 | 2016-04-15 | 1.639 | 20,367,510 | -3,551,147 | 0.42% | 33,387,721 |
| 2016-04-15 | 2016-04-13 | 1.609 | 23,918,657 | +98,214 | 0.49% | 38,478,385 |
| 2016-04-14 | 2016-04-12 | 1.517 | 23,820,443 | -418,395 | 0.49% | 36,137,580 |
| 2016-04-13 | 2016-04-11 | 1.446 | 24,238,838 | +60,893 | 0.50% | 35,044,761 |
| 2016-04-12 | 2016-04-08 | 1.375 | 24,177,945 | -25,535 | 0.50% | 33,233,503 |
| 2016-04-11 | 2016-04-07 | 1.375 | 24,203,480 | +25,535 | 0.50% | 33,268,601 |
| 2016-04-08 | 2016-04-06 | 1.375 | 24,177,945 | +27,501 | 0.50% | 33,233,503 |
| 2016-04-07 | 2016-04-05 | 1.364 | 24,150,444 | +1,964 | 0.50% | 32,949,807 |
| 2016-04-06 | 2016-04-01 | 1.405 | 24,148,480 | +15,714 | 0.50% | 33,930,624 |
| 2016-04-05 | 2016-03-31 | 1.436 | 24,132,766 | -15,714 | 0.50% | 34,645,687 |
| 2016-04-01 | 2016-03-30 | 1.395 | 24,148,480 | -155,180 | 0.50% | 33,684,750 |
| 2016-03-31 | 2016-03-29 | 1.395 | 24,303,660 | +3,929 | 0.50% | 33,901,211 |
| 2016-03-30 | 2016-03-24 | 1.446 | 24,299,731 | -29,464 | 0.50% | 35,132,801 |
| 2016-03-29 | 2016-03-23 | 1.497 | 24,329,195 | +3,928 | 0.50% | 36,413,971 |
| 2016-03-24 | 2016-03-22 | 1.497 | 24,325,267 | +9,822 | 0.50% | 36,408,091 |
| 2016-03-23 | 2016-03-21 | 1.517 | 24,315,445 | +37,321 | 0.50% | 36,888,539 |
| 2016-03-22 | 2016-03-18 | 1.517 | 24,278,124 | +11,786 | 0.50% | 36,831,920 |
| 2016-03-21 | 2016-03-17 | 1.425 | 24,266,338 | -147,322 | 0.50% | 34,590,373 |
| 2016-03-18 | 2016-03-16 | 1.425 | 24,413,660 | +9,821 | 0.50% | 34,800,372 |
| 2016-03-17 | 2016-03-15 | 1.415 | 24,403,839 | +9,822 | 0.50% | 34,537,899 |
| 2016-03-16 | 2016-03-14 | 1.425 | 24,394,017 | +7,857 | 0.50% | 34,772,372 |
| 2016-03-15 | 2016-03-11 | 1.354 | 24,386,160 | +82,500 | 0.50% | 33,023,114 |
| 2016-03-11 | 2016-03-09 | 1.344 | 24,303,660 | -17,678 | 0.50% | 32,663,940 |
| 2016-03-10 | 2016-03-08 | 1.334 | 24,321,338 | +49,107 | 0.50% | 32,440,065 |
| 2016-03-09 | 2016-03-07 | 1.324 | 24,272,231 | +98,215 | 0.50% | 32,127,432 |
| 2016-03-08 | 2016-03-04 | 1.344 | 24,174,016 | +141,429 | 0.50% | 32,489,700 |
| 2016-03-07 | 2016-03-03 | 1.303 | 24,032,587 | +64,822 | 0.49% | 31,320,844 |
| 2016-03-04 | 2016-03-02 | 1.313 | 23,967,765 | +210,180 | 0.49% | 31,480,398 |
| 2016-03-03 | 2016-03-01 | 1.191 | 23,757,585 | +129,643 | 0.49% | 28,301,608 |
| 2016-03-02 | 2016-02-29 | 1.181 | 23,627,942 | -31,428 | 0.49% | 27,906,595 |
| 2016-03-01 | 2016-02-26 | 1.191 | 23,659,370 | -457,681 | 0.49% | 28,184,608 |
| 2016-02-29 | 2016-02-25 | 1.161 | 24,117,051 | -21,608 | 0.50% | 27,993,166 |
| 2016-02-25 | 2016-02-23 | 1.191 | 24,138,659 | +7,857 | 0.50% | 28,755,569 |
| 2016-02-24 | 2016-02-22 | 1.212 | 24,130,802 | -642,324 | 0.50% | 29,237,597 |
| 2016-02-23 | 2016-02-19 | 1.201 | 24,773,126 | +37,321 | 0.51% | 29,763,622 |
| 2016-02-19 | 2016-02-17 | 1.171 | 24,735,805 | -121,786 | 0.51% | 28,963,221 |
| 2016-02-18 | 2016-02-16 | 1.171 | 24,857,591 | +1,406,436 | 0.51% | 29,105,820 |
| 2016-02-17 | 2016-02-15 | 1.181 | 23,451,155 | -13,750 | 0.48% | 27,697,795 |
| 2016-02-16 | 2016-02-12 | 1.089 | 23,464,905 | -5,893 | 0.48% | 25,563,808 |
| 2016-02-12 | 2016-02-05 | 1.130 | 23,470,798 | +39,286 | 0.48% | 26,526,124 |
| 2016-02-11 | 2016-02-04 | 1.151 | 23,431,512 | +74,643 | 0.48% | 26,958,872 |
| 2016-02-05 | 2016-02-03 | 1.151 | 23,356,869 | +137,501 | 0.48% | 26,872,993 |
| 2016-02-04 | 2016-02-02 | 1.201 | 23,219,368 | +7,857 | 0.48% | 27,896,863 |
| 2016-02-03 | 2016-02-01 | 1.151 | 23,211,511 | -5,893 | 0.48% | 26,705,752 |
| 2016-02-02 | 2016-01-29 | 1.151 | 23,217,404 | +23,572 | 0.48% | 26,712,533 |
| 2016-02-01 | 2016-01-28 | 1.140 | 23,193,832 | -35,357 | 0.48% | 26,449,258 |
| 2016-01-29 | 2016-01-27 | 1.120 | 23,229,189 | -27,501 | 0.48% | 26,016,549 |
| 2016-01-28 | 2016-01-26 | 1.130 | 23,256,690 | -45,178 | 0.48% | 26,284,144 |
| 2016-01-27 | 2016-01-25 | 1.171 | 23,301,868 | +9,821 | 0.48% | 27,284,220 |
| 2016-01-26 | 2016-01-22 | 1.171 | 23,292,047 | +29,465 | 0.48% | 27,272,720 |
| 2016-01-25 | 2016-01-21 | 1.140 | 23,262,582 | -64,822 | 0.48% | 26,527,658 |
| 2016-01-22 | 2016-01-20 | 1.191 | 23,327,404 | -19,643 | 0.48% | 27,789,148 |
| 2016-01-21 | 2016-01-19 | 1.232 | 23,347,047 | -9,822 | 0.48% | 28,763,405 |
| 2016-01-20 | 2016-01-18 | 1.232 | 23,356,869 | +29,465 | 0.48% | 28,775,505 |
| 2016-01-19 | 2016-01-15 | 1.252 | 23,327,404 | -19,643 | 0.48% | 29,214,233 |
| 2016-01-18 | 2016-01-14 | 1.232 | 23,347,047 | +49,107 | 0.48% | 28,763,405 |
| 2016-01-15 | 2016-01-13 | 1.252 | 23,297,940 | -232,769 | 0.48% | 29,177,333 |
| 2016-01-14 | 2016-01-12 | 1.242 | 23,530,709 | +166,965 | 0.48% | 29,229,259 |
| 2016-01-13 | 2016-01-11 | 1.344 | 23,363,744 | +17,679 | 0.48% | 31,400,700 |
| 2016-01-12 | 2016-01-08 | 1.354 | 23,346,065 | +102,634 | 0.48% | 31,614,644 |
| 2016-01-11 | 2016-01-07 | 1.334 | 23,243,431 | +108,037 | 0.48% | 31,002,341 |
| 2016-01-06 | 2016-01-04 | 1.415 | 23,135,394 | -19,643 | 0.48% | 32,742,713 |
| 2015-12-30 | 2015-12-28 | 1.466 | 23,155,037 | +19,643 | 0.48% | 33,949,309 |
| 2015-12-22 | 2015-12-18 | 1.425 | 23,135,394 | +476,194 | 0.48% | 32,978,272 |
| 2015-12-21 | 2015-12-17 | 1.436 | 22,659,200 | -125,674 | 0.47% | 32,530,194 |
| 2015-12-18 | 2015-12-16 | 1.405 | 22,784,874 | -218,293 | 0.47% | 32,014,644 |
| 2015-12-17 | 2015-12-15 | 1.425 | 23,003,167 | -79,982 | 0.47% | 32,789,790 |
| 2015-12-16 | 2015-12-14 | 1.425 | 23,083,149 | -85,703 | 0.48% | 32,903,800 |
| 2015-12-15 | 2015-12-11 | 1.425 | 23,168,852 | -154,585 | 0.48% | 33,025,965 |
| 2015-12-14 | 2015-12-10 | 1.456 | 23,323,437 | -206,881 | 0.48% | 33,958,739 |
| 2015-12-11 | 2015-12-09 | 1.466 | 23,530,318 | -35,357 | 0.48% | 34,499,536 |
| 2015-12-10 | 2015-12-08 | 1.497 | 23,565,675 | -35,358 | 0.49% | 35,271,196 |
| 2015-12-08 | 2015-12-04 | 1.507 | 23,601,033 | +363,395 | 0.49% | 35,564,417 |
| 2015-12-07 | 2015-12-03 | 1.497 | 23,237,638 | +119,822 | 0.48% | 34,780,216 |
| 2015-12-04 | 2015-12-02 | 1.497 | 23,117,816 | +339,823 | 0.48% | 34,600,876 |
| 2015-12-02 | 2015-11-30 | 1.456 | 22,777,993 | -63,643 | 0.47% | 33,164,576 |
| 2015-11-27 | 2015-11-25 | 1.476 | 22,841,636 | -127,679 | 0.47% | 33,722,376 |
| 2015-11-26 | 2015-11-24 | 1.456 | 22,969,315 | -187,197 | 0.47% | 33,443,140 |
| 2015-11-25 | 2015-11-23 | 1.466 | 23,156,512 | -187,591 | 0.48% | 33,951,471 |
| 2015-11-24 | 2015-11-20 | 1.466 | 23,344,103 | -49,107 | 0.48% | 34,226,512 |
| 2015-11-23 | 2015-11-19 | 1.487 | 23,393,210 | -193,483 | 0.48% | 34,774,880 |
| 2015-11-20 | 2015-11-18 | 1.487 | 23,586,693 | +67,768 | 0.49% | 35,062,500 |
| 2015-11-19 | 2015-11-17 | 1.507 | 23,518,925 | -233,530 | 0.48% | 35,440,688 |
| 2015-11-18 | 2015-11-16 | 1.476 | 23,752,455 | -70,715 | 0.49% | 35,067,069 |
| 2015-11-17 | 2015-11-13 | 1.497 | 23,823,170 | -107,054 | 0.49% | 35,656,593 |
| 2015-11-16 | 2015-11-12 | 1.517 | 23,930,224 | -160,948 | 0.49% | 36,304,127 |
| 2015-11-13 | 2015-11-11 | 1.507 | 24,091,172 | -296,609 | 0.50% | 36,303,008 |
| 2015-11-12 | 2015-11-10 | 1.527 | 24,387,781 | -51,071 | 0.50% | 37,246,589 |
| 2015-11-11 | 2015-11-09 | 1.568 | 24,438,852 | -201,341 | 0.50% | 38,319,910 |
| 2015-11-10 | 2015-11-06 | 1.568 | 24,640,193 | -113,929 | 0.51% | 38,635,611 |
| 2015-11-09 | 2015-11-05 | 1.578 | 24,754,122 | -114,911 | 0.51% | 39,066,292 |
| 2015-11-06 | 2015-11-04 | 1.558 | 24,869,033 | -123,751 | 0.51% | 38,741,220 |
| 2015-11-05 | 2015-11-03 | 1.537 | 24,992,784 | -84,465 | 0.51% | 38,425,059 |
| 2015-11-04 | 2015-11-02 | 1.548 | 25,077,249 | -365,359 | 0.52% | 38,810,250 |
| 2015-11-03 | 2015-10-30 | 1.558 | 25,442,608 | -104,107 | 0.52% | 39,634,741 |
| 2015-11-02 | 2015-10-29 | 1.578 | 25,546,715 | +669,825 | 0.53% | 40,317,141 |
| 2015-10-30 | 2015-10-28 | 1.558 | 24,876,890 | -39,286 | 0.51% | 38,753,460 |
| 2015-10-29 | 2015-10-27 | 1.568 | 24,916,176 | -119,822 | 0.51% | 39,068,350 |
| 2015-10-28 | 2015-10-26 | 1.578 | 25,035,998 | -46,161 | 0.52% | 39,511,141 |
| 2015-10-27 | 2015-10-23 | 1.558 | 25,082,159 | -162,055 | 0.52% | 39,073,230 |
| 2015-10-26 | 2015-10-22 | 1.558 | 25,244,214 | -202,322 | 0.52% | 39,325,681 |
| 2015-10-22 | 2015-10-19 | 1.568 | 25,446,536 | +13,750 | 0.52% | 39,899,950 |
| 2015-10-20 | 2015-10-16 | 1.578 | 25,432,786 | +58,929 | 0.52% | 40,137,341 |
| 2015-10-19 | 2015-10-15 | 1.588 | 25,373,857 | -78,572 | 0.52% | 40,302,691 |
| 2015-10-16 | 2015-10-14 | 1.558 | 25,452,429 | +51,071 | 0.52% | 39,650,040 |
| 2015-10-15 | 2015-10-13 | 1.609 | 25,401,358 | +15,715 | 0.52% | 40,863,634 |
| 2015-10-14 | 2015-10-12 | 1.599 | 25,385,643 | +100,179 | 0.52% | 40,579,882 |
| 2015-10-13 | 2015-10-09 | 1.558 | 25,285,464 | +31,429 | 0.52% | 39,389,940 |
| 2015-10-12 | 2015-10-08 | 1.548 | 25,254,035 | +15,714 | 0.52% | 39,083,849 |
| 2015-10-09 | 2015-10-07 | 1.527 | 25,238,321 | -129,644 | 0.52% | 38,545,589 |
| 2015-10-08 | 2015-10-06 | 1.487 | 25,367,965 | +29,465 | 0.52% | 37,710,427 |
| 2015-10-07 | 2015-10-05 | 1.507 | 25,338,500 | +9,821 | 0.52% | 38,182,607 |
| 2015-10-06 | 2015-10-02 | 1.527 | 25,328,679 | +13,750 | 0.52% | 38,683,589 |
| 2015-10-05 | 2015-09-30 | 1.466 | 25,314,929 | +143,394 | 0.52% | 37,116,086 |
| 2015-10-02 | 2015-09-29 | 1.456 | 25,171,535 | -172,858 | 0.52% | 36,649,555 |
| 2015-09-29 | 2015-09-24 | 1.527 | 25,344,393 | +90,358 | 0.52% | 38,707,589 |
| 2015-09-25 | 2015-09-23 | 1.578 | 25,254,035 | -161,073 | 0.52% | 39,855,241 |
| 2015-09-24 | 2015-09-22 | 1.599 | 25,415,108 | -58,929 | 0.52% | 40,626,983 |
| 2015-09-23 | 2015-09-21 | 1.517 | 25,474,037 | +66,787 | 0.52% | 38,646,219 |
| 2015-09-22 | 2015-09-18 | 1.537 | 25,407,250 | -19,643 | 0.52% | 39,062,278 |
| 2015-09-21 | 2015-09-17 | 1.476 | 25,426,893 | +245,537 | 0.52% | 37,539,135 |
| 2015-09-18 | 2015-09-16 | 1.487 | 25,181,356 | +127,679 | 0.52% | 37,433,026 |
| 2015-09-16 | 2015-09-14 | 1.476 | 25,053,677 | -41,250 | 0.52% | 36,988,135 |
| 2015-09-15 | 2015-09-11 | 1.558 | 25,094,927 | -9,822 | 0.52% | 39,093,120 |
| 2015-09-14 | 2015-09-10 | 1.548 | 25,104,749 | -25,536 | 0.52% | 38,852,810 |
| 2015-09-11 | 2015-09-09 | 1.568 | 25,130,285 | -11,785 | 0.52% | 39,404,071 |
| 2015-09-09 | 2015-09-07 | 1.415 | 25,142,070 | +37,321 | 0.52% | 35,582,691 |
| 2015-09-08 | 2015-09-04 | 1.415 | 25,104,749 | +9,822 | 0.52% | 35,529,872 |
| 2015-09-07 | 2015-09-02 | 1.446 | 25,094,927 | -15,715 | 0.52% | 36,282,503 |
| 2015-09-04 | 2015-09-01 | 1.476 | 25,110,642 | +72,286 | 0.52% | 37,072,236 |
| 2015-09-02 | 2015-08-31 | 1.497 | 25,038,356 | -86,429 | 0.52% | 37,475,385 |
| 2015-09-01 | 2015-08-28 | 1.517 | 25,124,785 | +609,914 | 0.52% | 38,116,374 |
| 2015-08-31 | 2015-08-27 | 1.537 | 24,514,871 | -302,501 | 0.50% | 37,690,294 |
| 2015-08-28 | 2015-08-26 | 1.456 | 24,817,372 | +231,787 | 0.51% | 36,133,896 |
| 2015-08-27 | 2015-08-25 | 1.456 | 24,585,585 | -601,142 | 0.51% | 35,796,416 |
| 2015-08-26 | 2015-08-24 | 1.537 | 25,186,727 | -902,259 | 0.52% | 38,723,236 |
| 2015-08-24 | 2015-08-20 | 1.741 | 26,088,986 | -178,368 | 0.54% | 45,423,048 |
| 2015-08-21 | 2015-08-19 | 1.812 | 26,267,354 | -216,073 | 0.54% | 47,605,737 |
| 2015-08-20 | 2015-08-18 | 1.904 | 26,483,427 | -26,719 | 0.55% | 50,424,169 |
| 2015-08-19 | 2015-08-17 | 1.965 | 26,510,146 | -250,180 | 0.55% | 52,094,562 |
| 2015-08-18 | 2015-08-14 | 2.016 | 26,760,326 | +1,742,331 | 0.55% | 53,948,522 |
| 2015-08-14 | 2015-08-12 | 2.036 | 25,017,995 | -12,920,416 | 0.52% | 50,945,457 |
| 2015-08-13 | 2015-08-11 | 2.077 | 37,938,411 | -1,964,296 | 0.78% | 78,801,098 |
| 2015-08-12 | 2015-08-10 | 2.016 | 39,902,707 | -3,960,480 | 0.82% | 80,443,417 |
| 2015-08-11 | 2015-08-07 | 2.006 | 43,863,187 | -982,148 | 0.90% | 87,981,097 |
| 2015-08-10 | 2015-08-06 | 1.996 | 44,845,335 | -330,002 | 0.92% | 89,494,492 |
| 2015-08-07 | 2015-08-05 | 2.036 | 45,175,337 | -1,964 | 0.93% | 91,992,910 |
| 2015-08-06 | 2015-08-04 | 2.006 | 45,177,301 | -6,639,322 | 0.93% | 90,616,956 |
| 2015-08-05 | 2015-08-03 | 2.026 | 51,816,623 | +514,646 | 1.07% | 104,989,325 |
| 2015-08-04 | 2015-07-31 | 2.026 | 51,301,977 | -2,272,691 | 1.06% | 103,946,565 |
| 2015-08-03 | 2015-07-30 | 1.996 | 53,574,668 | -294,645 | 1.10% | 106,914,971 |
| 2015-07-31 | 2015-07-29 | 2.057 | 53,869,313 | -4,056,272 | 1.11% | 110,793,879 |
| 2015-07-30 | 2015-07-28 | 2.128 | 57,925,585 | -2,612,849 | 1.19% | 123,264,971 |
| 2015-07-28 | 2015-07-24 | 2.240 | 60,538,434 | -2,349,299 | 1.25% | 135,605,351 |
| 2015-07-27 | 2015-07-23 | 2.250 | 62,887,733 | +754,388 | 1.30% | 141,508,060 |
| 2015-07-24 | 2015-07-22 | 2.250 | 62,133,345 | +175,816 | 1.28% | 139,810,559 |
| 2015-07-23 | 2015-07-21 | 2.260 | 61,957,529 | +3,303,946 | 1.28% | 140,045,780 |
| 2015-07-22 | 2015-07-20 | 2.271 | 58,653,583 | -2,501,325 | 1.21% | 133,174,898 |
| 2015-07-21 | 2015-07-17 | 2.281 | 61,154,908 | +3,877,521 | 1.26% | 139,476,904 |
| 2015-07-20 | 2015-07-16 | 2.220 | 57,277,387 | -2,541,799 | 1.18% | 127,134,276 |
| 2015-07-17 | 2015-07-15 | 2.240 | 59,819,186 | +3,258,767 | 1.23% | 133,994,244 |
| 2015-07-16 | 2015-07-14 | 2.240 | 56,560,419 | +35,007,510 | 1.16% | 126,694,646 |
| 2015-07-14 | 2015-07-10 | 2.260 | 21,552,909 | -117,858 | 0.67% | 48,717,145 |
| 2015-07-13 | 2015-07-09 | 2.179 | 21,670,767 | -583,396 | 0.67% | 47,218,373 |
| 2015-07-10 | 2015-07-08 | 1.975 | 22,254,163 | +261,625 | 0.69% | 43,957,801 |
| 2015-07-09 | 2015-07-07 | 2.159 | 21,992,538 | -4,809,231 | 0.68% | 47,471,633 |
| 2015-07-08 | 2015-07-06 | 2.220 | 26,801,769 | +237,940 | 0.83% | 59,489,856 |
| 2015-07-07 | 2015-07-03 | 2.281 | 26,563,829 | -1,355,862 | 0.82% | 60,584,518 |
| 2015-07-02 | 2015-06-29 | 2.352 | 27,919,691 | -5,555,518 | 0.86% | 65,666,754 |
| 2015-06-30 | 2015-06-26 | 2.362 | 33,475,209 | -3,724,351 | 1.03% | 79,074,098 |
| 2015-06-29 | 2015-06-25 | 2.433 | 37,199,560 | -5,343,565 | 1.15% | 90,522,943 |
| 2015-06-26 | 2015-06-24 | 2.484 | 42,543,125 | +3,145,258 | 1.31% | 105,692,015 |
| 2015-06-25 | 2015-06-23 | 2.484 | 39,397,867 | -1,375,007 | 1.22% | 97,878,093 |
| 2015-06-24 | 2015-06-22 | 2.495 | 40,772,874 | +1,035,184 | 1.26% | 101,709,231 |
| 2015-06-23 | 2015-06-19 | 2.515 | 39,737,690 | +2,203,941 | 1.23% | 99,936,131 |
| 2015-06-22 | 2015-06-18 | 2.474 | 37,533,749 | -60,893 | 1.16% | 92,864,812 |
| 2015-06-19 | 2015-06-17 | 2.535 | 37,594,642 | +3,559,305 | 1.16% | 95,312,149 |
| 2015-06-18 | 2015-06-16 | 2.525 | 34,035,337 | -60,234 | 1.05% | 85,941,850 |
| 2015-06-17 | 2015-06-15 | 2.566 | 34,095,571 | +1,564,371 | 1.05% | 87,482,558 |
| 2015-06-16 | 2015-06-12 | 2.586 | 32,531,200 | -2,541,085 | 1.01% | 84,131,138 |
| 2015-06-15 | 2015-06-11 | 2.515 | 35,072,285 | -204,950 | 1.08% | 88,203,126 |
| 2015-06-12 | 2015-06-10 | 2.474 | 35,277,235 | +4,128,951 | 1.09% | 87,281,816 |
| 2015-06-11 | 2015-06-09 | 2.515 | 31,148,284 | -870,590 | 0.96% | 78,334,674 |
| 2015-06-10 | 2015-06-08 | 2.617 | 32,018,874 | +15,068,118 | 0.99% | 83,784,203 |
| 2015-06-09 | 2015-06-05 | 2.698 | 16,950,756 | -1,710,902 | 0.52% | 45,735,972 |
| 2015-06-08 | 2015-06-04 | 3.056 | 18,661,658 | +1,783,581 | 0.58% | 57,032,611 |
| 2015-06-05 | 2015-06-03 | 3.056 | 16,878,077 | +2,217,677 | 0.52% | 51,581,740 |
| 2015-06-04 | 2015-06-02 | 3.045 | 14,660,400 | -7,228,474 | 0.49% | 44,643,624 |
| 2015-06-03 | 2015-06-01 | 3.220 | 21,888,874 | +12,780 | 0.73% | 70,491,958 |
| 2015-06-02 | 2015-05-29 | 3.220 | 21,876,094 | -1,080,564 | 0.73% | 70,450,801 |
| 2015-06-01 | 2015-05-28 | 3.286 | 22,956,658 | +1,835,300 | 0.76% | 75,439,490 |
| 2015-05-29 | 2015-05-27 | 3.385 | 21,121,358 | +230,055 | 0.70% | 71,490,633 |
| 2015-05-28 | 2015-05-26 | 3.330 | 20,891,303 | +38,343 | 0.69% | 69,567,746 |
| 2015-05-27 | 2015-05-22 | 3.253 | 20,852,960 | +133,285 | 0.69% | 67,841,116 |
| 2015-05-26 | 2015-05-21 | 3.253 | 20,719,675 | +1,449,712 | 0.69% | 67,407,499 |
| 2015-05-20 | 2015-05-18 | 3.564 | 19,269,963 | +790,251 | 0.64% | 68,673,626 |
| 2015-05-19 | 2015-05-15 | 3.644 | 18,479,712 | -8,739,663 | 0.64% | 67,334,926 |
| 2015-05-15 | 2015-05-13 | 3.564 | 27,219,375 | -112,061 | 0.94% | 97,003,464 |
| 2015-05-14 | 2015-05-12 | 3.598 | 27,331,436 | -108,560 | 0.95% | 98,339,389 |
| 2015-05-13 | 2015-05-11 | 3.621 | 27,439,996 | -105,057 | 0.95% | 99,356,849 |
| 2015-05-12 | 2015-05-08 | 3.598 | 27,545,053 | -169,843 | 0.95% | 99,107,990 |
| 2015-05-11 | 2015-05-07 | 3.587 | 27,714,896 | +56,283 | 0.96% | 99,402,522 |
| 2015-05-08 | 2015-05-06 | 3.598 | 27,658,613 | -150,582 | 0.96% | 99,516,583 |
| 2015-05-07 | 2015-05-05 | 3.701 | 27,809,195 | -1,016,074 | 0.96% | 102,917,192 |
| 2015-05-04 | 2015-04-29 | 3.632 | 28,825,269 | +206,613 | 1.00% | 104,702,003 |
| 2015-04-30 | 2015-04-28 | 3.735 | 28,618,656 | +29,766 | 0.99% | 106,893,547 |
| 2015-04-29 | 2015-04-27 | 3.781 | 28,588,890 | +36,771 | 0.99% | 108,088,575 |
| 2015-04-28 | 2015-04-24 | 3.735 | 28,552,119 | +36,770 | 0.99% | 106,645,025 |
| 2015-04-24 | 2015-04-22 | 3.701 | 28,515,349 | +175,095 | 0.99% | 105,530,551 |
| 2015-04-23 | 2015-04-21 | 3.644 | 28,340,254 | +87,548 | 0.98% | 103,263,995 |
| 2015-04-22 | 2015-04-20 | 3.609 | 28,252,706 | +309,920 | 0.98% | 101,976,860 |
| 2015-04-21 | 2015-04-17 | 3.781 | 27,942,786 | +199,609 | 0.97% | 105,645,791 |
| 2015-04-20 | 2015-04-16 | 3.872 | 27,743,177 | +19,260 | 0.96% | 107,426,244 |
| 2015-04-17 | 2015-04-15 | 3.826 | 27,723,917 | +5,198,592 | 0.96% | 106,084,980 |
| 2015-04-16 | 2015-04-14 | 3.884 | 22,525,325 | -280,153 | 0.78% | 87,479,136 |
| 2015-04-15 | 2015-04-13 | 3.826 | 22,805,478 | +766,919 | 0.79% | 87,264,678 |
| 2015-04-10 | 2015-04-08 | 3.427 | 22,038,559 | -40,272 | 0.76% | 75,519,473 |
| 2015-04-09 | 2015-04-02 | 3.267 | 22,078,831 | -390,005 | 0.77% | 72,126,791 |
| 2015-04-08 | 2015-04-01 | 3.244 | 22,468,836 | +278,402 | 0.78% | 72,887,561 |
| 2015-04-02 | 2015-03-31 | 3.221 | 22,190,434 | +481,513 | 0.77% | 71,477,509 |
| 2015-03-25 | 2015-03-23 | 3.084 | 21,708,921 | -35,019 | 0.75% | 66,950,913 |
| 2015-03-10 | 2015-03-06 | 3.187 | 21,743,940 | +54,280 | 0.75% | 69,294,210 |
| 2015-01-26 | 2015-01-22 | 3.233 | 21,689,660 | -95,784 | 0.75% | 70,112,214 |
| 2015-01-21 | 2015-01-19 | 3.210 | 21,785,444 | +2,426,826 | 0.76% | 69,924,157 |
| 2015-01-15 | 2015-01-13 | 3.301 | 19,358,618 | +120,816 | 0.67% | 63,903,802 |
| 2015-01-12 | 2015-01-08 | 3.290 | 19,237,802 | -148,831 | 0.67% | 63,285,241 |
| 2015-01-02 | 2014-12-29 | 3.392 | 19,386,633 | -175,096 | 0.67% | 65,767,804 |
| 2014-12-30 | 2014-12-24 | 3.278 | 19,561,729 | -176,847 | 0.68% | 64,127,401 |
| 2014-12-29 | 2014-12-22 | 3.198 | 19,738,576 | -234,628 | 0.68% | 63,128,919 |
| 2014-12-23 | 2014-12-19 | 3.221 | 19,973,204 | -523,448 | 0.69% | 64,335,599 |
| 2014-12-22 | 2014-12-18 | 3.290 | 20,496,652 | -175,096 | 0.71% | 67,426,391 |
| 2014-12-19 | 2014-12-17 | 3.358 | 20,671,748 | -7,004 | 0.72% | 69,419,109 |
| 2014-12-18 | 2014-12-16 | 3.370 | 20,678,752 | -24,426 | 0.72% | 69,678,829 |
| 2014-12-15 | 2014-12-11 | 3.495 | 20,703,178 | +1,651,177 | 0.72% | 72,362,397 |
| 2014-12-12 | 2014-12-10 | 3.552 | 19,052,001 | -126,069 | 0.66% | 67,679,242 |
| 2014-12-11 | 2014-12-09 | 3.507 | 19,178,070 | -247,893 | 0.66% | 67,250,850 |
| 2014-12-10 | 2014-12-08 | 3.541 | 19,425,963 | -262,644 | 0.67% | 68,785,794 |
| 2014-12-09 | 2014-12-05 | 3.552 | 19,688,607 | -222,371 | 0.68% | 69,940,685 |
| 2014-12-04 | 2014-12-02 | 3.598 | 19,910,978 | -1,006,780 | 0.69% | 71,640,342 |
| 2014-12-01 | 2014-11-27 | 3.541 | 20,917,758 | +220,621 | 0.72% | 74,068,122 |
| 2014-11-28 | 2014-11-26 | 3.598 | 20,697,137 | -1,418,275 | 0.72% | 74,468,967 |
| 2014-11-27 | 2014-11-25 | 3.564 | 22,115,412 | -2,398,811 | 0.77% | 78,814,138 |
| 2014-11-26 | 2014-11-24 | 3.575 | 24,514,223 | -43,774 | 0.85% | 87,642,947 |
| 2014-11-24 | 2014-11-20 | 3.587 | 24,557,997 | +8,579 | 0.85% | 88,079,957 |
| 2014-11-21 | 2014-11-19 | 3.587 | 24,549,418 | +1,108,335 | 0.85% | 88,049,187 |
| 2014-11-20 | 2014-11-18 | 3.587 | 23,441,083 | -15,453,050 | 0.81% | 84,074,022 |
| 2014-11-19 | 2014-11-17 | 3.518 | 38,894,133 | -403,329 | 1.35% | 136,832,516 |
| 2014-11-18 | 2014-11-14 | 3.609 | 39,297,462 | +5,253 | 1.36% | 141,842,405 |
| 2014-11-17 | 2014-11-13 | 3.621 | 39,292,209 | -104,182 | 1.36% | 142,272,253 |
| 2014-11-14 | 2014-11-12 | 3.667 | 39,396,391 | +8,755 | 1.37% | 144,449,477 |
| 2014-11-13 | 2014-11-11 | 3.689 | 39,387,636 | +12,257 | 1.37% | 145,317,173 |
| 2014-11-12 | 2014-11-10 | 3.667 | 39,375,379 | +1,389,971 | 1.36% | 144,372,435 |
| 2014-11-11 | 2014-11-07 | 3.747 | 37,985,408 | +13,133 | 1.32% | 142,313,186 |
| 2014-11-10 | 2014-11-06 | 3.747 | 37,972,275 | -1,429,304 | 1.32% | 142,263,983 |
| 2014-11-07 | 2014-11-05 | 3.712 | 39,401,579 | +1,684,943 | 1.37% | 146,268,730 |
| 2014-11-06 | 2014-11-04 | 3.701 | 37,716,636 | -1,765,968 | 1.31% | 139,582,979 |
| 2014-11-05 | 2014-11-03 | 3.667 | 39,482,604 | -5,130,834 | 1.37% | 144,765,583 |
| 2014-11-04 | 2014-10-31 | 3.564 | 44,613,438 | +1,452,033 | 1.55% | 158,991,823 |
| 2014-11-03 | 2014-10-30 | 3.518 | 43,161,405 | +14,883 | 1.50% | 151,845,104 |
| 2014-10-31 | 2014-10-29 | 3.507 | 43,146,522 | +1,097,380 | 1.50% | 151,299,911 |
| 2014-10-30 | 2014-10-28 | 3.450 | 42,049,142 | -848,360 | 1.46% | 145,050,284 |
| 2014-10-29 | 2014-10-27 | 3.529 | 42,897,502 | +101,555 | 1.49% | 151,406,662 |
| 2014-10-28 | 2014-10-24 | 3.564 | 42,795,947 | +826,661 | 1.48% | 152,514,711 |
| 2014-10-27 | 2014-10-23 | 3.529 | 41,969,286 | +3,635,342 | 1.45% | 148,130,525 |
| 2014-10-24 | 2014-10-22 | 3.632 | 38,333,944 | +868,989 | 1.33% | 139,240,356 |
| 2014-10-23 | 2014-10-21 | 3.644 | 37,464,955 | +1,810,630 | 1.30% | 136,511,865 |
| 2014-10-22 | 2014-10-20 | 3.598 | 35,654,325 | -876 | 1.24% | 128,285,413 |
| 2014-10-21 | 2014-10-17 | 3.621 | 35,655,201 | -29,766 | 1.24% | 129,103,095 |
| 2014-10-20 | 2014-10-16 | 3.575 | 35,684,967 | +7,496 | 1.24% | 127,580,453 |
| 2014-10-17 | 2014-10-15 | 3.621 | 35,677,471 | +127,820 | 1.24% | 129,183,732 |
| 2014-10-16 | 2014-10-14 | 3.587 | 35,549,651 | +94,551 | 1.23% | 127,502,732 |
| 2014-10-15 | 2014-10-13 | 3.598 | 35,455,100 | +857,969 | 1.23% | 127,568,595 |
| 2014-10-14 | 2014-10-10 | 3.632 | 34,597,131 | +182,975 | 1.20% | 125,667,133 |
| 2014-10-13 | 2014-10-09 | 3.655 | 34,414,156 | +65,624 | 1.19% | 125,788,693 |
| 2014-10-10 | 2014-10-08 | 3.587 | 34,348,532 | +38,521 | 1.19% | 123,194,787 |
| 2014-10-09 | 2014-10-07 | 3.632 | 34,310,011 | +64,785 | 1.19% | 124,624,228 |
| 2014-10-08 | 2014-10-06 | 3.621 | 34,245,226 | +56,031 | 1.19% | 123,997,749 |
| 2014-10-07 | 2014-10-03 | 3.632 | 34,189,195 | +3,502 | 1.18% | 124,185,388 |
| 2014-10-06 | 2014-09-30 | 3.472 | 34,185,693 | +61,283 | 1.18% | 118,705,946 |
| 2014-10-03 | 2014-09-29 | 3.575 | 34,124,410 | -3,239,609 | 1.18% | 122,001,169 |
| 2014-09-30 | 2014-09-26 | 3.564 | 37,364,019 | +113,812 | 1.29% | 133,156,595 |
| 2014-09-29 | 2014-09-25 | 3.769 | 37,250,207 | +78,793 | 1.29% | 140,409,707 |
| 2014-09-26 | 2014-09-24 | 3.895 | 37,171,414 | +1,535,964 | 1.29% | 144,783,131 |
| 2014-09-25 | 2014-09-23 | 3.849 | 35,635,450 | +66,536 | 1.24% | 137,172,373 |
| 2014-09-24 | 2014-09-22 | 3.895 | 35,568,914 | +40,273 | 1.23% | 138,541,373 |
| 2014-09-23 | 2014-09-19 | 3.906 | 35,528,641 | +66,536 | 1.23% | 138,790,329 |
| 2014-09-22 | 2014-09-18 | 3.895 | 35,462,105 | -29,766 | 1.23% | 138,125,350 |
| 2014-09-19 | 2014-09-17 | 3.952 | 35,491,871 | +22,762 | 1.23% | 140,268,288 |
| 2014-09-18 | 2014-09-16 | 3.952 | 35,469,109 | +14,008 | 1.23% | 140,178,329 |
| 2014-09-17 | 2014-09-15 | 3.952 | 35,455,101 | +5,364,607 | 1.23% | 140,122,968 |
| 2014-09-12 | 2014-09-10 | 3.964 | 30,090,494 | +162,839 | 1.04% | 119,265,078 |
| 2014-08-28 | 2014-08-26 | 4.055 | 29,927,655 | -114,249 | 1.04% | 121,360,265 |
| 2014-08-27 | 2014-08-25 | 4.009 | 30,041,904 | -1,737 | 1.05% | 120,439,200 |
| 2014-08-26 | 2014-08-22 | 4.101 | 30,043,641 | -2,583,281 | 1.05% | 123,215,041 |
| 2014-08-25 | 2014-08-21 | 4.136 | 32,626,922 | -206,593 | 1.14% | 134,937,207 |
| 2014-08-18 | 2014-08-14 | 4.113 | 32,833,515 | -564,225 | 1.15% | 135,035,127 |
| 2014-08-15 | 2014-08-13 | 4.078 | 33,397,740 | +166,870 | 1.17% | 136,201,379 |
| 2014-08-14 | 2014-08-12 | 4.067 | 33,230,870 | +192,911 | 1.16% | 135,138,029 |
| 2014-08-08 | 2014-08-06 | 4.147 | 33,037,959 | -90,276 | 1.15% | 137,017,763 |
| 2014-08-07 | 2014-08-05 | 4.239 | 33,128,235 | +216,803 | 1.16% | 140,445,323 |
| 2014-08-05 | 2014-08-01 | 4.124 | 32,911,432 | +50,139 | 1.15% | 135,734,726 |
| 2014-08-04 | 2014-07-31 | 4.136 | 32,861,293 | +439,228 | 1.15% | 135,906,510 |
| 2014-08-01 | 2014-07-30 | 4.113 | 32,422,065 | -261,836 | 1.13% | 133,342,948 |
| 2014-07-31 | 2014-07-29 | 4.136 | 32,683,901 | +357,320 | 1.14% | 135,172,859 |
| 2014-07-29 | 2014-07-25 | 4.113 | 32,326,581 | -1,454,832 | 1.13% | 132,950,249 |
| 2014-07-28 | 2014-07-24 | 4.113 | 33,781,413 | +256,939 | 1.18% | 138,933,568 |
| 2014-07-25 | 2014-07-23 | 4.009 | 33,524,474 | +348,952 | 1.17% | 134,400,963 |
| 2014-07-24 | 2014-07-22 | 3.998 | 33,175,522 | +387,145 | 1.16% | 132,619,811 |
| 2014-07-23 | 2014-07-21 | 3.882 | 32,788,377 | +2,116,277 | 1.15% | 127,294,894 |
| 2014-07-22 | 2014-07-18 | 3.802 | 30,672,100 | -1,156,738 | 1.07% | 116,605,387 |
| 2014-07-18 | 2014-07-16 | 3.813 | 31,828,838 | +1,449,610 | 1.11% | 121,369,606 |
| 2014-07-15 | 2014-07-11 | 3.663 | 30,379,228 | -1,519,066 | 1.06% | 111,292,274 |
| 2014-07-14 | 2014-07-10 | 3.663 | 31,898,294 | -217,010 | 1.12% | 116,857,271 |
| 2014-07-11 | 2014-07-09 | 3.629 | 32,115,304 | +201,385 | 1.12% | 116,542,346 |
| 2014-07-10 | 2014-07-08 | 3.629 | 31,913,919 | +2,094,530 | 1.12% | 115,811,545 |
| 2014-07-09 | 2014-07-07 | 3.629 | 29,819,389 | -130,206 | 1.04% | 108,210,763 |
| 2014-07-08 | 2014-07-04 | 3.629 | 29,949,595 | -217,009 | 1.05% | 108,683,264 |
| 2014-07-07 | 2014-07-03 | 3.629 | 30,166,604 | -217,010 | 1.05% | 109,470,762 |
| 2014-07-04 | 2014-07-02 | 3.537 | 30,383,614 | +334,982 | 1.06% | 107,458,053 |
| 2014-06-30 | 2014-06-26 | 3.571 | 30,048,632 | -208,329 | 1.05% | 107,311,820 |
| 2014-06-27 | 2014-06-25 | 3.537 | 30,256,961 | -1,350,667 | 1.06% | 107,010,118 |
| 2014-06-24 | 2014-06-20 | 3.571 | 31,607,628 | +92,012 | 1.10% | 112,879,418 |
| 2014-06-20 | 2014-06-18 | 3.571 | 31,515,616 | -2,248,219 | 1.10% | 112,550,818 |
| 2014-06-19 | 2014-06-17 | 3.617 | 33,763,835 | -67,707 | 1.18% | 122,135,687 |
| 2014-06-18 | 2014-06-16 | 3.606 | 33,831,542 | +57,290 | 1.18% | 121,990,860 |
| 2014-06-13 | 2014-06-11 | 3.629 | 33,774,252 | -1,519,067 | 1.18% | 122,562,456 |
| 2014-06-11 | 2014-06-09 | 3.525 | 35,293,319 | -2,387,105 | 1.23% | 124,415,672 |
| 2014-06-10 | 2014-06-06 | 3.514 | 37,680,424 | -4,774,210 | 1.32% | 132,396,585 |
| 2014-06-09 | 2014-06-05 | 3.514 | 42,454,634 | -649,292 | 1.48% | 149,171,585 |
| 2014-06-06 | 2014-06-04 | 3.468 | 43,103,926 | +16,747,929 | 1.51% | 149,466,714 |
| 2014-06-05 | 2014-06-03 | 3.502 | 26,355,997 | +38,521 | 0.92% | 92,302,656 |
| 2014-06-04 | 2014-05-30 | 3.456 | 26,317,476 | -19,952,726 | 0.92% | 90,955,016 |
| 2014-06-03 | 2014-05-29 | 3.479 | 46,270,202 | -477,151 | 1.62% | 160,979,103 |
| 2014-05-30 | 2014-05-28 | 3.502 | 46,747,353 | -345,479 | 1.63% | 163,716,244 |
| 2014-05-29 | 2014-05-27 | 3.456 | 47,092,832 | -78,123 | 1.65% | 162,756,082 |
| 2014-05-28 | 2014-05-26 | 3.456 | 47,170,955 | -326,383 | 1.65% | 163,026,080 |
| 2014-05-27 | 2014-05-23 | 3.398 | 47,497,338 | -206,440 | 1.66% | 161,418,181 |
| 2014-05-23 | 2014-05-21 | 3.318 | 47,703,778 | +114,581 | 1.67% | 158,272,851 |
| 2014-05-22 | 2014-05-20 | 3.249 | 47,589,197 | -434,019 | 1.66% | 154,603,260 |
| 2014-05-21 | 2014-05-19 | 3.180 | 48,023,216 | +43,188,454 | 1.68% | 152,693,829 |
| 2014-05-20 | 2014-05-16 | 3.168 | 4,834,762 | +114,581 | 0.17% | 15,316,832 |
| 2014-05-19 | 2014-05-15 | 3.214 | 4,720,181 | +2,502,131 | 0.16% | 15,171,343 |
| 2014-05-16 | 2014-05-14 | 3.318 | 2,218,050 | +112,845 | 0.08% | 7,359,105 |
| 2014-05-15 | 2014-05-13 | 3.306 | 2,105,205 | +112,845 | 0.07% | 6,960,452 |
| 2014-05-14 | 2014-05-12 | 3.433 | 1,992,360 | +112,845 | 0.07% | 6,839,829 |
| 2014-05-09 | 2014-05-07 | 4.309 | 1,879,515 | -22,928,443 | 0.07% | 8,098,015 |
| 2014-05-08 | 2014-05-05 | 4.309 | 24,807,958 | +69,443 | 0.87% | 106,886,728 |
| 2014-05-07 | 2014-05-02 | 4.606 | 24,738,515 | -2,019,601 | 0.86% | 113,954,967 |
| 2014-05-05 | 2014-04-30 | 4.511 | 26,758,116 | -18,906,864 | 0.94% | 120,716,612 |
| 2014-05-02 | 2014-04-29 | 4.618 | 45,664,980 | -11,959,121 | 1.65% | 210,892,328 |
| 2014-04-30 | 2014-04-28 | 4.618 | 57,624,101 | -546,584 | 2.08% | 266,122,548 |
| 2014-04-29 | 2014-04-25 | 4.618 | 58,170,685 | +609,832 | 2.10% | 268,646,810 |
| 2014-04-28 | 2014-04-24 | 4.642 | 57,560,853 | -280,489 | 2.07% | 267,197,190 |
| 2014-04-25 | 2014-04-23 | 4.642 | 57,841,342 | -1,649,244 | 2.08% | 268,499,219 |
| 2014-04-24 | 2014-04-22 | 4.642 | 59,490,586 | +84,231 | 2.14% | 276,155,001 |
| 2014-04-23 | 2014-04-17 | 4.654 | 59,406,355 | +75,808 | 2.14% | 276,469,280 |
| 2014-04-22 | 2014-04-16 | 4.630 | 59,330,547 | -5,459,855 | 2.14% | 274,707,722 |
| 2014-04-17 | 2014-04-15 | 4.642 | 64,790,402 | +672,164 | 2.33% | 300,756,720 |
| 2014-04-16 | 2014-04-14 | 4.618 | 64,118,238 | +37,062 | 2.31% | 296,114,101 |
| 2014-04-15 | 2014-04-11 | 4.618 | 64,081,176 | -129,716 | 2.31% | 295,942,939 |
| 2014-04-14 | 2014-04-10 | 4.630 | 64,210,892 | -6,502,095 | 2.31% | 297,304,319 |
| 2014-04-11 | 2014-04-09 | 4.630 | 70,712,987 | -249,324 | 2.55% | 327,409,818 |
| 2014-04-10 | 2014-04-08 | 4.642 | 70,962,311 | +732,027 | 2.56% | 329,406,691 |
| 2014-04-09 | 2014-04-07 | 4.642 | 70,230,284 | +877,687 | 2.53% | 326,008,625 |
| 2014-04-08 | 2014-04-04 | 4.654 | 69,352,597 | -1,057,941 | 2.50% | 322,757,768 |
| 2014-04-04 | 2014-04-02 | 4.630 | 70,410,538 | -23,535,834 | 2.54% | 326,009,442 |
| 2014-04-03 | 2014-04-01 | 4.642 | 93,946,372 | -94,338 | 3.38% | 436,098,587 |
| 2014-04-02 | 2014-03-31 | 4.630 | 94,040,710 | +29,513,964 | 3.39% | 435,420,041 |
| 2014-04-01 | 2014-03-28 | 4.642 | 64,526,746 | -4,962,258 | 2.32% | 299,532,831 |
| 2014-03-31 | 2014-03-27 | 4.630 | 69,489,004 | +2,005,728 | 2.50% | 321,742,626 |
| 2014-03-28 | 2014-03-26 | 4.654 | 67,483,276 | -514,069 | 2.43% | 314,058,197 |
| 2014-03-27 | 2014-03-25 | 4.713 | 67,997,345 | -4,819,846 | 2.45% | 320,486,965 |
| 2014-03-26 | 2014-03-24 | 4.713 | 72,817,191 | +55,592 | 2.62% | 343,203,997 |
| 2014-03-25 | 2014-03-21 | 4.737 | 72,761,599 | -398,362 | 2.62% | 344,669,646 |
| 2014-03-21 | 2014-03-19 | 4.725 | 73,159,961 | +5,444,693 | 2.64% | 345,688,113 |
| 2014-03-14 | 2014-03-12 | 4.713 | 67,715,268 | +3,100,494 | 2.44% | 319,157,472 |
| 2014-03-06 | 2014-03-04 | 4.571 | 64,614,774 | -49,425 | 2.33% | 295,338,774 |
| 2014-03-05 | 2014-03-03 | 4.583 | 64,664,199 | +229,108 | 2.33% | 296,332,384 |
| 2014-02-28 | 2014-02-26 | 4.583 | 64,435,091 | +65,700 | 2.32% | 295,282,466 |
| 2014-02-27 | 2014-02-25 | 4.583 | 64,369,391 | +424,525 | 2.32% | 294,981,387 |
| 2014-02-26 | 2014-02-24 | 4.571 | 63,944,866 | +1,467,304 | 2.30% | 292,276,784 |
| 2014-02-25 | 2014-02-21 | 4.595 | 62,477,562 | +232,478 | 2.25% | 287,053,567 |
| 2014-02-20 | 2014-02-18 | 4.583 | 62,245,084 | +2,549,768 | 2.24% | 285,246,465 |
| 2014-02-19 | 2014-02-17 | 4.595 | 59,695,316 | +421,155 | 2.15% | 274,270,519 |
| 2014-02-18 | 2014-02-14 | 4.595 | 59,274,161 | +313,602 | 2.14% | 272,335,520 |
| 2014-02-14 | 2014-02-12 | 4.583 | 58,960,559 | +296,493 | 2.12% | 270,194,687 |
| 2014-02-12 | 2014-02-10 | 4.595 | 58,664,066 | +862,526 | 2.11% | 269,532,435 |
| 2014-02-11 | 2014-02-07 | 4.583 | 57,801,540 | +1,662,720 | 2.08% | 264,883,327 |
| 2014-02-07 | 2014-02-05 | 4.547 | 56,138,820 | +8,008,899 | 2.02% | 255,264,230 |
| 2014-02-06 | 2014-02-04 | 4.595 | 48,129,921 | +1,819,357 | 1.73% | 221,133,236 |
| 2014-02-05 | 2014-01-30 | 4.606 | 46,310,564 | +1,212,584 | 1.67% | 213,323,993 |
| 2014-01-27 | 2014-01-23 | 4.583 | 45,097,980 | -21,900 | 1.62% | 206,667,556 |
| 2014-01-24 | 2014-01-22 | 4.583 | 45,119,880 | -2,331,131 | 1.63% | 206,767,915 |
| 2014-01-23 | 2014-01-21 | 4.583 | 47,451,011 | +2,478,591 | 1.71% | 217,450,636 |
| 2014-01-22 | 2014-01-20 | 4.571 | 44,972,420 | -301,116 | 1.62% | 205,558,242 |
| 2014-01-17 | 2014-01-15 | 4.571 | 45,273,536 | +1,991,461 | 1.63% | 206,934,572 |
| 2014-01-14 | 2014-01-10 | 4.547 | 43,282,075 | -32,008 | 1.56% | 196,804,378 |
| 2014-01-10 | 2014-01-08 | 4.523 | 43,314,083 | +13,477 | 1.56% | 195,921,460 |
| 2014-01-09 | 2014-01-07 | 4.511 | 43,300,606 | -520,060 | 1.56% | 195,346,430 |
| 2014-01-07 | 2014-01-03 | 4.523 | 43,820,666 | -244,270 | 1.58% | 198,212,874 |
| 2014-01-06 | 2014-01-02 | 4.511 | 44,064,936 | -212,262 | 1.59% | 198,794,630 |
| 2014-01-03 | 2013-12-31 | 4.511 | 44,277,198 | -392,685 | 1.60% | 199,752,229 |
| 2014-01-02 | 2013-12-27 | 4.511 | 44,669,883 | -395,034 | 1.61% | 201,523,789 |
| 2013-12-20 | 2013-12-18 | 4.523 | 45,064,917 | +13,477 | 1.62% | 203,840,962 |
| 2013-12-19 | 2013-12-17 | 4.523 | 45,051,440 | +2,759,408 | 1.62% | 203,780,002 |
| 2013-12-17 | 2013-12-13 | 4.523 | 42,292,032 | +559,759 | 1.52% | 191,298,443 |
| 2013-12-16 | 2013-12-12 | 4.523 | 41,732,273 | +653,633 | 1.50% | 188,766,500 |
| 2013-12-13 | 2013-12-11 | 4.523 | 41,078,640 | +1,191,027 | 1.48% | 185,809,939 |
| 2013-12-12 | 2013-12-10 | 4.500 | 39,887,613 | +4,206,497 | 1.44% | 179,475,498 |
| 2013-12-10 | 2013-12-06 | 4.500 | 35,681,116 | +1,738,528 | 1.29% | 160,548,240 |
| 2013-12-09 | 2013-12-05 | 4.500 | 33,942,588 | -77,492 | 1.22% | 152,725,681 |
| 2013-12-06 | 2013-12-04 | 4.511 | 34,020,080 | -186,993 | 1.23% | 153,478,249 |
| 2013-12-05 | 2013-12-03 | 4.500 | 34,207,073 | +2,860,486 | 1.23% | 153,915,739 |
| 2013-12-04 | 2013-12-02 | 4.511 | 31,346,587 | +4,383,382 | 1.13% | 141,417,048 |
| 2013-12-03 | 2013-11-29 | 4.511 | 26,963,205 | +3,901,017 | 0.97% | 121,641,851 |
| 2013-12-02 | 2013-11-28 | 4.500 | 23,062,188 | -2,286,030 | 0.83% | 103,768,999 |
| 2013-11-29 | 2013-11-27 | 4.500 | 25,348,218 | -479,274 | 0.91% | 114,055,059 |
| 2013-11-28 | 2013-11-26 | 3.633 | 25,827,492 | -842,310 | 0.93% | 93,827,808 |
| 2013-11-26 | 2013-11-22 | 3.633 | 26,669,802 | +159,909 | 0.96% | 96,887,807 |
| 2013-11-20 | 2013-11-18 | 3.514 | 26,509,893 | -64,015 | 0.95% | 93,159,596 |
| 2013-11-14 | 2013-11-12 | 3.407 | 26,573,908 | +134,769 | 0.96% | 90,545,158 |
| 2013-11-13 | 2013-11-11 | 3.384 | 26,439,139 | +158,244 | 0.95% | 89,458,184 |
| 2013-11-12 | 2013-11-08 | 3.407 | 26,280,895 | +111,796 | 0.95% | 89,546,776 |
| 2013-11-11 | 2013-11-07 | 3.490 | 26,169,099 | +124,662 | 0.94% | 91,340,631 |
| 2013-11-08 | 2013-11-06 | 3.526 | 26,044,437 | +131,400 | 0.94% | 91,833,118 |
| 2013-11-07 | 2013-11-05 | 3.502 | 25,913,037 | +122,978 | 0.93% | 90,754,515 |
| 2013-11-06 | 2013-11-04 | 3.514 | 25,790,059 | +126,346 | 0.93% | 90,629,995 |
| 2013-11-05 | 2013-11-01 | 3.490 | 25,663,713 | -45,485 | 0.92% | 89,576,632 |
| 2013-11-04 | 2013-10-31 | 3.419 | 25,709,198 | +126,347 | 0.93% | 87,904,058 |
| 2013-11-01 | 2013-10-30 | 3.384 | 25,582,851 | +123,227 | 0.92% | 86,560,889 |
| 2013-10-31 | 2013-10-29 | 3.324 | 25,459,624 | +977,287 | 0.92% | 84,632,647 |
| 2013-10-30 | 2013-10-28 | 3.253 | 24,482,337 | +301,547 | 0.88% | 79,640,017 |
| 2013-10-29 | 2013-10-25 | 3.277 | 24,180,790 | +235,847 | 0.87% | 79,233,251 |
| 2013-10-28 | 2013-10-24 | 3.324 | 23,944,943 | +621,625 | 0.86% | 79,597,559 |
| 2013-10-25 | 2013-10-23 | 3.372 | 23,323,318 | +307,443 | 0.84% | 78,638,746 |
| 2013-10-24 | 2013-10-22 | 3.407 | 23,015,875 | +122,977 | 0.83% | 78,421,888 |
| 2013-10-22 | 2013-10-18 | 3.384 | 22,892,898 | -166,777 | 0.82% | 77,459,295 |
| 2013-10-21 | 2013-10-17 | 3.360 | 23,059,675 | +122,977 | 0.83% | 77,476,060 |
| 2013-10-18 | 2013-10-16 | 3.205 | 22,936,698 | +121,293 | 0.83% | 73,522,890 |
| 2013-10-09 | 2013-10-07 | 2.980 | 22,815,405 | -64,016 | 0.82% | 67,987,616 |
| 2013-10-07 | 2013-10-03 | 3.063 | 22,879,421 | +308,286 | 0.82% | 70,079,766 |
| 2013-10-04 | 2013-10-02 | 3.004 | 22,571,135 | +160,039 | 0.81% | 67,795,650 |
| 2013-10-03 | 2013-09-30 | 2.921 | 22,411,096 | +74,123 | 0.81% | 65,452,481 |
| 2013-10-02 | 2013-09-27 | 2.956 | 22,336,973 | -13,421 | 0.80% | 66,031,563 |
| 2013-09-17 | 2013-09-13 | 3.146 | 22,350,394 | +566,260 | 0.81% | 70,316,779 |
| 2013-09-16 | 2013-09-12 | 3.170 | 21,784,134 | +643,525 | 0.78% | 69,052,510 |
| 2013-09-13 | 2013-09-11 | 3.122 | 21,140,609 | +316,485 | 0.76% | 66,008,696 |
| 2013-09-12 | 2013-09-10 | 3.170 | 20,824,124 | +1,155,650 | 0.75% | 66,009,419 |
| 2013-09-11 | 2013-09-09 | 3.051 | 19,668,474 | +295,042 | 0.71% | 60,011,115 |
| 2013-09-10 | 2013-09-06 | 3.075 | 19,373,432 | +48,854 | 0.70% | 59,570,910 |
| 2013-09-09 | 2013-09-05 | 3.110 | 19,324,578 | +75,808 | 0.70% | 60,108,961 |
| 2013-09-06 | 2013-09-04 | 3.063 | 19,248,770 | +58,962 | 0.69% | 58,959,066 |
| 2013-09-05 | 2013-09-03 | 3.027 | 19,189,808 | +592,440 | 0.69% | 58,094,995 |
| 2013-09-04 | 2013-09-02 | 2.992 | 18,597,368 | +21,900 | 0.67% | 55,639,079 |
| 2013-09-03 | 2013-08-30 | 3.004 | 18,575,468 | +70,754 | 0.67% | 55,794,089 |
| 2013-09-02 | 2013-08-29 | 2.861 | 18,504,714 | +48,854 | 0.67% | 52,945,290 |
| 2013-08-30 | 2013-08-28 | 2.802 | 18,455,860 | +79,177 | 0.66% | 51,709,960 |
| 2013-08-29 | 2013-08-27 | 2.861 | 18,376,683 | +18,531 | 0.66% | 52,578,970 |
| 2013-08-28 | 2013-08-26 | 2.849 | 18,358,152 | +42,115 | 0.66% | 52,308,000 |
| 2013-08-27 | 2013-08-23 | 2.849 | 18,316,037 | +20,216 | 0.66% | 52,188,001 |
| 2013-08-26 | 2013-08-22 | 2.857 | 18,295,821 | +52,223 | 0.66% | 52,263,068 |
| 2013-08-23 | 2013-08-21 | 2.845 | 18,243,598 | +174,595 | 0.66% | 51,895,840 |
| 2013-08-22 | 2013-08-20 | 2.809 | 18,069,003 | -534,952 | 0.66% | 50,751,297 |
| 2013-08-21 | 2013-08-19 | 2.952 | 18,603,955 | -71,954 | 0.67% | 54,922,125 |
| 2013-08-20 | 2013-08-16 | 2.988 | 18,675,909 | +118,808 | 0.68% | 55,804,196 |
| 2013-08-19 | 2013-08-15 | 2.964 | 18,557,101 | +574,985 | 0.67% | 55,005,600 |
| 2013-07-19 | 2013-07-17 | 2.402 | 17,982,116 | -4,291,563 | 0.65% | 43,199,821 |
| 2013-07-18 | 2013-07-16 | 2.390 | 22,273,679 | -4,496 | 0.81% | 53,243,555 |
| 2013-07-17 | 2013-07-15 | 2.438 | 22,278,175 | +1,141,220 | 0.81% | 54,319,389 |
| 2013-07-16 | 2013-07-12 | 2.438 | 21,136,955 | +3,574,260 | 0.77% | 51,536,828 |
| 2013-07-11 | 2013-07-09 | 2.343 | 17,562,695 | -90,360 | 0.64% | 41,142,656 |
| 2013-07-04 | 2013-07-02 | 2.104 | 17,653,055 | -418,336 | 0.64% | 37,134,505 |
| 2013-06-27 | 2013-06-25 | 2.104 | 18,071,391 | +460,295 | 0.66% | 38,014,505 |
| 2013-06-26 | 2013-06-24 | 2.127 | 17,611,096 | +10,041 | 0.64% | 37,467,221 |
| 2013-06-07 | 2013-06-05 | 2.426 | 17,601,055 | +130,520 | 0.64% | 42,705,109 |
| 2013-06-06 | 2013-06-04 | 2.486 | 17,470,535 | +13,387 | 0.63% | 43,432,481 |
| 2013-06-05 | 2013-06-03 | 2.582 | 17,457,148 | +30,120 | 0.63% | 45,068,400 |
| 2013-06-04 | 2013-05-31 | 2.594 | 17,427,028 | +10,040 | 0.63% | 45,198,930 |
| 2013-05-29 | 2013-05-27 | 2.588 | 17,416,988 | +366,245 | 0.63% | 45,079,984 |
| 2013-05-28 | 2013-05-24 | 2.600 | 17,050,743 | +3,694 | 0.63% | 44,340,211 |
| 2013-05-24 | 2013-05-22 | 2.686 | 17,047,049 | +72,915 | 0.63% | 45,787,479 |
| 2013-05-22 | 2013-05-20 | 2.662 | 16,974,134 | +163,815 | 0.63% | 45,177,164 |
| 2013-05-20 | 2013-05-15 | 2.735 | 16,810,319 | +122,523 | 0.62% | 45,972,573 |
| 2013-05-14 | 2013-05-10 | 2.723 | 16,687,796 | +81,908 | 0.62% | 45,433,761 |
| 2013-05-10 | 2013-05-08 | 2.747 | 16,605,888 | +10,308 | 0.62% | 45,616,238 |
| 2013-05-09 | 2013-05-07 | 2.759 | 16,595,580 | +13,105 | 0.61% | 45,790,535 |
| 2013-05-07 | 2013-05-03 | 2.625 | 16,582,475 | -10,308 | 0.61% | 43,527,393 |
| 2013-04-30 | 2013-04-26 | 2.698 | 16,592,783 | -229,289 | 0.61% | 44,769,923 |
| 2013-04-24 | 2013-04-22 | 2.784 | 16,822,072 | +81,908 | 0.62% | 46,826,228 |
| 2013-04-23 | 2013-04-19 | 2.649 | 16,740,164 | +263,743 | 0.62% | 44,350,067 |
| 2013-04-22 | 2013-04-18 | 2.576 | 16,476,421 | +160,539 | 0.61% | 42,444,378 |
| 2013-04-19 | 2013-04-17 | 2.625 | 16,315,882 | +29,487 | 0.60% | 42,827,612 |
| 2013-04-18 | 2013-04-16 | 2.662 | 16,286,395 | +327,851 | 0.60% | 43,346,726 |
| 2013-04-17 | 2013-04-15 | 2.686 | 15,958,544 | -178,559 | 0.59% | 42,863,812 |
| 2013-04-16 | 2013-04-12 | 2.723 | 16,137,103 | +240,730 | 0.60% | 43,934,458 |
| 2013-04-15 | 2013-04-11 | 2.674 | 15,896,373 | -1,638 | 0.59% | 42,502,747 |
| 2013-04-12 | 2013-04-10 | 2.649 | 15,898,011 | -422,644 | 0.59% | 42,118,934 |
| 2013-04-10 | 2013-04-08 | 2.539 | 16,320,655 | -32,833 | 0.60% | 41,445,345 |
| 2013-04-09 | 2013-04-05 | 2.466 | 16,353,488 | -214,529 | 0.61% | 40,330,779 |
| 2013-04-08 | 2013-04-03 | 2.552 | 16,568,017 | +3,277 | 0.61% | 42,275,783 |
| 2013-04-05 | 2013-04-02 | 2.527 | 16,564,740 | +14,743 | 0.61% | 41,862,948 |
| 2013-04-03 | 2013-03-28 | 2.539 | 16,549,997 | +514,381 | 0.61% | 42,027,746 |
| 2013-03-27 | 2013-03-25 | 2.539 | 16,035,616 | -13,105 | 0.59% | 40,721,505 |
| 2013-03-22 | 2013-03-20 | 2.625 | 16,048,721 | -31,125 | 0.59% | 42,126,340 |
| 2013-03-21 | 2013-03-19 | 2.564 | 16,079,846 | -85,184 | 0.60% | 41,226,458 |
| 2013-03-20 | 2013-03-18 | 2.552 | 16,165,030 | -42,593 | 0.60% | 41,247,501 |
| 2013-03-18 | 2013-03-14 | 2.808 | 16,207,623 | -9,828 | 0.60% | 45,511,589 |
| 2013-03-15 | 2013-03-13 | 2.796 | 16,217,451 | -1,639 | 0.60% | 45,341,190 |
| 2013-03-14 | 2013-03-12 | 2.881 | 16,219,090 | -24,572 | 0.60% | 46,731,888 |
| 2013-03-13 | 2013-03-11 | 2.930 | 16,243,662 | -6,553 | 0.60% | 47,595,953 |
| 2013-03-11 | 2013-03-07 | 2.979 | 16,250,215 | +11,468 | 0.60% | 48,408,740 |
| 2013-03-08 | 2013-03-06 | 2.979 | 16,238,747 | -19,658 | 0.60% | 48,374,577 |
| 2013-03-04 | 2013-02-28 | 3.040 | 16,258,405 | -26,211 | 0.60% | 49,425,620 |
| 2013-03-01 | 2013-02-27 | 2.955 | 16,284,616 | -9,829 | 0.60% | 48,113,586 |
| 2013-02-27 | 2013-02-25 | 2.930 | 16,294,445 | -116,378 | 0.60% | 47,744,753 |
| 2013-02-25 | 2013-02-21 | 2.906 | 16,410,823 | -819,078 | 0.61% | 47,685,041 |
| 2013-02-22 | 2013-02-20 | 3.016 | 17,229,901 | +49,144 | 0.64% | 51,958,257 |
| 2013-02-18 | 2013-02-14 | 3.187 | 17,180,757 | +13,106 | 0.64% | 54,746,662 |
| 2013-02-06 | 2013-02-04 | 3.272 | 17,167,651 | -45,216 | 0.64% | 56,172,081 |
| 2013-01-25 | 2013-01-23 | 3.309 | 17,212,867 | +12,472,864 | 0.64% | 56,950,474 |
| 2013-01-22 | 2013-01-18 | 3.223 | 4,740,003 | +447,216 | 0.18% | 15,277,679 |
| 2013-01-10 | 2013-01-08 | 3.223 | 4,292,787 | -409,539 | 0.16% | 13,836,241 |
| 2013-01-09 | 2013-01-07 | 3.370 | 4,702,326 | -81,907 | 0.17% | 15,845,161 |
| 2013-01-04 | 2013-01-02 | 2.808 | 4,784,233 | +81,907 | 0.18% | 13,434,299 |
| 2012-12-21 | 2012-12-19 | 2.796 | 4,702,326 | +196,579 | 0.17% | 13,146,891 |
| 2012-12-20 | 2012-12-18 | 2.759 | 4,505,747 | +212,960 | 0.17% | 12,432,260 |
| 2012-11-30 | 2012-11-28 | 2.539 | 4,292,787 | +4,247,738 | 0.16% | 10,901,281 |
| 2012-11-05 | 2012-11-01 | 2.735 | 45,049 | +1,638 | 0.00% | 123,199 |
| 2012-09-17 | 2012-09-13 | 2.283 | 43,411 | +43,411 | 0.00% | 99,110 |
| 2007-06-26 | 2007-06-22 | 8.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy