History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -157,272
2017-09-21 2017-09-19 3.620 157,272 -80,000 0.00% 569,325
2017-09-20 2017-09-18 3.630 237,272 -75,000 0.00% 861,297
2017-09-04 2017-08-31 3.590 312,272 -430,000 0.01% 1,121,056
2017-08-04 2017-08-02 3.580 742,272 -20,000 0.02% 2,657,334
2017-07-31 2017-07-27 3.570 762,272 -20,000 0.02% 2,721,311
2017-07-27 2017-07-25 3.560 782,272 -18,000 0.02% 2,784,888
2017-06-23 2017-06-21 3.500 800,272 -20,000 0.02% 2,800,952
2017-06-09 2017-06-07 3.510 820,272 +20,000 0.02% 2,879,178
2017-06-08 2017-06-06 3.510 800,272 +2,286 0.02% 2,808,978
2017-05-19 2017-05-17 3.550 797,986 -43,874 0.02% 2,832,965
2017-05-18 2017-05-16 3.560 841,860 -86,751 0.02% 2,997,166
2017-05-11 2017-05-09 3.540 928,611 -119,657 0.02% 3,287,389
2017-05-09 2017-05-05 3.540 1,048,268 -99,715 0.02% 3,710,989
2017-05-04 2017-04-28 3.570 1,147,983 -19,943 0.02% 4,098,530
2017-05-02 2017-04-27 3.580 1,167,926 -19,942 0.02% 4,181,443
2017-04-28 2017-04-26 3.570 1,187,868 -19,943 0.02% 4,240,927
2017-04-27 2017-04-25 3.560 1,207,811 -995,149 0.02% 4,300,015
2017-04-26 2017-04-24 3.480 2,202,960 -39,886 0.04% 7,666,175
2017-04-25 2017-04-21 3.450 2,242,846 -2,848,837 0.05% 7,737,497
2017-04-07 2017-04-05 2.517 5,091,683 -19,444 0.10% 12,816,744
2017-04-05 2017-03-31 2.467 5,111,127 +9,971 0.10% 12,609,399
2017-04-03 2017-03-30 2.417 5,101,156 +43,875 0.10% 12,329,012
2017-03-31 2017-03-29 2.397 5,057,281 +1,930,468 0.10% 12,121,535
2017-03-30 2017-03-28 2.226 3,126,813 +525,993 0.06% 6,961,415
2017-03-29 2017-03-27 2.126 2,600,820 +9,972 0.05% 5,529,537
2017-03-22 2017-03-20 2.367 2,590,848 -113,675 0.05% 6,131,921
2017-03-16 2017-03-14 2.377 2,704,523 -5,983 0.05% 6,428,085
2017-03-10 2017-03-08 2.317 2,710,506 -93,731 0.05% 6,279,209
2017-03-08 2017-03-06 2.206 2,804,237 -19,943 0.06% 6,186,999
2017-03-07 2017-03-03 2.216 2,824,180 -29,914 0.06% 6,259,322
2017-03-02 2017-02-28 2.136 2,854,094 +143,588 0.06% 6,096,639
2017-02-24 2017-02-22 2.036 2,710,506 -29,914 0.05% 5,518,093
2017-02-17 2017-02-15 1.936 2,740,420 -19,943 0.06% 5,304,165
2017-02-14 2017-02-10 1.956 2,760,363 +99,715 0.06% 5,398,131
2017-02-13 2017-02-09 1.926 2,660,648 -185,469 0.05% 5,123,082
2017-01-26 2017-01-24 1.855 2,846,117 +49,857 0.06% 5,280,403
2016-12-06 2016-12-02 1.915 2,796,260 -9,971 0.06% 5,356,160
2016-11-04 2016-11-02 1.966 2,806,231 -49,857 0.06% 5,515,973
2016-11-03 2016-11-01 1.986 2,856,088 -13,960 0.06% 5,671,258
2016-11-02 2016-10-31 1.976 2,870,048 -49,858 0.06% 5,670,195
2016-09-20 2016-09-15 1.926 2,919,906 -39,885 0.06% 5,622,283
2016-09-13 2016-09-09 1.895 2,959,791 +19,943 0.06% 5,610,034
2016-09-12 2016-09-08 1.895 2,939,848 -129,629 0.06% 5,572,233
2016-09-09 2016-09-07 1.905 3,069,477 +446,720 0.06% 5,848,717
2016-09-08 2016-09-06 1.905 2,622,757 +339,029 0.05% 4,997,517
2016-08-16 2016-08-12 1.434 2,283,728 +99,714 0.05% 3,275,088
2016-08-12 2016-08-10 1.364 2,184,014 +99,714 0.04% 2,978,770
2016-08-11 2016-08-09 1.394 2,084,300 -19,943 0.04% 2,905,478
2016-05-25 2016-05-23 1.274 2,104,243 +229,343 0.04% 2,680,046
2016-05-18 2016-05-16 1.344 1,874,900 +28,194 0.04% 2,519,852
2016-04-20 2016-04-18 1.649 1,846,706 -176,786 0.04% 3,046,041
2016-04-15 2016-04-13 1.609 2,023,492 +176,786 0.04% 3,255,229
2016-02-16 2016-02-12 1.089 1,846,706 -200,358 0.04% 2,011,891
2015-12-07 2015-12-03 1.497 2,047,064 -9,822 0.04% 3,063,880
2015-12-01 2015-11-27 1.466 2,056,886 +200,359 0.04% 3,015,752
2015-09-09 2015-09-07 1.415 1,856,527 -197,412 0.04% 2,627,478
2015-08-27 2015-08-25 1.456 2,053,939 -47,143 0.04% 2,990,519
2015-08-25 2015-08-21 1.629 2,101,082 -438,038 0.04% 3,422,835
2015-08-24 2015-08-20 1.741 2,539,120 +44,196 0.05% 4,420,815
2015-08-21 2015-08-19 1.812 2,494,924 -734,647 0.05% 4,521,685
2015-08-20 2015-08-18 1.904 3,229,571 -98,214 0.07% 6,149,070
2015-08-13 2015-08-11 2.077 3,327,785 -39,286 0.07% 6,912,074
2015-08-12 2015-08-10 2.016 3,367,071 +9,821 0.07% 6,787,978
2015-08-11 2015-08-07 2.006 3,357,250 +88,394 0.07% 6,733,996
2015-07-16 2015-07-14 2.240 3,268,856 +411,520 0.07% 7,322,197
2015-07-15 2015-07-13 2.332 2,857,336 -294,645 0.09% 6,662,232
2015-07-08 2015-07-06 2.220 3,151,981 -9,821 0.10% 6,996,213
2015-07-06 2015-07-02 2.342 3,161,802 -1,965 0.10% 7,404,325
2015-07-03 2015-06-30 2.383 3,163,767 -147,322 0.10% 7,537,777
2015-06-26 2015-06-24 2.484 3,311,089 -9,821 0.10% 8,225,904
2015-06-25 2015-06-23 2.484 3,320,910 -49,108 0.10% 8,250,303
2015-06-23 2015-06-19 2.515 3,370,018 -15,714 0.10% 8,475,243
2015-06-22 2015-06-18 2.474 3,385,732 +49,107 0.10% 8,376,871
2015-06-16 2015-06-12 2.586 3,336,625 +25,536 0.10% 8,629,072
2015-06-11 2015-06-09 2.515 3,311,089 +9,822 0.10% 8,327,042
2015-06-10 2015-06-08 2.617 3,301,267 +58,929 0.10% 8,638,468
2015-06-09 2015-06-05 2.698 3,242,338 -19,643 0.10% 8,748,370
2015-06-08 2015-06-04 3.056 3,261,981 +23,571 0.10% 9,969,066
2015-06-05 2015-06-03 3.056 3,238,410 +228,275 0.10% 9,897,029
2015-06-04 2015-06-02 3.045 3,010,135 -18,258 0.10% 9,166,417
2015-05-29 2015-05-27 3.385 3,028,393 -18,259 0.10% 10,250,370
2015-05-28 2015-05-26 3.330 3,046,652 +9,130 0.10% 10,145,308
2015-05-27 2015-05-22 3.253 3,037,522 +18,258 0.10% 9,881,997
2015-05-21 2015-05-19 3.621 3,019,264 -18,258 0.10% 10,932,383
2015-05-20 2015-05-18 3.564 3,037,522 +128,069 0.10% 10,825,016
2015-05-13 2015-05-11 3.621 2,909,453 +5,253 0.10% 10,534,771
2015-05-08 2015-05-06 3.598 2,904,200 -17,510 0.10% 10,449,405
2015-05-07 2015-05-05 3.701 2,921,710 -17,510 0.10% 10,812,761
2015-04-29 2015-04-27 3.781 2,939,220 +35,020 0.10% 11,112,572
2015-04-22 2015-04-20 3.609 2,904,200 +17,509 0.10% 10,482,578
2015-04-21 2015-04-17 3.781 2,886,691 -262,643 0.10% 10,913,971
2015-04-20 2015-04-16 3.872 3,149,334 +35,019 0.11% 12,194,751
2015-04-17 2015-04-15 3.826 3,114,315 -148,832 0.11% 11,916,860
2015-04-16 2015-04-14 3.884 3,263,147 -166,341 0.11% 12,672,726
2015-04-15 2015-04-13 3.826 3,429,488 +227,625 0.12% 13,122,863
2015-04-14 2015-04-10 3.587 3,201,863 +43,774 0.11% 11,483,834
2015-04-13 2015-04-09 3.484 3,158,089 +87,548 0.11% 11,002,179
2015-04-10 2015-04-08 3.427 3,070,541 -8,755 0.11% 10,521,815
2015-04-09 2015-04-02 3.267 3,079,296 +3,502 0.11% 10,059,398
2015-04-08 2015-04-01 3.244 3,075,794 -40,272 0.11% 9,977,692
2015-04-02 2015-03-31 3.221 3,116,066 +98,053 0.11% 10,037,146
2015-03-30 2015-03-26 3.050 3,018,013 +8,755 0.10% 9,204,217
2015-03-24 2015-03-20 3.084 3,009,258 +17,510 0.10% 9,280,635
2015-03-20 2015-03-18 3.095 2,991,748 -262,644 0.10% 9,260,806
2015-03-19 2015-03-17 3.073 3,254,392 +26,265 0.11% 9,999,462
2015-03-18 2015-03-16 3.141 3,228,127 -24,514 0.11% 10,139,997
2015-03-17 2015-03-13 3.301 3,252,641 +17,510 0.11% 10,737,137
2015-03-13 2015-03-11 3.095 3,235,131 +17,509 0.11% 10,014,186
2015-03-11 2015-03-09 3.130 3,217,622 +8,755 0.11% 10,070,246
2015-03-03 2015-02-27 3.244 3,208,867 -2,626 0.11% 10,409,373
2015-01-30 2015-01-28 3.153 3,211,493 +17,509 0.11% 10,124,430
2015-01-22 2015-01-20 3.198 3,193,984 +8,755 0.11% 10,215,162
2015-01-14 2015-01-12 3.312 3,185,229 -397,467 0.11% 10,550,989
2014-11-12 2014-11-10 3.667 3,582,696 -7,004 0.12% 13,136,192
2014-09-25 2014-09-23 3.849 3,589,700 -8,755 0.12% 13,817,916
2014-09-23 2014-09-19 3.906 3,598,455 -35,019 0.12% 14,057,131
2014-09-01 2014-08-28 3.964 3,633,474 -17,510 0.13% 14,401,444
2014-08-28 2014-08-26 4.055 3,650,984 +31,029 0.13% 14,805,182
2014-08-15 2014-08-13 4.078 3,619,955 +8,680 0.13% 14,762,761
2014-07-31 2014-07-29 4.136 3,611,275 -8,680 0.13% 14,935,376
2014-07-11 2014-07-09 3.629 3,619,955 -26,042 0.13% 13,136,355
2014-07-10 2014-07-08 3.629 3,645,997 +34,722 0.13% 13,230,858
2014-06-25 2014-06-23 3.583 3,611,275 -8,680 0.13% 12,938,446
2014-06-20 2014-06-18 3.571 3,619,955 -17,361 0.13% 12,927,842
2014-06-18 2014-06-16 3.606 3,637,316 -1,736 0.13% 13,115,551
2014-05-21 2014-05-19 3.180 3,639,052 +3,090,216 0.13% 11,570,670
2014-05-13 2014-05-09 3.387 548,836 +8,680 0.02% 1,858,879
2014-05-09 2014-05-07 4.309 540,156 -3,090,216 0.02% 2,327,298
2014-05-05 2014-04-30 4.511 3,630,372 +107,601 0.13% 16,378,067
2014-04-17 2014-04-15 4.642 3,522,771 -7,656 0.13% 16,352,685
2014-04-09 2014-04-07 4.642 3,530,427 -8,423 0.13% 16,388,224
2014-04-03 2014-04-01 4.642 3,538,850 -10,108 0.13% 16,427,324
2014-04-02 2014-03-31 4.630 3,548,958 +42,115 0.13% 16,432,112
2014-03-28 2014-03-26 4.654 3,506,843 +42,116 0.13% 16,320,381
2014-03-11 2014-03-07 4.654 3,464,727 -84,459 0.12% 16,124,379
2014-02-14 2014-02-12 4.583 3,549,186 -185,309 0.13% 16,264,622
2014-02-11 2014-02-07 4.583 3,734,495 -109,500 0.13% 17,113,825
2014-01-28 2014-01-24 4.595 3,843,995 -97,708 0.14% 17,661,260
2014-01-23 2014-01-21 4.583 3,941,703 -48,854 0.14% 18,063,384
2014-01-15 2014-01-13 4.547 3,990,557 -111,185 0.14% 18,145,135
2013-12-20 2013-12-18 4.523 4,101,742 -148,246 0.15% 18,553,302
2013-12-19 2013-12-17 4.523 4,249,988 -55,593 0.15% 19,223,860
2013-12-18 2013-12-16 4.523 4,305,581 -185,422 0.16% 19,475,322
2013-12-13 2013-12-11 4.523 4,491,003 -37,062 0.16% 20,314,037
2013-12-09 2013-12-05 4.500 4,528,065 -168,462 0.16% 20,374,163
2013-12-04 2013-12-02 4.511 4,696,527 -269,539 0.17% 21,187,920
2013-12-02 2013-11-28 4.500 4,966,066 -8,423 0.18% 22,344,961
2013-11-29 2013-11-27 4.500 4,974,489 -171,831 0.18% 22,382,861
2013-11-22 2013-11-20 3.502 5,146,320 -8,882 0.19% 18,023,815
2013-11-20 2013-11-18 3.514 5,155,202 +168,462 0.19% 18,116,125
2013-11-18 2013-11-14 3.395 4,986,740 -333,555 0.18% 16,932,094
2013-11-13 2013-11-11 3.384 5,320,295 -249,324 0.19% 18,001,491
2013-11-11 2013-11-07 3.490 5,569,619 +16,846 0.20% 19,440,200
2013-11-07 2013-11-05 3.502 5,552,773 -42,115 0.20% 19,447,324
2013-10-21 2013-10-17 3.360 5,594,888 -6,739 0.20% 18,797,744
2013-10-16 2013-10-11 3.182 5,601,627 -15,161 0.20% 17,822,839
2013-09-24 2013-09-19 3.051 5,616,788 +15,161 0.20% 17,137,563
2013-09-13 2013-09-11 3.122 5,601,627 +3,369 0.20% 17,490,324
2013-09-09 2013-09-05 3.110 5,598,258 -23,584 0.20% 17,413,341
2013-09-06 2013-09-04 3.063 5,621,842 +15,890 0.20% 17,219,727
2013-09-05 2013-09-03 3.027 5,605,952 -16,846 0.20% 16,971,392
2013-09-04 2013-09-02 2.992 5,622,798 -25,270 0.20% 16,822,128
2013-09-03 2013-08-30 3.004 5,648,068 +25,270 0.20% 16,964,784
2013-08-30 2013-08-28 2.802 5,622,798 -1,685 0.20% 15,754,056
2013-08-29 2013-08-27 2.861 5,624,483 -42,115 0.20% 16,092,650
2013-08-23 2013-08-21 2.845 5,666,598 +37,935 0.20% 16,119,236
2013-08-22 2013-08-20 2.809 5,628,663 -83,667 0.20% 15,809,503
2013-08-19 2013-08-15 2.964 5,712,330 -35,140 0.21% 16,932,070
2013-08-15 2013-08-12 2.797 5,747,470 -16,734 0.21% 16,074,507
2013-08-13 2013-08-09 2.534 5,764,204 +75,301 0.21% 14,605,630
2013-08-08 2013-08-06 2.414 5,688,903 -25,101 0.21% 13,734,884
2013-08-06 2013-08-02 2.367 5,714,004 +25,101 0.21% 13,522,308
2013-07-19 2013-07-17 2.402 5,688,903 +83,667 0.21% 13,666,889
2013-07-18 2013-07-16 2.390 5,605,236 -11,714 0.20% 13,398,895
2013-07-16 2013-07-12 2.438 5,616,950 -8,366 0.20% 13,695,435
2013-07-15 2013-07-11 2.414 5,625,316 -167,335 0.20% 13,581,364
2013-07-12 2013-07-10 2.355 5,792,651 +167,335 0.21% 13,639,193
2013-07-11 2013-07-09 2.343 5,625,316 +45,180 0.20% 13,177,957
2013-06-18 2013-06-14 2.343 5,580,136 -133,868 0.20% 13,072,118
2013-06-17 2013-06-13 2.343 5,714,004 +133,868 0.21% 13,385,719
2013-05-30 2013-05-28 2.613 5,580,136 -117,134 0.20% 14,579,190
2013-05-29 2013-05-27 2.588 5,697,270 +119,802 0.21% 14,746,111
2013-05-28 2013-05-24 2.600 5,577,468 -529,124 0.21% 14,504,125
2013-05-27 2013-05-23 2.637 6,106,592 -126,138 0.23% 16,103,768
2013-05-24 2013-05-22 2.686 6,232,730 -78,631 0.23% 16,740,786
2013-05-23 2013-05-21 2.613 6,311,361 +73,717 0.23% 16,489,658
2013-05-21 2013-05-16 2.674 6,237,644 -34,402 0.23% 16,677,830
2013-05-20 2013-05-15 2.735 6,272,046 +337,460 0.23% 17,152,684
2013-05-16 2013-05-14 2.674 5,934,586 +21,296 0.22% 15,867,532
2013-05-15 2013-05-13 2.710 5,913,290 +81,908 0.22% 16,027,176
2013-05-14 2013-05-10 2.723 5,831,382 +163,816 0.22% 15,876,369
2013-05-13 2013-05-09 2.723 5,667,566 +81,907 0.21% 15,430,368
2013-05-10 2013-05-08 2.747 5,585,659 +106,481 0.21% 15,343,759
2013-05-09 2013-05-07 2.759 5,479,178 -16,382 0.20% 15,118,151
2013-05-08 2013-05-06 2.662 5,495,560 +16,382 0.20% 14,626,597
2013-04-26 2013-04-24 2.747 5,479,178 -16,382 0.20% 15,051,257
2013-04-25 2013-04-23 2.710 5,495,560 -65,526 0.20% 14,894,975
2013-04-24 2013-04-22 2.784 5,561,086 +81,908 0.21% 15,479,941
2013-04-15 2013-04-11 2.674 5,479,178 -145,796 0.20% 14,649,890
2013-04-12 2013-04-10 2.649 5,624,974 +113,032 0.21% 14,902,361
2013-04-11 2013-04-09 2.637 5,511,942 +32,764 0.20% 14,535,609
2013-03-12 2013-03-08 3.003 5,479,178 +40,953 0.20% 16,456,041
2013-02-22 2013-02-20 3.016 5,438,225 +40,954 0.20% 16,399,438
2013-02-19 2013-02-15 3.248 5,397,271 +81,908 0.20% 17,527,933
2013-02-14 2013-02-07 3.089 5,315,363 -8,191 0.20% 16,418,304
2013-01-25 2013-01-23 3.309 5,323,554 -32,763 0.20% 17,613,505
2013-01-21 2013-01-17 3.199 5,356,317 -90,098 0.20% 17,133,355
2013-01-16 2013-01-14 3.260 5,446,415 +3,276 0.20% 17,754,025
2013-01-14 2013-01-10 3.248 5,443,139 -98,289 0.20% 17,676,892
2013-01-10 2013-01-08 3.223 5,541,428 -93,375 0.21% 17,860,782
2013-01-09 2013-01-07 3.370 5,634,803 -81,908 0.21% 18,987,276
2013-01-08 2013-01-04 3.187 5,716,711 +81,908 0.21% 18,216,359
2013-01-07 2013-01-03 2.967 5,634,803 +3,276 0.21% 16,717,058
2012-12-21 2012-12-19 2.796 5,631,527 +16,382 0.21% 15,744,776
2012-12-19 2012-12-17 2.735 5,615,145 +163,815 0.21% 15,356,203
2012-12-13 2012-12-11 2.710 5,451,330 -8,191 0.20% 14,775,095
2012-12-12 2012-12-10 2.759 5,459,521 +32,764 0.20% 15,063,914
2012-11-23 2012-11-21 2.515 5,426,757 +19,657 0.20% 13,648,422
2012-11-21 2012-11-19 2.552 5,407,100 +4,915 0.20% 13,797,027
2012-11-15 2012-11-13 2.588 5,402,185 +67,164 0.20% 13,982,350
2012-11-14 2012-11-12 2.649 5,335,021 -24,572 0.20% 14,134,183
2012-11-12 2012-11-08 2.723 5,359,593 -8,191 0.20% 14,591,889
2012-11-08 2012-11-06 2.832 5,367,784 -16,381 0.20% 15,204,000
2012-11-07 2012-11-05 2.784 5,384,165 -73,717 0.20% 14,987,460
2012-11-06 2012-11-02 2.710 5,457,882 +98,289 0.20% 14,792,854
2012-11-05 2012-11-01 2.735 5,359,593 +8,191 0.20% 14,657,323
2012-10-31 2012-10-29 2.564 5,351,402 -32,763 0.20% 13,720,240
2012-10-26 2012-10-24 2.710 5,384,165 -114,671 0.20% 14,593,054
2012-10-24 2012-10-19 2.662 5,498,836 +32,763 0.20% 14,635,316
2012-10-22 2012-10-18 2.674 5,466,073 +32,763 0.20% 14,614,851
2012-10-17 2012-10-15 2.527 5,433,310 +98,289 0.20% 13,731,237
2012-10-05 2012-10-03 2.369 5,335,021 +570,078 0.20% 12,636,090
2012-09-13 2012-09-11 2.246 4,764,943 +8,191 0.18% 10,704,105
2012-09-05 2012-09-03 2.161 4,756,752 -16,381 0.18% 10,279,183
2012-08-31 2012-08-29 2.210 4,773,133 -31,125 0.18% 10,547,680
2012-08-30 2012-08-28 2.222 4,804,258 -26,211 0.18% 10,675,115
2012-08-15 2012-08-13 2.332 4,830,469 -32,763 0.18% 11,264,126
2012-08-13 2012-08-09 2.417 4,863,232 +40,954 0.18% 11,756,147
2012-07-31 2012-07-27 2.234 4,822,278 +40,954 0.18% 10,774,030
2012-07-10 2012-07-06 2.527 4,781,324 +4,914 0.18% 12,083,517
2012-06-11 2012-06-07 2.515 4,776,410 -40,954 0.18% 12,012,784
2012-06-07 2012-06-05 2.564 4,817,364 +50,783 0.18% 12,351,042
2012-06-01 2012-05-30 2.832 4,766,581 -8,190 0.18% 13,501,120
2012-05-29 2012-05-25 2.913 4,774,771 +160,315 0.18% 13,909,958
2012-05-22 2012-05-18 2.976 4,614,456 +79,294 0.18% 13,733,898
2012-04-30 2012-04-26 3.405 4,535,162 +163,345 0.17% 15,442,509
2012-04-24 2012-04-20 3.430 4,371,817 +4,758 0.17% 14,996,578
2012-04-16 2012-04-12 3.594 4,367,059 +72,950 0.17% 15,696,225
2012-04-13 2012-04-11 3.556 4,294,109 +39,647 0.16% 15,271,563
2012-04-12 2012-04-10 3.657 4,254,462 +7,929 0.16% 15,559,798
2012-04-10 2012-04-03 3.796 4,246,533 +47,576 0.16% 16,119,898
2012-03-29 2012-03-27 3.846 4,198,957 -23,788 0.16% 16,151,117
2012-03-27 2012-03-23 3.809 4,222,745 +11,101 0.16% 16,082,853
2012-03-23 2012-03-21 3.872 4,211,644 +158,588 0.16% 16,306,146
2012-03-16 2012-03-14 4.023 4,053,056 -7,930 0.16% 16,305,518
2012-03-02 2012-02-29 4.364 4,060,986 -71,364 0.16% 17,720,211
2012-02-20 2012-02-16 4.338 4,132,350 +490,035 0.16% 17,927,381
2012-02-17 2012-02-15 4.086 3,642,315 -198,234 0.14% 14,882,772
2012-02-16 2012-02-14 3.960 3,840,549 +239,467 0.15% 15,208,426
2012-02-13 2012-02-09 4.073 3,601,082 -658,138 0.14% 14,668,876
2012-02-10 2012-02-08 3.796 4,259,220 -79,294 0.16% 16,168,058
2012-02-06 2012-02-02 3.481 4,338,514 -15,858 0.17% 15,101,197
2012-02-03 2012-02-01 3.443 4,354,372 -45,991 0.17% 14,991,651
2012-02-02 2012-01-31 3.544 4,400,363 +61,849 0.17% 15,593,950
2012-02-01 2012-01-30 3.657 4,338,514 +7,930 0.17% 15,867,200
2012-01-19 2012-01-17 3.544 4,330,584 -39,647 0.17% 15,346,668
2012-01-18 2012-01-16 3.329 4,370,231 +39,647 0.17% 14,550,222
2012-01-10 2012-01-06 3.506 4,330,584 -7,930 0.17% 15,182,824
2012-01-06 2012-01-04 3.418 4,338,514 -125,284 0.17% 14,827,625
2012-01-05 2012-01-03 3.380 4,463,798 +39,647 0.17% 15,086,921
2012-01-04 2011-12-30 3.342 4,424,151 -25,374 0.17% 14,785,538
2012-01-03 2011-12-29 3.342 4,449,525 +15,859 0.17% 14,870,338
2011-12-29 2011-12-23 3.392 4,433,666 +95,152 0.17% 15,040,995
2011-12-21 2011-12-19 3.443 4,338,514 -55,505 0.17% 14,937,054
2011-12-20 2011-12-16 3.392 4,394,019 +55,505 0.17% 14,906,494
2011-12-13 2011-12-09 3.619 4,338,514 +31,718 0.17% 15,703,057
2011-12-09 2011-12-07 3.746 4,306,796 -34,889 0.16% 16,131,400
2011-12-05 2011-12-01 3.935 4,341,685 +7,929 0.17% 17,083,396
2011-12-02 2011-11-30 3.796 4,333,756 +60,263 0.17% 16,450,998
2011-12-01 2011-11-29 3.846 4,273,493 +22,202 0.16% 16,437,817
2011-11-30 2011-11-28 3.746 4,251,291 -7,929 0.16% 15,923,502
2011-11-28 2011-11-24 3.670 4,259,220 +77,708 0.16% 15,630,914
2011-11-25 2011-11-23 3.594 4,181,512 +34,889 0.16% 15,029,326
2011-11-24 2011-11-22 3.695 4,146,623 +14,273 0.16% 15,322,283
2011-11-23 2011-11-21 3.569 4,132,350 +190,305 0.16% 14,748,398
2011-11-22 2011-11-18 3.708 3,942,045 +356,821 0.15% 14,616,056
2011-11-21 2011-11-17 3.783 3,585,224 +158,588 0.14% 13,564,346
2011-11-18 2011-11-16 3.846 3,426,636 +134,799 0.13% 13,180,416
2011-11-17 2011-11-15 3.985 3,291,837 +79,294 0.13% 13,118,576
2011-11-15 2011-11-11 4.036 3,212,543 +39,647 0.12% 12,964,633
2011-11-09 2011-11-07 4.515 3,172,896 +7,929 0.12% 14,325,183
2011-11-07 2011-11-03 4.452 3,164,967 +7,929 0.12% 14,089,812
2011-11-04 2011-11-02 4.527 3,157,038 -7,929 0.12% 14,293,400
2011-11-01 2011-10-28 4.578 3,164,967 -15,859 0.12% 14,488,957
2011-10-31 2011-10-27 4.565 3,180,826 -23,788 0.12% 14,521,443
2011-10-28 2011-10-26 4.439 3,204,614 -31,717 0.12% 14,225,898
2011-10-26 2011-10-24 4.288 3,236,331 -79,294 0.12% 13,876,922
2011-10-25 2011-10-21 4.137 3,315,625 -174,446 0.13% 13,715,150
2011-10-24 2011-10-20 3.872 3,490,071 +79,294 0.13% 13,512,445
2011-10-21 2011-10-19 3.935 3,410,777 -6,344 0.13% 13,420,516
2011-10-20 2011-10-18 4.023 3,417,121 +38,061 0.13% 13,747,140
2011-10-19 2011-10-17 4.351 3,379,060 +15,859 0.13% 14,701,996
2011-10-18 2011-10-14 4.237 3,363,201 +12,687 0.13% 14,251,265
2011-10-17 2011-10-13 4.540 3,350,514 -283,872 0.13% 15,211,612
2011-10-14 2011-10-12 4.338 3,634,386 -729,502 0.14% 15,767,063
2011-10-13 2011-10-11 4.010 4,363,888 -39,647 0.17% 17,500,966
2011-10-12 2011-10-10 3.859 4,403,535 +34,890 0.17% 16,993,553
2011-10-11 2011-10-07 3.973 4,368,645 -602,632 0.17% 17,354,760
2011-10-10 2011-10-06 3.607 4,971,277 -1,586 0.19% 17,930,620
2011-10-07 2011-10-04 3.292 4,972,863 +158,587 0.19% 16,368,478
2011-10-06 2011-10-03 3.481 4,814,276 +404,398 0.18% 16,757,197
2011-10-04 2011-09-30 3.657 4,409,878 +103,082 0.17% 16,128,199
2011-10-03 2011-09-28 3.884 4,306,796 -675,583 0.16% 16,728,859
2011-09-30 2011-09-27 3.783 4,982,379 -364,751 0.19% 18,850,346
2011-09-28 2011-09-26 3.266 5,347,130 -52,333 0.20% 17,465,532
2011-09-27 2011-09-23 3.506 5,399,463 +7,929 0.21% 18,930,264
2011-09-26 2011-09-22 3.607 5,391,534 -23,788 0.21% 19,446,421
2011-09-23 2011-09-21 3.846 5,415,322 +47,576 0.21% 20,829,816
2011-09-22 2011-09-20 3.733 5,367,746 +17,445 0.21% 20,037,566
2011-09-21 2011-09-19 3.809 5,350,301 +63,435 0.20% 20,377,292
2011-09-20 2011-09-16 4.036 5,286,866 -39,647 0.20% 21,335,832
2011-09-19 2011-09-15 3.903 5,326,513 -72,950 0.20% 20,791,879
2011-09-16 2011-09-14 3.853 5,399,463 +92,731 0.21% 20,802,023
2011-09-15 2011-09-12 4.005 5,306,732 +86,513 0.20% 21,254,461
2011-09-14 2011-09-09 4.336 5,220,219 -47,189 0.20% 22,633,696
2011-09-12 2011-09-08 4.450 5,267,408 -23,595 0.20% 23,441,067
2011-09-09 2011-09-07 4.107 5,291,003 -165,160 0.20% 21,729,659
2011-09-08 2011-09-06 4.107 5,456,163 +1,573 0.21% 22,407,956
2011-09-07 2011-09-05 4.654 5,454,590 -218,642 0.21% 25,383,738
2011-09-06 2011-09-02 4.870 5,673,232 +15,730 0.22% 27,627,507
2011-09-05 2011-09-01 5.124 5,657,502 -102,243 0.22% 28,989,595
2011-09-02 2011-08-31 5.150 5,759,745 -62,918 0.22% 29,659,967
2011-09-01 2011-08-30 4.984 5,822,663 -226,506 0.22% 29,021,517
2011-08-31 2011-08-29 4.794 6,049,169 -176,172 0.23% 28,996,758
2011-08-30 2011-08-26 4.654 6,225,341 -114,826 0.24% 28,970,541
2011-08-29 2011-08-25 4.755 6,340,167 +14,157 0.24% 30,149,817
2011-08-26 2011-08-24 4.743 6,326,010 +17,303 0.24% 30,002,061
2011-08-25 2011-08-23 4.895 6,308,707 +6,291 0.24% 30,882,572
2011-08-24 2011-08-22 4.717 6,302,416 +3,146 0.24% 29,729,894
2011-08-23 2011-08-19 5.086 6,299,270 +22,022 0.24% 32,037,793
2011-08-22 2011-08-18 5.595 6,277,248 -393,240 0.24% 35,118,370
2011-08-18 2011-08-16 5.963 6,670,488 -4,719 0.26% 39,777,990
2011-08-17 2011-08-15 5.709 6,675,207 -117,972 0.26% 38,108,641
2011-08-16 2011-08-12 5.378 6,793,179 -1,573 0.26% 36,536,404
2011-08-15 2011-08-11 5.467 6,794,752 +20,448 0.26% 37,149,626
2011-08-12 2011-08-10 5.938 6,774,304 +26,741 0.26% 40,224,805
2011-08-11 2011-08-09 5.798 6,747,563 -58,200 0.26% 39,122,281
2011-08-10 2011-08-08 5.823 6,805,763 +7,865 0.26% 39,632,793
2011-08-09 2011-08-05 5.976 6,797,898 +11,011 0.26% 40,624,206
2011-08-08 2011-08-04 6.459 6,786,887 +55,053 0.26% 43,837,594
2011-08-05 2011-08-03 6.434 6,731,834 +70,784 0.26% 43,310,809
2011-08-04 2011-08-02 6.637 6,661,050 -7,865 0.26% 44,210,515
2011-08-03 2011-08-01 6.726 6,668,915 -59,773 0.26% 44,856,278
2011-08-02 2011-07-29 6.485 6,728,688 +114,826 0.26% 43,632,786
2011-08-01 2011-07-28 6.650 6,613,862 +80,221 0.26% 43,981,415
2011-07-29 2011-07-27 6.739 6,533,641 +70,783 0.25% 44,029,476
2011-07-28 2011-07-26 6.828 6,462,858 -70,783 0.25% 44,127,699
2011-07-27 2011-07-25 6.434 6,533,641 -102,242 0.25% 42,035,689
2011-07-26 2011-07-22 5.912 6,635,883 -67,637 0.26% 39,234,132
2011-07-22 2011-07-20 5.760 6,703,520 -31,460 0.26% 38,611,217
2011-07-21 2011-07-19 5.671 6,734,980 +105,389 0.26% 38,192,980
2011-07-20 2011-07-18 5.671 6,629,591 +56,626 0.26% 37,595,336
2011-07-19 2011-07-15 5.874 6,572,965 +42,470 0.25% 38,611,411
2011-07-18 2011-07-14 5.925 6,530,495 +15,730 0.25% 38,694,069
2011-07-15 2011-07-13 5.938 6,514,765 +18,875 0.25% 38,683,701
2011-07-14 2011-07-12 5.900 6,495,890 +12,584 0.25% 38,323,840
2011-07-13 2011-07-11 5.811 6,483,306 +97,523 0.25% 37,672,557
2011-07-12 2011-07-08 5.811 6,385,783 -15,729 0.25% 37,105,880
2011-07-11 2011-07-07 5.823 6,401,512 -62,919 0.25% 37,278,671
2011-07-08 2011-07-06 5.480 6,464,431 +122,691 0.25% 35,425,824
2011-07-07 2011-07-05 5.633 6,341,740 +47,189 0.24% 35,721,077
2011-07-06 2011-07-04 5.595 6,294,551 +15,730 0.24% 35,215,172
2011-07-05 2011-06-30 5.480 6,278,821 -7,865 0.24% 34,408,659
2011-06-29 2011-06-27 5.531 6,286,686 -14,157 0.24% 34,771,498
2011-06-28 2011-06-24 5.340 6,300,843 -7,864 0.24% 33,648,083
2011-06-27 2011-06-23 5.200 6,308,707 -15,730 0.24% 32,807,720
2011-06-24 2011-06-22 5.150 6,324,437 -23,594 0.24% 32,567,864
2011-06-23 2011-06-21 4.933 6,348,031 +31,459 0.24% 31,317,216
2011-06-21 2011-06-17 5.035 6,316,572 +39,324 0.24% 31,804,533
2011-06-20 2011-06-16 5.226 6,277,248 -7,865 0.24% 32,803,750
2011-06-17 2011-06-15 5.277 6,285,113 +31,459 0.24% 33,164,509
2011-06-16 2011-06-14 5.328 6,253,654 +7,865 0.24% 33,316,568
2011-06-15 2011-06-13 5.200 6,245,789 -7,865 0.24% 32,480,522
2011-06-14 2011-06-10 5.150 6,253,654 +47,189 0.24% 32,203,365
2011-06-13 2011-06-09 5.302 6,206,465 +55,053 0.24% 32,907,338
2011-06-10 2011-06-08 5.620 6,151,412 +25,168 0.24% 34,570,803
2011-06-08 2011-06-03 5.951 6,126,244 +23,594 0.24% 36,454,616
2011-06-07 2011-06-02 5.951 6,102,650 -78,648 0.24% 36,314,218
2011-06-03 2011-06-01 6.103 6,181,298 -88,086 0.24% 37,725,352
2011-06-01 2011-05-30 5.862 6,269,384 +23,595 0.24% 36,748,378
2011-05-31 2011-05-27 5.620 6,245,789 +64,491 0.24% 35,101,200
2011-05-27 2011-05-25 5.226 6,181,298 +31,459 0.24% 32,302,333
2011-05-26 2011-05-24 5.264 6,149,839 +15,730 0.24% 32,372,517
2011-05-25 2011-05-23 5.137 6,134,109 +31,459 0.24% 31,509,770
2011-05-24 2011-05-20 5.326 6,102,650 +7,865 0.24% 32,500,938
2011-05-23 2011-05-19 5.506 6,094,785 +86,211 0.24% 33,556,701
2011-05-20 2011-05-18 5.622 6,008,574 -23,531 0.23% 33,777,690
2011-05-19 2011-05-17 5.506 6,032,105 +46,642 0.24% 33,211,597
2011-05-18 2011-05-16 5.197 5,985,463 +15,547 0.23% 31,106,863
2011-05-17 2011-05-13 5.351 5,969,916 +15,547 0.23% 31,947,630
2011-05-13 2011-05-11 5.737 5,954,369 +15,547 0.23% 34,162,347
2011-05-12 2011-05-09 5.815 5,938,822 -46,641 0.23% 34,531,532
2011-05-11 2011-05-06 5.724 5,985,463 +38,868 0.23% 34,263,747
2011-05-09 2011-05-05 5.673 5,946,595 +85,509 0.23% 33,735,259
2011-05-06 2011-05-04 6.008 5,861,086 -15,547 0.23% 35,210,490
2011-05-05 2011-05-03 5.995 5,876,633 +250,311 0.23% 35,228,292
2011-05-04 2011-04-29 6.033 5,626,322 +62,188 0.22% 33,944,899
2011-05-03 2011-04-28 6.265 5,564,134 +101,057 0.22% 34,858,094
2011-04-29 2011-04-27 6.535 5,463,077 -38,868 0.21% 35,700,815
2011-04-28 2011-04-26 6.291 5,501,945 +15,548 0.21% 34,610,048
2011-04-27 2011-04-21 6.200 5,486,397 +35,758 0.21% 34,018,203
2011-04-26 2011-04-20 6.072 5,450,639 -62,189 0.21% 33,095,315
2011-04-21 2011-04-19 5.544 5,512,828 +111,940 0.22% 30,565,310
2011-04-20 2011-04-18 5.519 5,400,888 +70,634 0.21% 29,805,716
2011-04-18 2011-04-14 5.596 5,330,254 -33,920 0.21% 29,827,322
2011-04-15 2011-04-13 5.480 5,364,174 -24,875 0.21% 29,396,089
2011-04-14 2011-04-12 5.210 5,389,049 +57,524 0.21% 28,076,583
2011-04-13 2011-04-11 5.390 5,331,525 -3,109 0.21% 28,737,076
2011-04-12 2011-04-08 5.506 5,334,634 +80,846 0.21% 29,371,457
2011-04-11 2011-04-07 5.377 5,253,788 +46,641 0.21% 28,250,486
2011-04-08 2011-04-06 5.236 5,207,147 -23,321 0.20% 27,262,856
2011-04-07 2011-04-04 4.837 5,230,468 +15,548 0.20% 25,299,124
2011-04-06 2011-04-01 4.991 5,214,920 -225,435 0.20% 26,028,939
2011-04-04 2011-03-31 5.004 5,440,355 -80,497 0.21% 27,224,125
2011-04-01 2011-03-30 5.004 5,520,852 -20,211 0.22% 27,626,941
2011-03-31 2011-03-29 4.631 5,541,063 -38,868 0.22% 25,660,947
2011-03-30 2011-03-28 4.245 5,579,931 -171,020 0.22% 23,687,535
2011-03-29 2011-03-25 4.297 5,750,951 +223,880 0.22% 24,709,459
2011-03-28 2011-03-24 4.309 5,527,071 +46,642 0.22% 23,818,639
2011-03-25 2011-03-23 4.232 5,480,429 -7,773 0.21% 23,194,635
2011-03-24 2011-03-22 4.181 5,488,202 -7,774 0.21% 22,945,131
2011-03-23 2011-03-21 4.194 5,495,976 +62,189 0.21% 23,048,333
2011-03-22 2011-03-18 4.142 5,433,787 +7,773 0.21% 22,507,931
2011-03-16 2011-03-14 3.988 5,426,014 -31,094 0.21% 21,638,129
2011-03-11 2011-03-09 3.885 5,457,108 -155,472 0.21% 21,200,524
2011-03-10 2011-03-08 3.872 5,612,580 +31,094 0.22% 21,732,322
2011-03-07 2011-03-03 3.833 5,581,486 +23,321 0.22% 21,396,523
2011-03-03 2011-03-01 3.731 5,558,165 -52,861 0.22% 20,735,119
2011-03-02 2011-02-28 3.602 5,611,026 +83,955 0.22% 20,210,516
2011-02-25 2011-02-23 3.550 5,527,071 -77,736 0.22% 19,623,715
2011-02-24 2011-02-22 3.538 5,604,807 +54,416 0.22% 19,827,614
2011-02-23 2011-02-21 3.641 5,550,391 -388,681 0.22% 20,206,315
2011-02-22 2011-02-18 3.743 5,939,072 +31,094 0.23% 22,232,519
2011-02-17 2011-02-15 3.769 5,907,978 -97,947 0.23% 22,268,122
2011-02-16 2011-02-14 3.679 6,005,925 -38,868 0.23% 22,096,477
2011-02-15 2011-02-11 3.563 6,044,793 +175,683 0.24% 21,539,633
2011-02-11 2011-02-09 3.563 5,869,110 -77,736 0.23% 20,913,615
2011-02-09 2011-02-07 3.833 5,946,846 -31,094 0.23% 22,797,124
2011-02-08 2011-02-02 3.821 5,977,940 -15,547 0.23% 22,839,421
2011-02-01 2011-01-28 3.833 5,993,487 -12,438 0.23% 22,975,921
2011-01-31 2011-01-27 3.885 6,005,925 -15,547 0.23% 23,332,643
2011-01-28 2011-01-26 3.859 6,021,472 -18,657 0.24% 23,238,122
2011-01-27 2011-01-25 3.859 6,040,129 +31,094 0.24% 23,310,123
2011-01-19 2011-01-17 4.039 6,009,035 -113,494 0.23% 24,272,331
2011-01-17 2011-01-13 4.142 6,122,529 -185,012 0.24% 25,360,851
2011-01-14 2011-01-12 4.142 6,307,541 -59,080 0.25% 26,127,211
2011-01-13 2011-01-11 3.975 6,366,621 -229,321 0.25% 25,307,228
2011-01-11 2011-01-07 4.014 6,595,942 +62,189 0.26% 26,473,327
2011-01-10 2011-01-06 3.872 6,533,753 +118,159 0.26% 25,299,172
2011-01-07 2011-01-05 3.846 6,415,594 +62,188 0.25% 24,676,591
2011-01-06 2011-01-04 3.846 6,353,406 -23,320 0.25% 24,437,394
2011-01-05 2011-01-03 3.692 6,376,726 +38,868 0.25% 23,542,726
2011-01-04 2010-12-31 3.641 6,337,858 +52,860 0.25% 23,073,105
2011-01-03 2010-12-29 3.602 6,284,998 +69,963 0.25% 22,638,116
2010-12-30 2010-12-28 3.628 6,215,035 +38,868 0.24% 22,546,015
2010-12-29 2010-12-24 3.666 6,176,167 +101,057 0.24% 22,643,366
2010-12-23 2010-12-21 3.769 6,075,110 +23,321 0.24% 22,898,069
2010-12-22 2010-12-20 3.756 6,051,789 +77,736 0.24% 22,732,318
2010-12-20 2010-12-16 3.846 5,974,053 +77,736 0.23% 22,978,271
2010-12-17 2010-12-15 3.975 5,896,317 +31,094 0.23% 23,437,776
2010-12-16 2010-12-14 3.988 5,865,223 -31,094 0.23% 23,389,628
2010-12-10 2010-12-08 3.911 5,896,317 -174,129 0.23% 23,058,524
2010-12-09 2010-12-07 3.962 6,070,446 -4,664 0.24% 24,051,846
2010-12-08 2010-12-06 4.026 6,075,110 +233,208 0.24% 24,461,077
2010-12-07 2010-12-03 3.975 5,841,902 +31,095 0.23% 23,221,477
2010-12-03 2010-12-01 3.821 5,810,807 -54,416 0.23% 22,200,870
2010-12-02 2010-11-30 3.898 5,865,223 +85,510 0.23% 22,861,475
2010-11-26 2010-11-24 3.731 5,779,713 +31,094 0.23% 21,561,619
2010-11-24 2010-11-22 3.924 5,748,619 -24,098 0.22% 22,554,877
2010-11-23 2010-11-19 3.821 5,772,717 +15,548 0.23% 22,055,343
2010-11-22 2010-11-18 3.808 5,757,169 -55,971 0.22% 21,921,879
2010-11-19 2010-11-17 3.705 5,813,140 -62,188 0.23% 21,536,760
2010-11-17 2010-11-15 3.795 5,875,328 +15,547 0.23% 22,296,219
2010-11-16 2010-11-12 3.911 5,859,781 +15,547 0.23% 22,915,644
2010-11-15 2010-11-11 4.001 5,844,234 -38,868 0.23% 23,381,108
2010-11-12 2010-11-10 4.039 5,883,102 +23,321 0.23% 23,763,649
2010-11-09 2010-11-05 4.116 5,859,781 +15,547 0.23% 24,121,730
2010-11-08 2010-11-04 4.001 5,844,234 +43,532 0.23% 23,381,108
2010-11-04 2010-11-02 4.104 5,800,702 +77,736 0.23% 23,803,912
2010-11-02 2010-10-29 4.104 5,722,966 -31,094 0.22% 23,484,912
2010-10-29 2010-10-27 4.245 5,754,060 -393,345 0.22% 24,426,735
2010-10-28 2010-10-26 4.219 6,147,405 -23,321 0.24% 25,938,375
2010-10-27 2010-10-25 4.361 6,170,726 -54,415 0.24% 26,909,960
2010-10-26 2010-10-22 4.284 6,225,141 -77,736 0.24% 26,666,777
2010-10-25 2010-10-21 4.374 6,302,877 +233,208 0.25% 27,567,339
2010-10-22 2010-10-20 4.361 6,069,669 -46,641 0.24% 26,469,260
2010-10-21 2010-10-19 4.361 6,116,310 -23,321 0.24% 26,672,657
2010-10-20 2010-10-18 3.924 6,139,631 -209,888 0.24% 24,089,024
2010-10-19 2010-10-15 4.065 6,349,519 -374,688 0.25% 25,811,010
2010-10-18 2010-10-14 3.975 6,724,207 -575,247 0.26% 26,728,627
2010-10-15 2010-10-13 3.898 7,299,454 +1,141,166 0.28% 28,451,823
2010-10-14 2010-10-12 3.589 6,158,288 -52,860 0.24% 22,102,495
2010-10-13 2010-10-11 3.641 6,211,148 +15,547 0.24% 22,611,814
2010-10-12 2010-10-08 3.589 6,195,601 +38,868 0.24% 22,236,413
2010-10-11 2010-10-07 3.602 6,156,733 -32,649 0.24% 22,176,114
2010-10-08 2010-10-06 3.576 6,189,382 +149,253 0.24% 22,134,473
2010-10-06 2010-10-04 3.550 6,040,129 +38,868 0.24% 21,445,313
2010-10-05 2010-09-30 3.525 6,001,261 +31,095 0.23% 21,152,913
2010-09-30 2010-09-28 3.576 5,970,166 -15,548 0.23% 21,350,512
2010-09-29 2010-09-27 3.550 5,985,714 +7,774 0.23% 21,252,114
2010-09-17 2010-09-15 3.641 5,977,940 +77,736 0.23% 21,762,816
2010-09-15 2010-09-13 3.782 5,900,204 +37,313 0.23% 22,314,721
2010-09-08 2010-09-06 3.872 5,862,891 -21,766 0.23% 22,701,545
2010-09-07 2010-09-03 3.885 5,884,657 -54,415 0.23% 22,861,525
2010-09-02 2010-08-31 3.448 5,939,072 -13,993 0.23% 20,475,310
2010-09-01 2010-08-30 3.409 5,953,065 -6,218 0.23% 20,293,810
2010-08-27 2010-08-25 3.422 5,959,283 +46,641 0.23% 20,391,668
2010-08-23 2010-08-19 3.486 5,912,642 -32,649 0.23% 20,612,372
2010-08-17 2010-08-13 3.448 5,945,291 -46,642 0.23% 20,496,750
2010-08-16 2010-08-12 3.460 5,991,933 +31,095 0.23% 20,734,632
2010-08-11 2010-08-09 3.473 5,960,838 +15,547 0.23% 20,703,710
2010-08-10 2010-08-06 3.460 5,945,291 +46,642 0.23% 20,573,231
2010-08-05 2010-08-03 3.486 5,898,649 +15,547 0.23% 20,563,590
2010-08-03 2010-07-30 3.499 5,883,102 +31,094 0.23% 20,585,071
2010-07-29 2010-07-27 3.396 5,852,008 +62,189 0.23% 19,874,030
2010-07-21 2010-07-19 3.280 5,789,819 +31,095 0.23% 18,992,506
2010-07-19 2010-07-15 3.383 5,758,724 +31,094 0.22% 19,483,147
2010-07-16 2010-07-14 3.486 5,727,630 +12,438 0.22% 19,967,392
2010-07-15 2010-07-13 3.319 5,715,192 -23,321 0.22% 18,968,266
2010-07-14 2010-07-12 3.165 5,738,513 +21,766 0.22% 18,159,821
2010-07-13 2010-07-09 3.023 5,716,747 +1,555 0.22% 17,281,997
2010-07-12 2010-07-08 3.036 5,715,192 +46,642 0.22% 17,350,817
2010-07-09 2010-07-07 2.933 5,668,550 +108,830 0.22% 16,625,853
2010-07-08 2010-07-06 2.894 5,559,720 +38,868 0.22% 16,092,093
2010-07-02 2010-06-29 2.804 5,520,852 -44,309 0.22% 15,482,450
2010-06-29 2010-06-25 2.920 5,565,161 +44,309 0.22% 16,251,022
2010-06-28 2010-06-24 3.010 5,520,852 +1,267,133 0.22% 16,618,777
2010-06-23 2010-06-21 3.010 4,253,719 +23,321 0.25% 12,804,474
2010-06-21 2010-06-17 2.984 4,230,398 -7,773 0.25% 12,625,434
2010-06-15 2010-06-11 3.152 4,238,171 -38,868 0.25% 13,357,392
2010-06-14 2010-06-10 3.152 4,277,039 +122,823 0.25% 13,479,891
2010-06-09 2010-06-07 2.830 4,154,216 +177,238 0.24% 11,756,792
2010-06-04 2010-06-02 3.075 3,976,978 -354,477 0.23% 12,227,233
2010-06-03 2010-06-01 3.062 4,331,455 -23,321 0.25% 13,261,354
2010-05-31 2010-05-27 3.139 4,354,776 -3,109 0.25% 13,668,874
2010-05-27 2010-05-25 3.397 4,357,885 -251,865 0.26% 14,804,570
2010-05-26 2010-05-24 3.370 4,609,750 -556,280 0.27% 15,534,922
2010-05-25 2010-05-20 3.193 5,166,030 -44,154 0.32% 16,496,993
2010-05-24 2010-05-19 3.085 5,210,184 -13,246 0.32% 16,071,593
2010-05-20 2010-05-18 3.289 5,223,430 -223,714 0.32% 17,178,345
2010-05-19 2010-05-17 3.946 5,447,144 +191,346 0.34% 21,496,890
2010-05-17 2010-05-13 3.919 5,255,798 +1,460 0.33% 20,597,713
2010-05-03 2010-04-29 4.179 5,254,338 -11,676 0.33% 21,959,990
2010-04-26 2010-04-22 4.481 5,266,014 -5,838,156 0.33% 23,596,308
2010-04-20 2010-04-16 4.769 11,104,170 -7,298 0.69% 52,951,668
2010-04-19 2010-04-15 4.823 11,111,468 -56,922 0.69% 53,595,509
2010-04-16 2010-04-14 4.714 11,168,390 +13,136 0.70% 52,645,749
2010-04-15 2010-04-13 4.673 11,155,254 -36,489 0.70% 52,125,248
2010-04-14 2010-04-12 4.714 11,191,743 -14,595 0.70% 52,755,831
2010-04-12 2010-04-08 4.632 11,206,338 -2,919 0.70% 51,903,269
2010-04-07 2010-03-31 4.522 11,209,257 -90,492 0.70% 50,687,989
2010-04-01 2010-03-30 4.508 11,299,749 +36,489 0.70% 50,942,352
2010-03-04 2010-03-02 4.344 11,263,260 +8,757 0.70% 48,925,770
2010-03-03 2010-03-01 4.262 11,254,503 +100,708 0.70% 47,962,411
2010-02-17 2010-02-11 4.221 11,153,795 -14,595 0.70% 47,074,712
2010-02-12 2010-02-10 4.152 11,168,390 -58,382 0.70% 46,371,110
2010-02-11 2010-02-09 3.905 11,226,772 +72,977 0.70% 43,844,393
2010-01-28 2010-01-26 4.097 11,153,795 -36,488 0.70% 45,699,152
2010-01-26 2010-01-22 4.453 11,190,283 -72,977 0.70% 49,835,489
2010-01-22 2010-01-20 4.590 11,263,260 +116,763 0.70% 51,703,889
2010-01-12 2010-01-08 5.111 11,146,497 -7,298 1.18% 56,972,009
2010-01-08 2010-01-06 5.084 11,153,795 -40,867 1.19% 56,703,630
2010-01-06 2010-01-04 5.029 11,194,662 -7,298 1.19% 56,297,790
2010-01-05 2009-12-31 5.015 11,201,960 +5,839 1.19% 56,180,991
2010-01-04 2009-12-29 4.974 11,196,121 +1,459 1.19% 55,691,447
2009-12-23 2009-12-21 5.125 11,194,662 -135,737 1.19% 57,371,590
2009-12-22 2009-12-18 5.002 11,330,399 -242,283 1.20% 56,669,889
2009-12-15 2009-12-11 5.262 11,572,682 -13,136 1.23% 60,894,706
2009-12-14 2009-12-10 5.015 11,585,818 +2,919 1.23% 58,106,148
2009-12-11 2009-12-09 5.152 11,582,899 -30,651 1.23% 59,678,708
2009-12-09 2009-12-07 5.276 11,613,550 +5,845,454 1.23% 61,268,891
2009-12-08 2009-12-04 5.317 5,768,096 +29,191 0.61% 30,667,509
2009-12-04 2009-12-02 5.536 5,738,905 -43,786 0.61% 31,770,547
2009-12-03 2009-12-01 5.262 5,782,691 -201,417 0.61% 30,428,147
2009-12-02 2009-11-30 4.453 5,984,108 +39,408 0.64% 26,649,992
2009-12-01 2009-11-27 4.741 5,944,700 +11,676 0.63% 28,185,149
2009-11-30 2009-11-26 4.796 5,933,024 +7,298 0.63% 28,454,991
2009-11-26 2009-11-24 4.796 5,925,726 -55,463 0.63% 28,419,989
2009-11-25 2009-11-23 4.769 5,981,189 -18,974 0.64% 28,522,072
2009-11-24 2009-11-20 4.563 6,000,163 -39,407 0.64% 27,379,252
2009-11-23 2009-11-19 4.316 6,039,570 -16,055 0.64% 26,069,390
2009-11-20 2009-11-18 4.495 6,055,625 +14,595 0.64% 27,217,430
2009-11-18 2009-11-16 4.467 6,041,030 -24,812 0.64% 26,986,272
2009-11-16 2009-11-12 4.152 6,065,842 -72,977 0.65% 25,185,352
2009-11-13 2009-11-11 4.221 6,138,819 +23,353 0.65% 25,908,952
2009-11-12 2009-11-10 4.316 6,115,466 -5,838 0.65% 26,396,990
2009-11-11 2009-11-09 4.385 6,121,304 -51,084 0.65% 26,841,589
2009-11-10 2009-11-06 4.207 6,172,388 +51,084 0.66% 25,966,050
2009-11-09 2009-11-05 4.097 6,121,304 -90,492 0.65% 25,080,110
2009-11-06 2009-11-04 4.111 6,211,796 -7,297 0.66% 25,535,992
2009-11-04 2009-11-02 4.248 6,219,093 -126,980 0.66% 26,418,189
2009-11-03 2009-10-30 4.358 6,346,073 +18,974 0.68% 27,653,269
2009-11-02 2009-10-29 4.358 6,327,099 +7,297 0.68% 27,570,589
2009-10-30 2009-10-28 4.508 6,319,802 -16,055 0.67% 28,491,392
2009-10-29 2009-10-27 4.522 6,335,857 -11,676 0.68% 28,650,592
2009-10-28 2009-10-23 4.590 6,347,533 +2,919 0.68% 29,138,291
2009-10-27 2009-10-22 4.673 6,344,614 -21,893 0.68% 29,646,531
2009-10-22 2009-10-20 4.659 6,366,507 +20,434 0.68% 29,661,590
2009-10-21 2009-10-19 4.453 6,346,073 -7,298 0.68% 28,261,989
2009-10-20 2009-10-16 4.358 6,353,371 +14,595 0.68% 27,685,070
2009-10-19 2009-10-15 4.563 6,338,776 +40,867 0.68% 28,924,372
2009-10-14 2009-10-12 4.412 6,297,909 -194,118 0.67% 27,788,592
2009-10-13 2009-10-09 4.590 6,492,027 +7,297 0.69% 29,801,589
2009-10-09 2009-10-07 4.769 6,484,730 -7,297 0.69% 30,923,272
2009-10-08 2009-10-06 4.714 6,492,027 +14,595 0.69% 30,602,229
2009-10-06 2009-10-02 4.810 6,477,432 -7,298 0.69% 31,154,750
2009-09-24 2009-09-22 5.029 6,484,730 +33,570 0.69% 32,611,611
2009-09-21 2009-09-17 5.070 6,451,160 +35,029 0.69% 32,707,988
2009-09-16 2009-09-14 4.960 6,416,131 +8,757 0.68% 31,827,028
2009-09-07 2009-09-03 5.056 6,407,374 -284,610 0.68% 32,398,189
2009-09-04 2009-09-02 4.960 6,691,984 -10,217 0.71% 33,195,389
2009-09-01 2009-08-28 4.865 6,702,201 -11,676 0.72% 32,603,190
2009-08-28 2009-08-26 5.111 6,713,877 +8,757 0.72% 34,315,988
2009-08-27 2009-08-25 5.125 6,705,120 +75,896 0.72% 34,363,109
2009-08-26 2009-08-24 5.193 6,629,224 +110,925 0.71% 34,428,349
2009-08-25 2009-08-21 5.139 6,518,299 +119,682 0.70% 33,494,989
2009-08-24 2009-08-20 5.193 6,398,617 +20,434 0.68% 33,230,710
2009-08-17 2009-08-13 5.413 6,378,183 +7,298 0.68% 34,522,987
2009-08-14 2009-08-12 5.467 6,370,885 +5,838 0.68% 34,832,685
2009-08-13 2009-08-11 5.399 6,365,047 -87,573 0.68% 34,364,666
2009-08-11 2009-08-07 5.248 6,452,620 +515,218 0.69% 33,864,850
2009-08-05 2009-08-03 5.084 5,937,402 -21,893 0.63% 30,184,547
2009-08-04 2009-07-31 5.098 5,959,295 -32,110 0.64% 30,377,506
2009-08-03 2009-07-30 5.070 5,991,405 -80,275 0.64% 30,376,987
2009-07-31 2009-07-29 4.933 6,071,680 +7,298 0.65% 29,951,989
2009-07-30 2009-07-28 5.139 6,064,382 -10,217 0.65% 31,162,487
2009-07-29 2009-07-27 5.070 6,074,599 -126,980 0.65% 30,798,789
2009-07-28 2009-07-24 4.796 6,201,579 -7,298 0.66% 29,742,990
2009-07-22 2009-07-20 4.728 6,208,877 -5,838 0.66% 29,352,591
2009-07-21 2009-07-17 4.536 6,214,715 -26,272 0.66% 28,187,951
2009-07-20 2009-07-16 4.330 6,240,987 -14,595 0.67% 27,024,313
2009-07-16 2009-07-14 4.289 6,255,582 -7,298 0.67% 26,830,351
2009-07-15 2009-07-13 4.221 6,262,880 -4,378 0.67% 26,432,552
2009-07-14 2009-07-10 4.248 6,267,258 -17,515 0.67% 26,622,790
2009-07-13 2009-07-09 4.207 6,284,773 +64,220 0.67% 26,438,832
2009-07-10 2009-07-08 3.946 6,220,553 +80,275 0.66% 24,549,111
2009-07-09 2009-07-07 3.864 6,140,278 +26,271 0.66% 23,727,470
2009-07-07 2009-07-03 4.001 6,114,007 +124,061 0.65% 24,463,753
2009-07-03 2009-06-30 4.015 5,989,946 +7,298 0.64% 24,049,432
2009-07-02 2009-06-29 4.248 5,982,648 +7,298 0.64% 25,413,790
2009-06-29 2009-06-25 4.358 5,975,350 -4,379 0.64% 26,037,829
2009-06-26 2009-06-24 4.385 5,979,729 +7,298 0.64% 26,220,790
2009-06-25 2009-06-23 4.289 5,972,431 -7,298 0.64% 25,615,909
2009-06-22 2009-06-18 4.262 5,979,729 -7,298 0.64% 25,483,331
2009-06-19 2009-06-17 4.344 5,987,027 -1,459 0.64% 26,006,672
2009-06-18 2009-06-16 4.207 5,988,486 -5,838 0.64% 25,192,410
2009-06-17 2009-06-15 4.275 5,994,324 -72,977 0.64% 25,627,669
2009-06-16 2009-06-12 4.508 6,067,301 -52,544 0.65% 27,353,048
2009-06-15 2009-06-11 4.481 6,119,845 -81,734 0.65% 27,422,211
2009-06-12 2009-06-10 4.522 6,201,579 -7,298 0.66% 28,043,390
2009-06-11 2009-06-09 4.632 6,208,877 +110,925 0.66% 28,757,031
2009-06-10 2009-06-08 4.878 6,097,952 -14,595 0.65% 29,747,351
2009-06-09 2009-06-05 5.084 6,112,547 -27,731 0.65% 31,074,948
2009-06-08 2009-06-04 4.865 6,140,278 -11,677 0.66% 29,869,688
2009-06-05 2009-06-03 4.933 6,151,955 -4,378 0.66% 30,347,991
2009-06-04 2009-06-02 4.960 6,156,333 -8,757 0.66% 30,538,308
2009-06-03 2009-06-01 5.152 6,165,090 -16,055 0.66% 31,764,466
2009-06-02 2009-05-29 5.111 6,181,145 +7,297 0.66% 31,593,087
2009-06-01 2009-05-27 4.865 6,173,848 -14,595 0.66% 30,032,991
2009-05-29 2009-05-26 4.728 6,188,443 -51,084 0.66% 29,255,989
2009-05-26 2009-05-22 4.906 6,239,527 -325,477 0.67% 30,608,989
2009-05-25 2009-05-21 5.056 6,565,004 -29,191 0.70% 33,195,228
2009-05-22 2009-05-20 5.029 6,594,195 +18,974 0.70% 33,162,109
2009-05-21 2009-05-19 4.906 6,575,221 -75,896 0.70% 32,255,790
2009-05-20 2009-05-18 4.974 6,651,117 -8,757 0.71% 33,083,809
2009-05-19 2009-05-15 4.988 6,659,874 +51,084 0.71% 33,218,628
2009-05-15 2009-05-13 4.919 6,608,790 -17,515 0.71% 32,511,028
2009-05-14 2009-05-12 4.728 6,626,305 +21,893 0.71% 31,325,991
2009-05-13 2009-05-11 4.933 6,604,412 -48,165 0.71% 32,579,991
2009-05-12 2009-05-08 5.221 6,652,577 +151,793 0.71% 34,731,951
2009-05-11 2009-05-07 5.029 6,500,784 -36,489 0.69% 32,692,347
2009-05-08 2009-05-06 5.467 6,537,273 +19,903 0.70% 35,742,408
2009-05-07 2009-05-05 5.358 6,517,370 -18,974 0.70% 34,919,131
2009-05-06 2009-05-04 4.878 6,536,344 -157,630 0.70% 31,885,938
2009-05-05 2009-04-30 3.864 6,693,974 -118,223 0.72% 25,867,081
2009-04-29 2009-04-27 3.618 6,812,197 -21,893 0.73% 24,643,672
2009-04-27 2009-04-23 3.988 6,834,090 +440,781 0.73% 27,251,347
2009-04-24 2009-04-22 3.590 6,393,309 -7,298 0.68% 22,953,096
2009-04-23 2009-04-21 3.563 6,400,607 +10,217 0.68% 22,803,883
2009-04-21 2009-04-17 3.412 6,390,390 -83,194 0.68% 21,804,243
2009-04-20 2009-04-16 3.439 6,473,584 +71,518 0.69% 22,265,518
2009-04-16 2009-04-14 3.193 6,402,066 -32,110 0.68% 20,440,446
2009-04-15 2009-04-09 2.987 6,434,176 +8,757 0.69% 19,220,458
2009-04-14 2009-04-08 2.713 6,425,419 -7,298 0.69% 17,433,354
2009-04-09 2009-04-07 2.919 6,432,717 +7,298 0.69% 18,775,363
2009-04-08 2009-04-06 2.741 6,425,419 -68,598 0.69% 17,609,448
2009-04-06 2009-04-02 2.658 6,494,017 -14,596 0.69% 17,263,524
2009-04-03 2009-04-01 2.535 6,508,613 -5,838 0.70% 16,499,640
2009-04-02 2009-03-31 2.494 6,514,451 -14,595 0.70% 16,246,638
2009-03-30 2009-03-26 2.549 6,529,046 +21,893 0.70% 16,640,906
2009-03-27 2009-03-25 2.604 6,507,153 +16,055 0.70% 16,941,775
2009-03-26 2009-03-24 2.508 6,491,098 +14,595 0.69% 16,277,344
2009-03-25 2009-03-23 2.467 6,476,503 -256,879 0.69% 15,974,504
2009-03-24 2009-03-20 2.357 6,733,382 +256,879 0.72% 15,869,966
2009-03-18 2009-03-16 2.562 6,476,503 -207,254 0.69% 16,595,734
2009-03-17 2009-03-13 2.467 6,683,757 +36,488 0.71% 16,485,702
2009-03-13 2009-03-11 2.439 6,647,269 -58,381 0.71% 16,213,529
2009-03-12 2009-03-10 2.439 6,705,650 +7,297 0.72% 16,355,928
2009-03-06 2009-03-04 2.412 6,698,353 -14,595 0.72% 16,154,555
2009-03-03 2009-02-27 2.316 6,712,948 +36,488 0.72% 15,545,843
2009-03-02 2009-02-26 2.357 6,676,460 +10,217 0.71% 15,735,806
2009-02-27 2009-02-25 2.467 6,666,243 -10,217 0.71% 16,442,503
2009-02-25 2009-02-23 2.467 6,676,460 -1,459 0.71% 16,467,704
2009-02-24 2009-02-20 2.384 6,677,919 +23,352 0.71% 15,922,259
2009-02-12 2009-02-10 2.576 6,654,567 -2,919 0.71% 17,143,202
2009-02-11 2009-02-09 2.604 6,657,486 +11,677 0.71% 17,333,176
2009-02-10 2009-02-06 2.562 6,645,809 -67,139 0.71% 17,029,573
2009-02-09 2009-02-05 2.508 6,712,948 -138,656 0.72% 16,833,665
2009-02-06 2009-02-04 2.508 6,851,604 +14,595 0.73% 17,181,364
2009-02-05 2009-02-03 2.453 6,837,009 +14,595 0.73% 16,770,016
2009-02-02 2009-01-29 2.330 6,822,414 -14,595 0.73% 15,892,832
2009-01-30 2009-01-23 2.275 6,837,009 +729,770 0.73% 15,552,082
2009-01-23 2009-01-21 2.330 6,107,239 +14,595 0.65% 14,226,830
2009-01-22 2009-01-20 2.330 6,092,644 +21,893 0.65% 14,192,831
2009-01-21 2009-01-19 2.398 6,070,751 -21,893 0.65% 14,557,767
2009-01-19 2009-01-15 2.247 6,092,644 +90,491 0.65% 13,691,907
2009-01-16 2009-01-14 2.330 6,002,153 +118,223 0.64% 13,982,032
2009-01-15 2009-01-13 2.330 5,883,930 +258,338 0.63% 13,706,631
2009-01-14 2009-01-12 2.549 5,625,592 -29,190 0.60% 14,338,228
2009-01-09 2009-01-07 2.987 5,654,782 -39,408 0.60% 16,892,217
2009-01-08 2009-01-06 2.782 5,694,190 -138,656 0.61% 15,839,530
2009-01-07 2009-01-05 2.590 5,832,846 +7,298 0.62% 15,106,248
2009-01-06 2009-01-02 2.590 5,825,548 +4,378 0.62% 15,087,347
2009-01-05 2008-12-31 2.508 5,821,170 +46,705 0.62% 14,597,405
2009-01-02 2008-12-29 2.631 5,774,465 -21,893 0.62% 15,192,431
2008-12-30 2008-12-24 2.494 5,796,358 +97,789 0.62% 14,455,759
2008-12-29 2008-12-22 2.837 5,698,569 -192,659 0.61% 16,164,060
2008-12-23 2008-12-19 2.535 5,891,228 +223,310 0.63% 14,934,540
2008-12-22 2008-12-18 2.371 5,667,918 -163,469 0.61% 13,436,432
2008-12-19 2008-12-17 2.234 5,831,387 +14,596 0.62% 13,024,881
2008-12-18 2008-12-16 2.083 5,816,791 +7,297 0.62% 12,115,500
2008-12-16 2008-12-12 2.165 5,809,494 +81,735 0.62% 12,577,945
2008-12-15 2008-12-11 2.288 5,727,759 -14,596 0.61% 13,107,368
2008-12-12 2008-12-10 2.330 5,742,355 +138,656 0.61% 13,376,831
2008-12-11 2008-12-09 2.288 5,603,699 -36,488 0.60% 12,823,470
2008-12-10 2008-12-08 2.247 5,640,187 +7,298 0.60% 12,675,107
2008-12-09 2008-12-05 2.138 5,632,889 +78,815 0.60% 12,041,209
2008-12-08 2008-12-04 2.124 5,554,074 +14,595 0.59% 11,796,622
2008-12-04 2008-12-02 2.206 5,539,479 -7,297 0.59% 12,221,066
2008-12-03 2008-12-01 2.220 5,546,776 +43,786 0.59% 12,313,172
2008-12-02 2008-11-28 2.097 5,502,990 +7,297 0.59% 11,537,307
2008-12-01 2008-11-27 2.014 5,495,693 +36,489 0.59% 11,070,165
2008-11-28 2008-11-26 2.001 5,459,204 -14,596 0.58% 10,921,857
2008-11-27 2008-11-25 2.042 5,473,800 +7,298 0.58% 11,176,080
2008-11-26 2008-11-24 2.110 5,466,502 +7,298 0.58% 11,535,715
2008-11-25 2008-11-21 2.055 5,459,204 -40,867 0.58% 11,221,086
2008-11-24 2008-11-20 1.685 5,500,071 +26,271 0.59% 9,270,170
2008-11-21 2008-11-19 1.932 5,473,800 -16,054 0.58% 10,576,022
2008-11-20 2008-11-18 1.987 5,489,854 +23,352 0.59% 10,907,949
2008-11-18 2008-11-14 2.206 5,466,502 +105,087 0.58% 12,060,066
2008-11-17 2008-11-13 2.384 5,361,415 +144,494 0.57% 12,783,300
2008-11-14 2008-11-12 2.508 5,216,921 -56,922 0.56% 13,082,166
2008-11-13 2008-11-11 2.357 5,273,843 -94,870 0.56% 12,429,966
2008-11-12 2008-11-10 2.288 5,368,713 -45,245 0.57% 12,285,730
2008-11-11 2008-11-07 1.343 5,413,958 +11,676 0.58% 7,270,349
2008-11-10 2008-11-06 1.233 5,402,282 +36,488 0.58% 6,662,451
2008-11-07 2008-11-05 1.233 5,365,794 +36,489 0.57% 6,617,452
2008-11-06 2008-11-04 1.137 5,329,305 +21,893 0.57% 6,061,261
2008-11-05 2008-11-03 1.233 5,307,412 +14,595 0.57% 6,545,451
2008-11-04 2008-10-31 1.274 5,292,817 -29,190 0.57% 6,745,034
2008-11-03 2008-10-30 1.192 5,322,007 +29,190 0.57% 6,344,669
2008-10-28 2008-10-24 1.192 5,292,817 +96,330 0.56% 6,309,870
2008-10-22 2008-10-20 1.521 5,196,487 -21,893 0.55% 7,904,003
2008-10-21 2008-10-17 1.562 5,218,380 -153,252 0.55% 8,151,825
2008-10-20 2008-10-16 1.617 5,371,632 -65,679 0.57% 8,685,655
2008-10-17 2008-10-15 1.685 5,437,311 -124,061 0.58% 9,164,390
2008-10-15 2008-10-13 1.850 5,561,372 -14,595 0.59% 10,287,978
2008-10-14 2008-10-10 1.809 5,575,967 -1,460 0.59% 10,085,755
2008-10-13 2008-10-09 2.110 5,577,427 +8,757 0.59% 11,769,795
2008-10-02 2008-09-29 2.165 5,568,670 -1,459 0.59% 12,056,545
2008-09-30 2008-09-26 2.179 5,570,129 -39,408 0.59% 12,136,031
2008-09-26 2008-09-24 2.192 5,609,537 +7,298 0.59% 12,298,759
2008-09-25 2008-09-23 2.055 5,602,239 -7,298 0.59% 11,515,086
2008-09-24 2008-09-22 2.124 5,609,537 -17,514 0.59% 11,914,423
2008-09-23 2008-09-19 2.097 5,627,051 +199,028 0.59% 11,797,407
2008-09-22 2008-09-18 2.001 5,428,023 +7,298 0.57% 10,859,475
2008-09-19 2008-09-17 2.330 5,420,725 -1,459 0.57% 12,627,594
2008-09-18 2008-09-16 2.330 5,422,184 +145,158 0.57% 12,630,992
2008-09-17 2008-09-12 2.590 5,277,026 +42,327 0.56% 13,666,753
2008-09-16 2008-09-11 2.604 5,234,699 +84,653 0.55% 13,628,863
2008-09-12 2008-09-10 2.672 5,150,046 +56,922 0.54% 13,761,318
2008-09-10 2008-09-08 2.878 5,093,124 +32,110 0.54% 14,656,080
2008-09-09 2008-09-05 2.974 5,061,014 +14,595 0.53% 15,049,136
2008-09-05 2008-09-03 3.275 5,046,419 +14,596 0.53% 16,527,056
2008-09-04 2008-09-02 3.481 5,031,823 +14,595 0.53% 17,513,517
2008-09-03 2008-09-01 3.659 5,017,228 +7,298 0.53% 18,356,480
2008-09-02 2008-08-29 3.878 5,009,930 -67,139 0.53% 19,428,192
2008-09-01 2008-08-28 3.426 5,077,069 +29,191 0.54% 17,392,715
2008-08-27 2008-08-25 3.316 5,047,878 +11,676 0.53% 16,739,347
2008-08-25 2008-08-20 3.453 5,036,202 +96,330 0.53% 17,390,737
2008-08-18 2008-08-14 4.015 4,939,872 +7,297 0.52% 19,833,420
2008-08-13 2008-08-11 4.083 4,932,575 -7,297 0.52% 20,142,077
2008-08-11 2008-08-07 4.138 4,939,872 -14,596 0.52% 20,442,638
2008-08-08 2008-08-05 4.495 4,954,468 +5,838 0.52% 22,268,203
2008-08-07 2008-08-04 4.796 4,948,630 +4,379 0.52% 23,733,802
2008-08-05 2008-08-01 5.344 4,944,251 +2,919 0.52% 26,422,835
2008-08-04 2008-07-31 5.509 4,941,332 -89,032 0.52% 27,219,766
2008-08-01 2008-07-30 5.865 5,030,364 -29,191 0.53% 29,502,409
2008-07-28 2008-07-24 6.427 5,059,555 +2,919 0.53% 32,516,176
2008-07-25 2008-07-23 6.509 5,056,636 +1,460 0.53% 32,913,161
2008-07-24 2008-07-22 6.440 5,055,176 +2,919 0.53% 32,557,304
2008-07-23 2008-07-21 6.454 5,052,257 +17,515 0.53% 32,607,735
2008-07-22 2008-07-18 6.344 5,034,742 -14,596 0.53% 31,942,765
2008-07-18 2008-07-16 6.523 5,049,338 -14,595 0.53% 32,934,850
2008-07-17 2008-07-15 6.714 5,063,933 +2,919 0.54% 34,001,520
2008-07-15 2008-07-11 6.851 5,061,014 +2,919 0.53% 34,675,429
2008-07-11 2008-07-09 6.783 5,058,095 +2,919 0.53% 34,308,875
2008-07-04 2008-07-02 7.235 5,055,176 +4,379 0.53% 36,575,014
2008-06-30 2008-06-26 7.811 5,050,797 -7,298 0.53% 39,450,187
2008-06-27 2008-06-25 7.441 5,058,095 -2,919 0.53% 37,635,796
2008-06-26 2008-06-24 7.098 5,061,014 +2,919 0.53% 35,923,744
2008-06-23 2008-06-19 7.783 5,058,095 -4,379 0.53% 39,368,568
2008-06-20 2008-06-18 7.879 5,062,474 -7,297 0.53% 39,888,247
2008-06-19 2008-06-17 7.797 5,069,771 -14,596 0.54% 39,528,916
2008-06-18 2008-06-16 7.660 5,084,367 +8,757 0.54% 38,946,012
2008-06-17 2008-06-13 7.468 5,075,610 -51,083 0.54% 37,905,222
2008-06-16 2008-06-12 7.468 5,126,693 -2,920 0.54% 38,286,715
2008-06-13 2008-06-11 7.537 5,129,613 +36,489 0.54% 38,659,977
2008-06-12 2008-06-10 7.482 5,093,124 -13,136 0.54% 38,105,809
2008-06-11 2008-06-06 7.907 5,106,260 +11,676 0.54% 40,373,187
2008-06-10 2008-06-05 8.057 5,094,584 -5,838 0.54% 41,048,789
2008-06-06 2008-06-04 7.975 5,100,422 +23,353 0.54% 40,676,483
2008-06-05 2008-06-03 8.085 5,077,069 -7,298 0.54% 41,046,806
2008-06-04 2008-06-02 8.290 5,084,367 +5,838 0.54% 42,150,872
2008-06-03 2008-05-30 8.523 5,078,529 +27,732 0.54% 43,285,518
2008-06-02 2008-05-29 8.222 5,050,797 +14,595 0.53% 41,526,513
2008-05-29 2008-05-27 8.386 5,036,202 +24,812 0.53% 42,234,646
2008-05-27 2008-05-23 8.578 5,011,390 +7,298 0.53% 42,987,960
2008-05-26 2008-05-22 8.880 5,004,092 +11,676 0.53% 44,433,916
2008-05-23 2008-05-21 9.565 4,992,416 +2,919 0.53% 47,750,782
2008-05-22 2008-05-20 9.688 4,989,497 -24,812 0.53% 48,338,200
2008-05-21 2008-05-19 9.825 5,014,309 +11,676 0.53% 49,265,687
2008-05-19 2008-05-15 9.619 5,002,633 +58,382 0.53% 48,122,707
2008-05-16 2008-05-14 9.688 4,944,251 +62,760 0.52% 47,899,857
2008-05-15 2008-05-13 9.592 4,881,491 +126,980 0.52% 46,823,603
2008-05-14 2008-05-09 9.291 4,754,511 +26,272 0.50% 44,172,283
2008-05-13 2008-05-08 9.633 4,728,239 +51,084 0.50% 45,547,972
2008-05-09 2008-05-07 9.770 4,677,155 -7,298 0.49% 45,696,779
2008-05-08 2008-05-06 10.209 4,684,453 +21,893 0.50% 47,822,189
2008-05-07 2008-05-05 10.414 4,662,560 +261,257 0.49% 48,557,053
2008-05-06 2008-05-02 10.113 4,401,303 +65,680 0.47% 44,509,419
2008-05-05 2008-04-30 9.633 4,335,623 +106,546 0.46% 41,765,832
2008-05-02 2008-04-29 9.565 4,229,077 +48,165 0.45% 40,449,701
2008-04-30 2008-04-28 9.948 4,180,912 +77,355 0.44% 41,593,163
2008-04-29 2008-04-25 8.345 4,103,557 +2,919 0.43% 34,244,597
2008-04-28 2008-04-24 8.400 4,100,638 -39,407 0.43% 34,445,001
2008-04-25 2008-04-23 8.057 4,140,045 +65,679 0.44% 33,357,745
2008-04-24 2008-04-22 8.140 4,074,366 +26,272 0.43% 33,163,532
2008-04-23 2008-04-21 8.057 4,048,094 -2,919 0.43% 32,616,865
2008-04-22 2008-04-18 7.276 4,051,013 -10,615 0.43% 29,476,265
2008-04-21 2008-04-17 7.400 4,061,628 -78,815 0.43% 30,054,410
2008-04-18 2008-04-16 7.400 4,140,443 +162,009 0.44% 30,637,609
2008-04-17 2008-04-15 6.714 3,978,434 +2,919 0.42% 26,712,992
2008-04-16 2008-04-14 6.714 3,975,515 -8,757 0.42% 26,693,393
2008-04-15 2008-04-11 7.043 3,984,272 +16,055 0.42% 28,062,502
2008-04-11 2008-04-09 7.358 3,968,217 +7,297 0.42% 29,200,077
2008-04-09 2008-04-07 7.386 3,960,920 -1,459 0.42% 29,254,935
2008-04-08 2008-04-03 7.537 3,962,379 -2,919 0.42% 29,862,970
2008-04-07 2008-04-02 7.372 3,965,298 -7,298 0.42% 29,232,934
2008-04-03 2008-04-01 7.400 3,972,596 -7,298 0.42% 29,395,609
2008-04-02 2008-03-31 6.961 3,979,894 -58,381 0.42% 27,704,449
2008-04-01 2008-03-28 6.591 4,038,275 +26,272 0.43% 26,616,765
2008-03-31 2008-03-27 6.303 4,012,003 +33,569 0.42% 25,289,100
2008-03-28 2008-03-26 5.961 3,978,434 -14,595 0.42% 23,714,595
2008-03-27 2008-03-25 6.358 3,993,029 +27,731 0.42% 25,388,365
2008-03-26 2008-03-20 6.317 3,965,298 -2,919 0.42% 25,049,038
2008-03-12 2008-03-10 8.633 3,968,217 +5,838 0.42% 34,257,073
2008-03-06 2008-03-04 9.455 3,962,379 -23,353 0.42% 37,464,453
2008-03-05 2008-03-03 9.455 3,985,732 +1,460 0.42% 37,685,257
2008-03-04 2008-02-29 9.852 3,984,272 -7,298 0.42% 39,254,745
2008-02-29 2008-02-27 9.729 3,991,570 -13,136 0.42% 38,834,382
2008-02-28 2008-02-26 9.565 4,004,706 -7,297 0.42% 38,303,667
2008-02-27 2008-02-25 9.592 4,012,003 +7,297 0.42% 38,483,413
2008-02-26 2008-02-22 9.592 4,004,706 -2,919 0.42% 38,413,420
2008-02-21 2008-02-19 9.935 4,007,625 +17,515 0.42% 39,814,327
2008-02-20 2008-02-18 9.715 3,990,110 -11,677 0.42% 38,765,501
2008-02-19 2008-02-15 8.907 4,001,787 +14,596 0.42% 35,643,605
2008-02-13 2008-02-11 8.359 3,987,191 -7,298 0.42% 33,328,147
2008-02-12 2008-02-06 8.414 3,994,489 +10,217 0.42% 33,608,095
2008-02-11 2008-02-04 9.181 3,984,272 +11,676 0.42% 36,579,526
2008-01-30 2008-01-28 8.345 3,972,596 +7,298 0.42% 33,151,714
2008-01-29 2008-01-25 8.427 3,965,298 -14,596 0.42% 33,416,829
2008-01-28 2008-01-24 8.249 3,979,894 +5,839 0.43% 32,830,863
2008-01-25 2008-01-23 8.825 3,974,055 +4,378 0.42% 35,069,860
2008-01-24 2008-01-22 8.701 3,969,677 +20,434 0.42% 34,541,659
2008-01-23 2008-01-21 10.483 3,949,243 +13,136 0.42% 41,398,975
2008-01-22 2008-01-18 11.072 3,936,107 -11,677 0.42% 43,580,535
2008-01-21 2008-01-17 10.949 3,947,784 +14,596 0.42% 43,222,955
2008-01-18 2008-01-16 11.305 3,933,188 +137,196 0.42% 44,464,453
2008-01-17 2008-01-15 11.990 3,795,992 +13,136 0.41% 45,514,276
2008-01-16 2008-01-14 12.196 3,782,856 -2,919 0.40% 46,134,319
2008-01-15 2008-01-11 12.237 3,785,775 -11,676 0.40% 46,325,547
2008-01-14 2008-01-10 12.223 3,797,451 -7,298 0.41% 46,416,387
2008-01-10 2008-01-08 12.319 3,804,749 -26,272 0.41% 46,870,545
2008-01-09 2008-01-07 11.648 3,831,021 +20,565 0.41% 44,621,869
2008-01-08 2008-01-04 11.894 3,810,456 +97,789 0.41% 45,322,199
2008-01-07 2008-01-03 12.264 3,712,667 -2,919 0.40% 45,532,692
2008-01-04 2008-01-02 11.785 3,715,586 -13,136 0.40% 43,786,483
2008-01-03 2007-12-31 11.346 3,728,722 +5,838 0.40% 42,306,260
2007-12-28 2007-12-24 11.661 3,722,884 +2,919 0.40% 43,413,356
2007-12-21 2007-12-19 11.510 3,719,965 -43,786 0.40% 42,818,597
2007-12-20 2007-12-18 11.401 3,763,751 -65,679 0.40% 42,909,999
2007-12-18 2007-12-14 12.086 3,829,430 -17,515 0.41% 46,282,522
2007-12-17 2007-12-13 11.812 3,846,945 -5,838 0.41% 45,439,918
2007-12-13 2007-12-11 11.716 3,852,783 -5,838 0.41% 45,139,315
2007-12-12 2007-12-10 11.593 3,858,621 +10,217 0.41% 44,731,842
2007-12-11 2007-12-07 11.908 3,848,404 -83,194 0.41% 45,826,293
2007-12-10 2007-12-06 11.922 3,931,598 -23,353 0.42% 46,870,831
2007-12-07 2007-12-05 11.579 3,954,951 +1,460 0.42% 45,794,372
2007-12-04 2007-11-30 12.305 3,953,491 +14,595 0.42% 48,648,717
2007-12-03 2007-11-29 12.292 3,938,896 +74,437 0.42% 48,415,147
2007-11-30 2007-11-28 11.497 3,864,459 -68,599 0.41% 44,428,839
2007-11-28 2007-11-26 11.730 3,933,058 +7,298 0.70% 46,133,713
2007-11-27 2007-11-23 11.785 3,925,760 -96,330 0.70% 46,263,288
2007-11-26 2007-11-22 11.922 4,022,090 -20,433 0.71% 47,949,638
2007-11-23 2007-11-21 12.264 4,042,523 -4,379 0.72% 49,578,094
2007-11-22 2007-11-20 12.196 4,046,902 -2,919 0.72% 49,354,527
2007-11-20 2007-11-16 12.511 4,049,821 +5,838 0.72% 50,666,500
2007-11-19 2007-11-15 13.155 4,043,983 -14,595 0.72% 53,197,944
2007-11-16 2007-11-14 13.429 4,058,578 -49,624 0.72% 54,502,230
2007-11-15 2007-11-13 13.004 4,108,202 +17,514 0.73% 53,423,495
2007-11-14 2007-11-12 13.223 4,090,688 +13,136 0.72% 54,092,614
2007-11-13 2007-11-09 14.114 4,077,552 -46,705 0.72% 57,550,755
2007-11-12 2007-11-08 13.895 4,124,257 -7,298 0.73% 57,305,720
2007-11-09 2007-11-07 14.224 4,131,555 -61,301 0.73% 58,765,872
2007-11-08 2007-11-06 14.498 4,192,856 -13,135 0.74% 60,786,888
2007-11-07 2007-11-05 13.977 4,205,991 +191,199 0.74% 58,787,204
2007-11-06 2007-11-02 15.073 4,014,792 +2,919 0.71% 60,515,975
2007-11-05 2007-11-01 15.731 4,011,873 +48,165 0.71% 63,110,753
2007-11-02 2007-10-31 15.731 3,963,708 +10,217 0.70% 62,353,069
2007-11-01 2007-10-30 15.758 3,953,491 +11,676 0.70% 62,300,695
2007-10-31 2007-10-29 15.978 3,941,815 -11,676 0.70% 62,980,932
2007-10-30 2007-10-26 15.895 3,953,491 -11,677 0.70% 62,842,440
2007-10-29 2007-10-25 15.594 3,965,168 -21,893 0.70% 61,832,691
2007-10-26 2007-10-24 15.320 3,987,061 +24,413 0.71% 61,081,400
2007-10-25 2007-10-23 15.567 3,962,648 +23,352 0.70% 61,684,795
2007-10-24 2007-10-22 15.621 3,939,296 +33,570 0.70% 61,537,204
2007-10-23 2007-10-18 15.731 3,905,726 +30,650 0.69% 61,440,955
2007-10-22 2007-10-17 16.444 3,875,076 -27,731 0.69% 63,720,000
2007-10-18 2007-10-16 15.621 3,902,807 +20,433 0.69% 60,967,196
2007-10-17 2007-10-15 16.032 3,882,374 +80,275 0.69% 62,244,005
2007-10-16 2007-10-12 16.718 3,802,099 +5,838 0.67% 63,561,999
2007-10-15 2007-10-11 16.992 3,796,261 -59,841 0.67% 64,504,802
2007-10-12 2007-10-10 16.279 3,856,102 -143,035 0.68% 62,773,920
2007-10-11 2007-10-09 14.909 3,999,137 +1,460 0.71% 59,622,403
2007-10-10 2007-10-08 14.991 3,997,677 -42,327 0.71% 59,929,316
2007-10-09 2007-10-05 14.662 4,040,004 +17,515 0.72% 59,235,201
2007-10-08 2007-10-04 13.730 4,022,489 +37,948 0.71% 55,230,234
2007-10-05 2007-10-03 15.073 3,984,541 +52,543 0.71% 60,059,994
2007-10-04 2007-10-02 16.882 3,931,998 -251,041 0.70% 66,380,160
2007-10-03 2007-09-28 15.594 4,183,039 -5,838 0.74% 65,230,164
2007-10-02 2007-09-27 15.621 4,188,877 -137,197 0.74% 65,436,002
2007-09-28 2007-09-25 13.703 4,326,074 -72,977 0.77% 59,280,006
2007-09-27 2007-09-24 12.990 4,399,051 -4,378 0.78% 57,145,446
2007-09-25 2007-09-21 13.676 4,403,429 +84,653 0.78% 60,219,318
2007-09-24 2007-09-20 11.017 4,318,776 -11,676 0.77% 47,580,722
2007-09-21 2007-09-19 10.606 4,330,452 +30,650 0.77% 45,929,158
2007-09-20 2007-09-18 10.825 4,299,802 +8,757 0.76% 46,546,802
2007-09-19 2007-09-17 11.031 4,291,045 -4,378 0.76% 47,334,004
2007-09-18 2007-09-14 11.182 4,295,423 -17,515 0.76% 48,029,757
2007-09-17 2007-09-13 11.141 4,312,938 -7,297 0.76% 48,048,303
2007-09-14 2007-09-12 11.168 4,320,235 +7,297 0.77% 48,247,996
2007-09-13 2007-09-11 11.099 4,312,938 -7,297 0.76% 47,871,003
2007-09-12 2007-09-10 11.305 4,320,235 +7,297 0.77% 48,839,996
2007-09-11 2007-09-07 11.099 4,312,938 +55,463 0.76% 47,871,003
2007-09-10 2007-09-06 10.675 4,257,475 -2,919 0.75% 45,446,858
2007-09-07 2007-09-05 10.921 4,260,394 -7,298 0.76% 46,528,857
2007-09-06 2007-09-04 10.072 4,267,692 +2,919 0.76% 42,982,800
2007-09-05 2007-09-03 10.414 4,264,773 +26,272 0.76% 44,414,401
2007-09-04 2007-08-31 10.675 4,238,501 +5,838 0.75% 45,244,318
2007-09-03 2007-08-30 10.825 4,232,663 +10,217 0.75% 45,819,999
2007-08-31 2007-08-29 10.962 4,222,446 +10,216 0.75% 46,287,997
2007-08-30 2007-08-28 11.346 4,212,230 +7,298 0.75% 47,792,166
2007-08-29 2007-08-27 11.785 4,204,932 +4,379 0.75% 49,553,202
2007-08-28 2007-08-24 11.908 4,200,553 -5,838 0.74% 50,019,638
2007-08-27 2007-08-23 11.675 4,206,391 +5,838 0.75% 49,109,276
2007-08-24 2007-08-22 11.072 4,200,553 +13,136 0.74% 46,508,478
2007-08-23 2007-08-21 10.990 4,187,417 -45,246 0.74% 46,018,756
2007-08-22 2007-08-20 11.223 4,232,663 -83,194 0.75% 47,501,999
2007-08-21 2007-08-17 9.989 4,315,857 +84,653 0.77% 43,113,062
2007-08-20 2007-08-16 10.866 4,231,204 +59,842 0.75% 45,978,145
2007-08-16 2007-08-14 12.100 4,171,362 -105,087 0.74% 50,472,275
2007-08-15 2007-08-13 12.059 4,276,449 +7,297 0.76% 51,567,997
2007-08-13 2007-08-09 12.155 4,269,152 +29,191 0.76% 51,889,506
2007-08-10 2007-08-08 11.099 4,239,961 +11,677 0.75% 47,061,003
2007-08-09 2007-08-07 10.675 4,228,284 -16,055 0.75% 45,135,255
2007-08-08 2007-08-06 11.195 4,244,339 +40,867 0.75% 47,516,716
2007-08-07 2007-08-03 12.141 4,203,472 -39,408 0.75% 51,033,597
2007-08-06 2007-08-02 12.059 4,242,880 +59,841 0.75% 51,163,202
2007-08-03 2007-08-01 12.826 4,183,039 -4,378 0.74% 53,651,523
2007-08-02 2007-07-31 13.415 4,187,417 +1,459 0.74% 56,175,015
2007-08-01 2007-07-30 12.881 4,185,958 -4,378 0.74% 53,918,402
2007-07-31 2007-07-27 12.470 4,190,336 -8,758 0.74% 52,252,195
2007-07-30 2007-07-26 13.374 4,199,094 +29,191 0.74% 56,159,045
2007-07-26 2007-07-24 13.621 4,169,903 -46,705 0.74% 56,797,162
2007-07-25 2007-07-23 13.127 4,216,608 +78,815 0.75% 55,353,238
2007-07-24 2007-07-20 13.566 4,137,793 +29,191 0.73% 56,133,000
2007-07-23 2007-07-19 13.525 4,108,602 +23,352 0.73% 55,568,097
2007-07-20 2007-07-18 13.470 4,085,250 +96,330 0.72% 55,028,345
2007-07-19 2007-07-17 13.730 3,988,920 -118,223 0.71% 54,769,319
2007-07-18 2007-07-16 13.155 4,107,143 -14,595 0.73% 54,028,804
2007-07-17 2007-07-13 13.730 4,121,738 -11,676 0.73% 56,592,959
2007-07-16 2007-07-12 13.840 4,133,414 -84,654 0.73% 57,206,394
2007-07-13 2007-07-11 14.059 4,218,068 -278,772 0.75% 59,302,805
2007-07-12 2007-07-10 13.155 4,496,840 -7,297 0.80% 59,155,205
2007-07-11 2007-07-09 13.429 4,504,137 -27,732 0.80% 60,485,596
2007-07-10 2007-07-06 14.881 4,531,869 -461,214 0.80% 67,440,607
2007-07-09 2007-07-05 11.785 4,993,083 -32,110 0.89% 58,841,202
2007-07-06 2007-07-04 10.551 5,025,193 -33,569 0.89% 53,022,203
2007-07-05 2007-07-03 9.112 5,058,762 +72,977 0.90% 46,097,799
2007-07-04 2007-06-29 8.386 4,985,785 +137,196 0.88% 41,811,839
2007-07-03 2007-06-28 8.400 4,848,589 -56,922 0.86% 40,727,724
2007-06-29 2007-06-27 7.811 4,905,511 +80,275 0.87% 38,315,404
2007-06-28 2007-06-26 8.085 4,825,236 +74,437 0.86% 39,010,801
2007-06-27 2007-06-25 8.235 4,750,799 +2,919 0.84% 39,125,097
2007-06-26 2007-06-22 8.263 4,747,880 0.84% 39,231,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top