History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -32,931,309
2017-11-15 2017-11-13 3.620 32,931,309 -3,000,000 0.67% 119,211,339
2017-10-12 2017-10-10 3.620 35,931,309 +3,000,000 0.73% 130,071,339
2017-09-22 2017-09-20 3.620 32,931,309 +11,675,500 0.67% 119,211,339
2017-09-21 2017-09-19 3.620 21,255,809 +4,511,900 0.43% 76,946,029
2017-09-20 2017-09-18 3.630 16,743,909 +2,000 0.34% 60,780,390
2017-09-19 2017-09-15 3.560 16,741,909 -240,000 0.34% 59,601,196
2017-09-18 2017-09-14 3.590 16,981,909 +1,240,000 0.34% 60,965,053
2017-09-15 2017-09-13 3.580 15,741,909 -2,140,000 0.32% 56,356,034
2017-09-07 2017-09-05 3.580 17,881,909 +100 0.36% 64,017,234
2017-09-06 2017-09-04 3.580 17,881,809 -177,000 0.36% 64,016,876
2017-09-05 2017-09-01 3.590 18,058,809 +114,000 0.37% 64,831,124
2017-09-04 2017-08-31 3.590 17,944,809 +34,000 0.36% 64,421,864
2017-09-01 2017-08-30 3.580 17,910,809 +16,000 0.36% 64,120,696
2017-08-31 2017-08-29 3.570 17,894,809 -20,000 0.36% 63,884,468
2017-08-30 2017-08-28 3.590 17,914,809 +18,000 0.36% 64,314,164
2017-08-29 2017-08-25 3.590 17,896,809 +15,000 0.36% 64,249,544
2017-08-25 2017-08-22 3.570 17,881,809 -2,100 0.36% 63,838,058
2017-08-24 2017-08-21 3.560 17,883,909 -10,000 0.36% 63,666,716
2017-08-22 2017-08-18 3.560 17,893,909 +10,000 0.36% 63,702,316
2017-08-15 2017-08-11 3.560 17,883,909 +100 0.36% 63,666,716
2017-08-14 2017-08-10 3.560 17,883,809 -150,000 0.36% 63,666,360
2017-08-11 2017-08-09 3.590 18,033,809 +150,000 0.36% 64,741,374
2017-08-07 2017-08-03 3.570 17,883,809 +700,000 0.36% 63,845,198
2017-08-04 2017-08-02 3.580 17,183,809 -34,000 0.35% 61,518,036
2017-08-03 2017-08-01 3.580 17,217,809 +34,000 0.35% 61,639,756
2017-08-02 2017-07-31 3.570 17,183,809 -30,000 0.35% 61,346,198
2017-08-01 2017-07-28 3.570 17,213,809 +30,000 0.35% 61,453,298
2017-07-31 2017-07-27 3.570 17,183,809 -110,000 0.35% 61,346,198
2017-07-28 2017-07-26 3.560 17,293,809 +8,000 0.35% 61,565,960
2017-07-27 2017-07-25 3.560 17,285,809 +90,000 0.35% 61,537,480
2017-07-26 2017-07-24 3.550 17,195,809 -42,000 0.35% 61,045,122
2017-07-25 2017-07-21 3.530 17,237,809 +54,000 0.35% 60,849,466
2017-07-20 2017-07-18 3.510 17,183,809 +114,900 0.35% 60,315,170
2017-07-19 2017-07-17 3.510 17,068,909 +10,000 0.35% 59,911,871
2017-07-18 2017-07-14 3.510 17,058,909 +774,000 0.35% 59,876,771
2017-07-17 2017-07-13 3.520 16,284,909 +292,000 0.33% 57,322,880
2017-07-14 2017-07-12 3.490 15,992,909 +174,000 0.32% 55,815,252
2017-07-13 2017-07-11 3.500 15,818,909 +57,700 0.32% 55,366,182
2017-07-12 2017-07-10 3.520 15,761,209 -78,000 0.32% 55,479,456
2017-07-11 2017-07-07 3.530 15,839,209 +70,000 0.32% 55,912,408
2017-07-10 2017-07-06 3.530 15,769,209 -50,000 0.32% 55,665,308
2017-07-07 2017-07-05 3.540 15,819,209 +38,400 0.32% 56,000,000
2017-07-06 2017-07-04 3.510 15,780,809 -70,700 0.32% 55,390,640
2017-07-04 2017-06-30 3.520 15,851,509 +6,000 0.32% 55,797,312
2017-07-03 2017-06-29 3.500 15,845,509 +105,600 0.32% 55,459,282
2017-06-30 2017-06-28 3.500 15,739,909 -35,900 0.32% 55,089,682
2017-06-29 2017-06-27 3.500 15,775,809 -40,500 0.32% 55,215,332
2017-06-28 2017-06-26 3.490 15,816,309 -36,000 0.32% 55,198,918
2017-06-27 2017-06-23 3.500 15,852,309 -849,000 0.32% 55,483,082
2017-06-26 2017-06-22 3.500 16,701,309 +940,297 0.34% 58,454,582
2017-06-23 2017-06-21 3.500 15,761,012 +2,000 0.32% 55,163,542
2017-06-22 2017-06-20 3.500 15,759,012 -6,000 0.32% 55,156,542
2017-06-21 2017-06-19 3.490 15,765,012 -24,000 0.32% 55,019,892
2017-06-19 2017-06-15 3.500 15,789,012 -28,400 0.32% 55,261,542
2017-06-16 2017-06-14 3.490 15,817,412 -35,000 0.32% 55,202,768
2017-06-15 2017-06-13 3.510 15,852,412 +1,000 0.32% 55,641,966
2017-06-14 2017-06-12 3.510 15,851,412 -2,001,897 0.32% 55,638,456
2017-06-13 2017-06-09 3.510 17,853,309 +192,000 0.36% 62,665,115
2017-06-12 2017-06-08 3.510 17,661,309 +70,000 0.36% 61,991,195
2017-06-09 2017-06-07 3.510 17,591,309 +76,000 0.36% 61,745,999
2017-06-08 2017-06-06 3.510 17,515,309 -237,133 0.35% 61,479,236
2017-06-07 2017-06-05 3.540 17,752,442 +1,933,759 0.36% 62,845,679
2017-06-06 2017-06-02 3.550 15,818,683 +89,743 0.32% 56,158,591
2017-06-05 2017-06-01 3.550 15,728,940 +34,102 0.32% 55,839,990
2017-06-02 2017-05-31 3.550 15,694,838 -109,762 0.32% 55,718,923
2017-06-01 2017-05-29 3.550 15,804,600 +109,762 0.32% 56,108,594
2017-05-29 2017-05-25 3.520 15,694,838 -65,812 0.32% 55,246,729
2017-05-26 2017-05-24 3.530 15,760,650 +9,972 0.32% 55,636,449
2017-05-25 2017-05-23 3.530 15,750,678 +55,840 0.32% 55,601,247
2017-05-24 2017-05-22 3.520 15,694,838 -109,932 0.32% 55,246,729
2017-05-23 2017-05-19 3.540 15,804,770 +109,820 0.32% 55,950,697
2017-05-18 2017-05-16 3.560 15,694,950 -109,885 0.32% 55,876,720
2017-05-17 2017-05-15 3.540 15,804,835 +109,852 0.32% 55,950,927
2017-05-16 2017-05-12 3.540 15,694,983 -109,885 0.32% 55,562,039
2017-05-15 2017-05-11 3.540 15,804,868 +79,176 0.32% 55,951,044
2017-05-12 2017-05-10 3.530 15,725,692 +22,635 0.32% 55,513,045
2017-05-11 2017-05-09 3.540 15,703,057 -37,492 0.32% 55,590,622
2017-05-10 2017-05-08 3.560 15,740,549 +45,569 0.32% 56,039,061
2017-05-05 2017-05-02 3.570 15,694,980 -108,788 0.32% 56,034,227
2017-05-04 2017-04-28 3.570 15,803,768 -300,047 0.32% 56,422,622
2017-05-02 2017-04-27 3.580 16,103,815 -108,888 0.33% 57,655,349
2017-04-28 2017-04-26 3.570 16,212,703 -945,092 0.33% 57,882,602
2017-04-27 2017-04-25 3.560 17,157,795 +590,308 0.35% 61,084,700
2017-04-26 2017-04-24 3.480 16,567,487 -1,854,586 0.34% 57,653,905
2017-04-25 2017-04-21 3.450 18,422,073 -377,917 0.37% 63,553,513
2017-04-21 2017-04-19 2.607 18,799,990 -147,178 0.38% 49,020,031
2017-04-20 2017-04-18 2.607 18,947,168 -2,393 0.38% 49,403,790
2017-04-19 2017-04-13 2.587 18,949,561 -115,669 0.38% 49,029,953
2017-04-18 2017-04-12 2.517 19,065,230 +109,686 0.39% 47,990,844
2017-04-13 2017-04-11 2.497 18,955,544 -37,843 0.38% 47,334,546
2017-04-12 2017-04-10 2.477 18,993,387 +193,446 0.39% 47,048,089
2017-04-11 2017-04-07 2.517 18,799,941 -153,115 0.38% 47,323,061
2017-04-10 2017-04-06 2.537 18,953,056 -25,706 0.38% 48,088,628
2017-04-07 2017-04-05 2.517 18,978,762 +23,234 0.39% 47,773,187
2017-04-06 2017-04-03 2.497 18,955,528 -1,909 0.38% 47,334,506
2017-04-05 2017-03-31 2.467 18,957,437 -3,284 0.38% 46,768,921
2017-04-03 2017-03-30 2.417 18,960,721 -1,297 0.38% 45,826,270
2017-03-31 2017-03-29 2.397 18,962,018 -12,362 0.38% 45,449,078
2017-03-30 2017-03-28 2.226 18,974,380 +79,516 0.38% 42,243,820
2017-03-29 2017-03-27 2.126 18,894,864 +12,060 0.38% 40,171,889
2017-03-28 2017-03-24 2.277 18,882,804 +100 0.38% 42,986,784
2017-03-27 2017-03-23 2.327 18,882,704 -2,991 0.38% 43,933,397
2017-03-24 2017-03-22 2.307 18,885,695 +203,417 0.38% 43,561,560
2017-03-23 2017-03-21 2.377 18,682,278 -164,043 0.38% 44,403,867
2017-03-22 2017-03-20 2.367 18,846,321 -60,400 0.38% 44,604,760
2017-03-21 2017-03-17 2.457 18,906,721 +65,811 0.38% 46,454,193
2017-03-20 2017-03-16 2.447 18,840,910 -70,597 0.38% 46,103,545
2017-03-17 2017-03-15 2.447 18,911,507 +65,811 0.38% 46,276,295
2017-03-16 2017-03-14 2.377 18,845,696 +1,423 0.38% 44,792,277
2017-03-15 2017-03-13 2.397 18,844,273 -13,814 0.38% 45,166,861
2017-03-14 2017-03-10 2.317 18,858,087 +5,982 0.38% 43,687,001
2017-03-13 2017-03-09 2.287 18,852,105 -84,689 0.38% 43,105,959
2017-03-10 2017-03-08 2.317 18,936,794 -37,891 0.38% 43,869,335
2017-03-09 2017-03-07 2.226 18,974,685 -5,983 0.38% 42,244,499
2017-03-08 2017-03-06 2.206 18,980,668 +93,731 0.39% 41,877,119
2017-03-07 2017-03-03 2.216 18,886,937 +27,920 0.38% 41,859,730
2017-03-06 2017-03-02 2.196 18,859,017 -2,534,700 0.38% 41,419,589
2017-03-03 2017-03-01 2.126 21,393,717 -1,589,446 0.43% 45,484,636
2017-03-02 2017-02-28 2.136 22,983,163 -228,437 0.47% 49,094,407
2017-02-28 2017-02-24 1.976 23,211,600 +219,371 0.47% 45,857,874
2017-02-27 2017-02-23 2.026 22,992,229 -5,983 0.47% 46,577,381
2017-02-24 2017-02-22 2.036 22,998,212 +114,971 0.47% 46,820,142
2017-02-23 2017-02-21 1.865 22,883,241 +1,098,851 0.46% 42,684,785
2017-02-20 2017-02-16 1.905 21,784,390 -15,954 0.44% 41,508,938
2017-02-17 2017-02-15 1.936 21,800,344 +5,983 0.44% 42,195,222
2017-02-16 2017-02-14 1.926 21,794,361 +9,971 0.44% 41,965,073
2017-02-10 2017-02-08 1.895 21,784,390 -251,280 0.44% 41,290,470
2017-02-08 2017-02-06 1.915 22,035,670 +1,995 0.45% 42,208,726
2017-02-07 2017-02-03 1.936 22,033,675 -49,857 0.45% 42,646,841
2017-02-06 2017-02-02 1.905 22,083,532 +7,977 0.45% 42,078,936
2017-02-02 2017-01-27 1.885 22,075,555 +25,925 0.45% 41,620,960
2017-02-01 2017-01-25 1.865 22,049,630 +15,955 0.45% 41,129,826
2017-01-26 2017-01-24 1.855 22,033,675 -29,915 0.45% 40,879,096
2017-01-25 2017-01-23 1.895 22,063,590 -23,931 0.45% 41,819,670
2017-01-24 2017-01-20 1.875 22,087,521 +7,977 0.45% 41,422,013
2017-01-23 2017-01-19 1.815 22,079,544 +5,983 0.45% 40,078,485
2017-01-20 2017-01-18 1.815 22,073,561 +9,971 0.45% 40,067,624
2017-01-19 2017-01-17 1.775 22,063,590 -1,994 0.45% 39,164,453
2017-01-18 2017-01-16 1.795 22,065,584 +1,994 0.45% 39,610,568
2017-01-17 2017-01-13 1.815 22,063,590 -1,994 0.45% 40,049,525
2017-01-16 2017-01-12 1.845 22,065,584 -1,994 0.45% 40,717,009
2017-01-12 2017-01-10 1.825 22,067,578 +3,988 0.45% 40,278,072
2017-01-10 2017-01-06 1.815 22,063,590 -176,294 0.45% 40,049,525
2017-01-09 2017-01-05 1.845 22,239,884 +176,294 0.45% 41,038,640
2016-12-30 2016-12-28 1.795 22,063,590 -219,371 0.45% 39,606,989
2016-12-29 2016-12-23 1.825 22,282,961 +171,509 0.45% 40,671,192
2016-12-28 2016-12-22 1.795 22,111,452 +165,525 0.45% 39,692,907
2016-12-23 2016-12-21 1.785 21,945,927 +25,926 0.45% 39,175,681
2016-12-22 2016-12-20 1.775 21,920,001 +45,869 0.44% 38,909,572
2016-12-21 2016-12-19 1.725 21,874,132 +173,502 0.44% 37,731,311
2016-12-16 2016-12-14 1.835 21,700,630 -81,765 0.44% 39,825,941
2016-12-15 2016-12-13 1.835 21,782,395 -53,846 0.44% 39,976,000
2016-12-14 2016-12-12 1.845 21,836,241 -211,494 0.44% 40,293,809
2016-12-13 2016-12-09 1.835 22,047,735 +171,608 0.45% 40,462,964
2016-12-12 2016-12-08 1.855 21,876,127 +145,431 0.44% 40,586,797
2016-12-09 2016-12-07 1.865 21,730,696 -71,795 0.44% 40,534,909
2016-12-08 2016-12-06 1.855 21,802,491 -21,937 0.44% 40,450,180
2016-12-07 2016-12-05 1.875 21,824,428 -33,903 0.44% 40,928,619
2016-12-06 2016-12-02 1.915 21,858,331 +157,701 0.44% 41,869,038
2016-12-02 2016-11-30 1.905 21,700,630 -203,519 0.44% 41,349,338
2016-12-01 2016-11-29 1.905 21,904,149 -166,911 0.44% 41,737,132
2016-11-30 2016-11-28 1.926 22,071,060 -146,004 0.45% 42,497,858
2016-11-29 2016-11-25 1.926 22,217,064 +61,823 0.45% 42,778,989
2016-11-28 2016-11-24 1.946 22,155,241 -145,669 0.45% 43,104,323
2016-11-25 2016-11-23 1.946 22,300,910 +23,932 0.45% 43,387,730
2016-11-24 2016-11-22 1.905 22,276,978 +55,840 0.45% 42,447,537
2016-11-23 2016-11-21 1.915 22,221,138 +1,994 0.45% 42,563,985
2016-11-22 2016-11-18 1.915 22,219,144 +35,897 0.45% 42,560,166
2016-11-21 2016-11-17 1.946 22,183,247 +229,343 0.45% 43,158,810
2016-11-18 2016-11-16 1.895 21,953,904 -226,317 0.45% 41,611,769
2016-11-17 2016-11-15 1.936 22,180,221 +140,715 0.45% 42,930,485
2016-11-16 2016-11-14 1.956 22,039,506 +27,920 0.45% 43,100,180
2016-11-15 2016-11-11 1.966 22,011,586 +37,892 0.45% 43,266,327
2016-11-14 2016-11-10 1.956 21,973,694 +11,966 0.45% 42,971,479
2016-11-11 2016-11-09 1.966 21,961,728 +3,988 0.45% 43,168,325
2016-11-10 2016-11-08 1.976 21,957,740 +53,846 0.45% 43,380,693
2016-11-09 2016-11-07 1.976 21,903,894 +7,977 0.44% 43,274,312
2016-11-08 2016-11-04 1.986 21,895,917 +193,293 0.44% 43,478,139
2016-11-07 2016-11-03 1.986 21,702,624 +1,994 0.44% 43,094,322
2016-11-04 2016-11-02 1.966 21,700,630 -125,640 0.44% 42,655,107
2016-11-03 2016-11-01 1.986 21,826,270 +125,640 0.44% 43,339,843
2016-11-02 2016-10-31 1.976 21,700,630 -208,901 0.44% 42,872,735
2016-11-01 2016-10-28 1.976 21,909,531 +208,901 0.44% 43,285,449
2016-10-31 2016-10-27 1.986 21,700,630 -114,671 0.44% 43,090,363
2016-10-28 2016-10-26 1.976 21,815,301 +114,671 0.44% 43,099,284
2016-10-27 2016-10-25 1.976 21,700,630 -872,998 0.44% 42,872,735
2016-10-26 2016-10-24 1.976 22,573,628 +638,171 0.46% 44,597,468
2016-10-25 2016-10-20 1.976 21,935,457 -8,667 0.44% 43,336,669
2016-10-24 2016-10-19 1.946 21,944,124 +39,886 0.45% 42,693,582
2016-10-20 2016-10-18 1.905 21,904,238 +114,364 0.44% 41,737,302
2016-10-19 2016-10-17 1.885 21,789,874 -107,691 0.44% 41,082,341
2016-10-18 2016-10-14 1.936 21,897,565 -75,783 0.44% 42,383,396
2016-10-17 2016-10-13 1.905 21,973,348 +271,280 0.45% 41,868,987
2016-10-14 2016-10-12 1.895 21,702,068 +1,296 0.44% 41,134,435
2016-10-13 2016-10-11 1.895 21,700,772 -79,572 0.44% 41,131,979
2016-10-12 2016-10-07 1.915 21,780,344 -113,674 0.44% 41,719,656
2016-10-11 2016-10-06 2.006 21,894,018 -47,066 0.44% 43,913,503
2016-10-07 2016-10-05 1.996 21,941,084 -5,982 0.45% 43,787,865
2016-10-06 2016-10-04 2.026 21,947,066 -15,955 0.45% 44,460,102
2016-10-05 2016-10-03 1.986 21,963,021 -35,897 0.45% 43,611,386
2016-10-04 2016-09-30 1.936 21,998,918 +73,789 0.45% 42,579,568
2016-10-03 2016-09-29 1.996 21,925,129 +19,943 0.44% 43,756,024
2016-09-30 2016-09-28 1.895 21,905,186 +84,800 0.44% 41,519,428
2016-09-28 2016-09-26 1.875 21,820,386 +33,902 0.44% 40,921,039
2016-09-27 2016-09-23 1.936 21,786,484 +13,960 0.44% 42,168,395
2016-09-26 2016-09-22 1.905 21,772,524 +71,795 0.44% 41,486,328
2016-09-23 2016-09-21 1.895 21,700,729 +99 0.44% 41,131,898
2016-09-21 2016-09-19 1.895 21,700,630 -179,585 0.44% 41,131,710
2016-09-20 2016-09-15 1.926 21,880,215 +117,763 0.44% 42,130,385
2016-09-19 2016-09-14 1.885 21,762,452 -97,322 0.44% 41,030,640
2016-09-15 2016-09-13 1.875 21,859,774 +97,322 0.44% 40,994,906
2016-09-13 2016-09-09 1.895 21,762,452 -201,124 0.44% 41,248,888
2016-09-12 2016-09-08 1.895 21,963,576 +132,919 0.45% 41,630,102
2016-09-09 2016-09-07 1.905 21,830,657 -41,681 0.44% 41,597,097
2016-09-08 2016-09-06 1.905 21,872,338 -296,949 0.44% 41,676,518
2016-09-07 2016-09-05 1.504 22,169,287 -364,954 0.45% 33,349,214
2016-09-06 2016-09-02 1.514 22,534,241 -400,851 0.46% 34,124,202
2016-09-05 2016-09-01 1.514 22,935,092 -5,983 0.47% 34,731,221
2016-09-02 2016-08-31 1.514 22,941,075 -721,932 0.47% 34,740,281
2016-09-01 2016-08-30 1.544 23,663,007 +1,995 0.48% 36,545,446
2016-08-31 2016-08-29 1.534 23,661,012 +51,851 0.48% 36,305,077
2016-08-30 2016-08-26 1.564 23,609,161 -194,243 0.48% 36,935,822
2016-08-29 2016-08-25 1.564 23,803,404 +170,212 0.48% 37,239,709
2016-08-26 2016-08-24 1.585 23,633,192 +100 0.48% 37,447,436
2016-08-25 2016-08-23 1.544 23,633,092 -252,665 0.48% 36,499,245
2016-08-24 2016-08-22 1.534 23,885,757 -1,828,472 0.48% 36,649,922
2016-08-23 2016-08-19 1.574 25,714,229 +182,477 0.52% 40,487,017
2016-08-22 2016-08-18 1.494 25,531,752 +1,685,171 0.52% 38,151,314
2016-08-19 2016-08-17 1.464 23,846,581 -5,983 0.48% 34,915,768
2016-08-18 2016-08-16 1.444 23,852,564 +103,703 0.48% 34,446,110
2016-08-17 2016-08-15 1.454 23,748,861 +33,903 0.48% 34,534,519
2016-08-16 2016-08-12 1.434 23,714,958 +91,737 0.48% 34,009,560
2016-08-15 2016-08-11 1.404 23,623,221 +17,949 0.48% 33,167,273
2016-08-12 2016-08-10 1.364 23,605,272 +25,926 0.48% 32,195,156
2016-08-10 2016-08-08 1.394 23,579,346 +29,914 0.48% 32,869,203
2016-08-09 2016-08-05 1.354 23,549,432 +1,994 0.48% 31,882,827
2016-08-08 2016-08-04 1.374 23,547,438 +1,994 0.48% 32,352,426
2016-08-05 2016-08-03 1.374 23,545,444 +1,995 0.48% 32,349,686
2016-08-03 2016-07-29 1.354 23,543,449 -77,777 0.48% 31,874,727
2016-08-01 2016-07-28 1.364 23,621,226 -5,983 0.48% 32,216,916
2016-07-29 2016-07-27 1.404 23,627,209 -31,909 0.48% 33,172,872
2016-07-28 2016-07-26 1.374 23,659,118 +1,994 0.48% 32,505,866
2016-07-25 2016-07-21 1.314 23,657,124 -43,874 0.48% 31,079,631
2016-07-22 2016-07-20 1.304 23,700,998 -11,966 0.48% 30,899,582
2016-07-21 2016-07-19 1.304 23,712,964 -25,925 0.48% 30,915,182
2016-07-20 2016-07-18 1.314 23,738,889 -42,877 0.48% 31,187,050
2016-07-19 2016-07-15 1.314 23,781,766 +195,539 0.48% 31,243,380
2016-07-18 2016-07-14 1.314 23,586,227 -41,880 0.48% 30,986,490
2016-07-15 2016-07-13 1.334 23,628,107 -23,931 0.48% 31,515,426
2016-07-14 2016-07-12 1.324 23,652,038 +7,977 0.48% 31,310,148
2016-07-13 2016-07-11 1.274 23,644,061 -17,949 0.48% 30,113,997
2016-07-12 2016-07-08 1.274 23,662,010 -13,960 0.48% 30,136,858
2016-07-11 2016-07-07 1.284 23,675,970 -1,994 0.48% 30,392,076
2016-07-07 2016-07-05 1.284 23,677,964 +1,994 0.48% 30,394,636
2016-07-06 2016-07-04 1.284 23,675,970 +55,840 0.48% 30,392,076
2016-07-05 2016-06-30 1.274 23,620,130 +39,886 0.48% 30,083,518
2016-07-04 2016-06-29 1.264 23,580,244 -29,914 0.48% 29,796,240
2016-06-30 2016-06-28 1.234 23,610,158 -15,954 0.48% 29,123,705
2016-06-29 2016-06-27 1.244 23,626,112 -9,972 0.48% 29,380,323
2016-06-27 2016-06-23 1.274 23,636,084 +23,932 0.48% 30,103,838
2016-06-24 2016-06-22 1.274 23,612,152 +17,948 0.48% 30,073,357
2016-06-23 2016-06-21 1.244 23,594,204 +21,937 0.48% 29,340,643
2016-06-22 2016-06-20 1.213 23,572,267 +11,966 0.48% 28,604,169
2016-06-21 2016-06-17 1.203 23,560,301 -29,914 0.48% 28,353,371
2016-06-20 2016-06-16 1.193 23,590,215 -7,977 0.48% 28,152,792
2016-06-17 2016-06-15 1.203 23,598,192 +57,834 0.48% 28,398,970
2016-06-16 2016-06-14 1.203 23,540,358 -1,031,519 0.48% 28,329,371
2016-06-15 2016-06-13 1.203 24,571,877 -23,932 0.50% 29,570,740
2016-06-14 2016-06-10 1.223 24,595,809 -27,920 0.50% 30,092,867
2016-06-13 2016-06-08 1.294 24,623,729 +59,829 0.50% 31,855,626
2016-06-10 2016-06-07 1.274 24,563,900 +93,731 0.50% 31,285,540
2016-06-08 2016-06-06 1.284 24,470,169 -13,960 0.50% 31,411,564
2016-06-07 2016-06-03 1.223 24,484,129 +626,206 0.50% 29,956,227
2016-06-06 2016-06-02 1.223 23,857,923 -3,413,245 0.48% 29,190,066
2016-06-03 2016-06-01 1.274 27,271,168 +135,611 0.55% 34,733,622
2016-06-02 2016-05-31 1.223 27,135,557 +3,093,137 0.55% 33,200,237
2016-06-01 2016-05-30 1.234 24,042,420 -249,285 0.49% 29,656,911
2016-05-31 2016-05-27 1.244 24,291,705 -89,743 0.49% 30,208,023
2016-05-30 2016-05-26 1.244 24,381,448 -133,617 0.49% 30,319,623
2016-05-27 2016-05-25 1.254 24,515,065 +640,165 0.50% 30,731,636
2016-05-26 2016-05-24 1.223 23,874,900 -291,165 0.48% 29,210,838
2016-05-25 2016-05-23 1.274 24,166,065 -93,732 0.49% 30,778,842
2016-05-24 2016-05-20 1.264 24,259,797 -109,685 0.49% 30,654,930
2016-05-23 2016-05-19 1.274 24,369,482 -67,806 0.49% 31,037,922
2016-05-20 2016-05-18 1.294 24,437,288 -187,463 0.50% 31,614,428
2016-05-19 2016-05-17 1.354 24,624,751 -93,731 0.50% 33,346,208
2016-05-18 2016-05-16 1.344 24,718,482 +216,527 0.50% 33,221,458
2016-05-17 2016-05-13 1.344 24,501,955 +1,157,667 0.50% 32,930,447
2016-05-16 2016-05-12 1.425 23,344,288 -27,501 0.48% 33,276,039
2016-05-13 2016-05-11 1.436 23,371,789 +5,893 0.48% 33,553,207
2016-05-12 2016-05-10 1.436 23,365,896 -13,750 0.48% 33,544,747
2016-05-11 2016-05-09 1.456 23,379,646 -9,821 0.48% 34,040,578
2016-05-10 2016-05-06 1.497 23,389,467 +57,063 0.48% 35,007,462
2016-05-09 2016-05-05 1.558 23,332,404 -115,894 0.48% 36,347,444
2016-05-06 2016-05-04 1.599 23,448,298 +11,786 0.48% 37,482,965
2016-05-05 2016-05-03 1.619 23,436,512 -70,715 0.48% 37,941,375
2016-05-04 2016-04-29 1.588 23,507,227 -1,354,784 0.48% 37,337,820
2016-05-03 2016-04-28 1.537 24,862,011 +35,357 0.51% 38,224,003
2016-04-29 2016-04-27 1.558 24,826,654 +121,787 0.51% 38,675,202
2016-04-28 2016-04-26 1.599 24,704,867 +137,501 0.51% 39,491,637
2016-04-27 2016-04-25 1.629 24,567,366 +131,607 0.51% 40,022,254
2016-04-26 2016-04-22 1.609 24,435,759 -1,257,149 0.50% 39,310,257
2016-04-25 2016-04-21 1.649 25,692,908 +349,645 0.53% 42,379,052
2016-04-22 2016-04-20 1.639 25,343,263 -551,968 0.52% 41,544,293
2016-04-21 2016-04-19 1.690 25,895,231 -66,786 0.53% 43,767,409
2016-04-20 2016-04-18 1.649 25,962,017 +964,470 0.53% 42,822,933
2016-04-19 2016-04-15 1.639 24,997,547 +3,928 0.51% 40,977,573
2016-04-18 2016-04-14 1.609 24,993,619 -508,753 0.51% 40,207,697
2016-04-15 2016-04-13 1.609 25,502,372 +829,916 0.53% 41,026,137
2016-04-14 2016-04-12 1.517 24,672,456 +6,973 0.51% 37,430,154
2016-04-13 2016-04-11 1.446 24,665,483 +96,251 0.51% 35,661,609
2016-04-12 2016-04-08 1.375 24,569,232 +60,893 0.51% 33,771,341
2016-04-11 2016-04-07 1.375 24,508,339 -5,794,184 0.50% 33,687,642
2016-04-08 2016-04-06 1.375 30,302,523 +214,109 0.62% 41,651,967
2016-04-07 2016-04-05 1.364 30,088,414 +687,503 0.62% 41,051,313
2016-04-06 2016-04-01 1.405 29,400,911 +143,394 0.61% 41,310,727
2016-04-05 2016-03-31 1.436 29,257,517 +86,429 0.60% 42,002,926
2016-04-01 2016-03-30 1.395 29,171,088 +376,163 0.60% 40,690,793
2016-03-31 2016-03-29 1.395 28,794,925 +240,626 0.59% 40,166,083
2016-03-30 2016-03-24 1.446 28,554,299 +216,073 0.59% 41,284,099
2016-03-29 2016-03-23 1.497 28,338,226 +198,394 0.58% 42,414,364
2016-03-24 2016-03-22 1.497 28,139,832 +178,751 0.58% 42,117,424
2016-03-23 2016-03-21 1.517 27,961,081 +553,931 0.58% 42,419,270
2016-03-22 2016-03-18 1.517 27,407,150 +343,752 0.56% 41,578,911
2016-03-21 2016-03-17 1.425 27,063,398 -1,282,685 0.56% 38,577,433
2016-03-18 2016-03-16 1.425 28,346,083 +119,822 0.58% 40,405,832
2016-03-17 2016-03-15 1.415 28,226,261 +111,964 0.58% 39,947,639
2016-03-16 2016-03-14 1.425 28,114,297 +13,751 0.58% 40,075,433
2016-03-15 2016-03-11 1.354 28,100,546 -386,967 0.58% 38,053,040
2016-03-14 2016-03-10 1.344 28,487,513 -39,286 0.59% 38,287,008
2016-03-11 2016-03-09 1.344 28,526,799 -1,964 0.59% 38,339,808
2016-03-10 2016-03-08 1.334 28,528,763 +178,751 0.59% 38,051,975
2016-03-09 2016-03-07 1.324 28,350,012 +172,858 0.58% 37,524,902
2016-03-08 2016-03-04 1.344 28,177,154 +1,626,437 0.58% 37,869,888
2016-03-07 2016-03-03 1.303 26,550,717 +100,180 0.55% 34,602,636
2016-03-04 2016-03-02 1.313 26,450,537 +151,250 0.54% 34,741,388
2016-03-03 2016-03-01 1.191 26,299,287 +251,430 0.54% 31,329,452
2016-03-02 2016-02-29 1.181 26,047,857 +96,251 0.54% 30,764,719
2016-03-01 2016-02-26 1.191 25,951,606 +51,072 0.53% 30,915,271
2016-02-29 2016-02-25 1.161 25,900,534 +78,571 0.53% 30,063,292
2016-02-26 2016-02-24 1.171 25,821,963 +3,929 0.53% 30,235,006
2016-02-25 2016-02-23 1.191 25,818,034 +80,536 0.53% 30,756,152
2016-02-24 2016-02-22 1.212 25,737,498 +70,080 0.53% 31,184,318
2016-02-23 2016-02-19 1.201 25,667,418 +133,573 0.53% 30,838,067
2016-02-22 2016-02-18 1.212 25,533,845 +62,857 0.53% 30,937,566
2016-02-19 2016-02-17 1.171 25,470,988 +104,108 0.52% 29,824,048
2016-02-18 2016-02-16 1.171 25,366,880 -463,574 0.52% 29,702,148
2016-02-17 2016-02-15 1.181 25,830,454 -70,715 0.53% 30,507,948
2016-02-16 2016-02-12 1.089 25,901,169 -104,108 0.53% 28,217,992
2016-02-15 2016-02-11 1.089 26,005,277 -188,572 0.54% 28,331,412
2016-02-12 2016-02-05 1.130 26,193,849 +49,107 0.54% 29,603,650
2016-02-11 2016-02-04 1.151 26,144,742 +349,645 0.54% 30,080,550
2016-02-05 2016-02-03 1.151 25,795,097 -5,893 0.53% 29,678,269
2016-02-04 2016-02-02 1.201 25,800,990 +74,644 0.53% 30,998,547
2016-02-03 2016-02-01 1.151 25,726,346 +58,928 0.53% 29,599,169
2016-02-02 2016-01-29 1.151 25,667,418 +481,253 0.53% 29,531,370
2016-02-01 2016-01-28 1.140 25,186,165 -318,216 0.52% 28,721,230
2016-01-29 2016-01-27 1.120 25,504,381 +31,429 0.53% 28,564,751
2016-01-28 2016-01-26 1.130 25,472,952 -190,537 0.52% 28,788,910
2016-01-27 2016-01-25 1.171 25,663,489 +72,679 0.53% 30,049,448
2016-01-26 2016-01-22 1.171 25,590,810 -64,822 0.53% 29,964,348
2016-01-25 2016-01-21 1.140 25,655,632 -320,180 0.53% 29,256,590
2016-01-22 2016-01-20 1.191 25,975,812 +23,571 0.54% 30,944,107
2016-01-21 2016-01-19 1.232 25,952,241 -153,215 0.53% 31,972,986
2016-01-20 2016-01-18 1.232 26,105,456 -11,785 0.54% 32,161,746
2016-01-19 2016-01-15 1.252 26,117,241 +45,178 0.54% 32,708,104
2016-01-18 2016-01-14 1.232 26,072,063 -31,428 0.54% 32,120,606
2016-01-15 2016-01-13 1.252 26,103,491 +84,464 0.54% 32,690,884
2016-01-14 2016-01-12 1.242 26,019,027 -223,929 0.54% 32,320,186
2016-01-13 2016-01-11 1.344 26,242,956 -186,609 0.54% 35,270,340
2016-01-12 2016-01-08 1.354 26,429,565 +141,430 0.54% 35,790,241
2016-01-11 2016-01-07 1.334 26,288,135 -192,501 0.54% 35,063,401
2016-01-08 2016-01-06 1.385 26,480,636 -485,182 0.55% 36,668,258
2016-01-07 2016-01-05 1.405 26,965,818 +106,072 0.56% 37,889,219
2016-01-06 2016-01-04 1.415 26,859,746 +55,001 0.55% 38,013,658
2016-01-05 2015-12-31 1.456 26,804,745 +9,821 0.55% 39,027,495
2016-01-04 2015-12-29 1.446 26,794,924 +62,858 0.55% 38,740,376
2015-12-30 2015-12-28 1.466 26,732,066 +125,715 0.55% 39,193,855
2015-12-29 2015-12-24 1.466 26,606,351 +363,395 0.55% 39,009,535
2015-12-28 2015-12-22 1.456 26,242,956 +153,215 0.54% 38,209,535
2015-12-23 2015-12-21 1.425 26,089,741 -47,143 0.54% 37,189,537
2015-12-22 2015-12-18 1.425 26,136,884 -220,002 0.54% 37,256,736
2015-12-21 2015-12-17 1.436 26,356,886 +86,429 0.54% 37,838,697
2015-12-18 2015-12-16 1.405 26,270,457 -3,861,806 0.54% 36,912,178
2015-12-17 2015-12-15 1.425 30,132,263 -56,965 0.62% 42,951,936
2015-12-16 2015-12-14 1.425 30,189,228 -172,858 0.62% 43,033,137
2015-12-15 2015-12-11 1.425 30,362,086 -196,430 0.63% 43,279,537
2015-12-14 2015-12-10 1.456 30,558,516 +555,896 0.63% 44,492,956
2015-12-11 2015-12-09 1.466 30,002,620 -184,644 0.62% 43,989,055
2015-12-10 2015-12-08 1.497 30,187,264 +426,253 0.62% 45,181,854
2015-12-09 2015-12-07 1.527 29,761,011 -60,894 0.61% 45,452,932
2015-12-08 2015-12-04 1.507 29,821,905 +17,679 0.61% 44,938,654
2015-12-07 2015-12-03 1.497 29,804,226 +7,857 0.61% 44,608,554
2015-12-04 2015-12-02 1.497 29,796,369 -27,500 0.61% 44,596,794
2015-12-02 2015-11-30 1.456 29,823,869 -116,665 0.61% 43,423,316
2015-12-01 2015-11-27 1.466 29,940,534 -90,358 0.62% 43,898,027
2015-11-30 2015-11-26 1.456 30,030,892 -317,312 0.62% 43,724,740
2015-11-27 2015-11-25 1.476 30,348,204 +165,000 0.63% 44,804,740
2015-11-26 2015-11-24 1.456 30,183,204 -5,892 0.62% 43,946,505
2015-11-25 2015-11-23 1.466 30,189,096 -121,787 0.62% 44,262,462
2015-11-24 2015-11-20 1.466 30,310,883 +7,857 0.62% 44,441,023
2015-11-23 2015-11-19 1.487 30,303,026 -29,464 0.62% 45,046,579
2015-11-20 2015-11-18 1.487 30,332,490 +477,324 0.62% 45,090,379
2015-11-19 2015-11-17 1.507 29,855,166 -133,572 0.61% 44,988,775
2015-11-18 2015-11-16 1.476 29,988,738 +7,271,064 0.62% 44,274,040
2015-11-12 2015-11-10 1.527 22,717,674 -1,964 0.47% 34,695,894
2015-11-09 2015-11-05 1.578 22,719,638 +255,550 0.47% 35,855,524
2015-10-14 2015-10-12 1.599 22,464,088 +14,732 0.46% 35,909,669
2015-10-09 2015-10-07 1.527 22,449,356 -58,929 0.46% 34,286,102
2015-10-08 2015-10-06 1.487 22,508,285 +60,146 0.46% 33,459,406
2015-10-07 2015-10-05 1.507 22,448,139 +27,500 0.46% 33,827,120
2015-10-05 2015-09-30 1.466 22,420,639 +28,893 0.46% 32,872,553
2015-10-02 2015-09-29 1.456 22,391,746 +220,983 0.46% 32,602,204
2015-09-25 2015-09-23 1.578 22,170,763 -28,595 0.46% 34,989,304
2015-09-15 2015-09-11 1.558 22,199,358 +133,572 0.46% 34,582,374
2015-08-17 2015-08-13 2.047 22,065,786 +298,573 0.45% 45,158,387
2015-08-13 2015-08-11 2.077 21,767,213 +298,573 0.45% 45,212,233
2015-08-05 2015-08-03 2.026 21,468,640 -1,964 0.44% 43,499,130
2015-07-30 2015-07-28 2.128 21,470,604 +17,679 0.44% 45,689,195
2015-07-21 2015-07-17 2.281 21,452,925 +519,556 0.44% 48,928,004
2015-07-20 2015-07-16 2.220 20,933,369 -2,553,585 0.43% 46,464,213
2015-07-16 2015-07-14 2.240 23,486,954 +1,598,579 0.48% 52,610,489
2015-07-14 2015-07-10 2.260 21,888,375 -1,965 0.68% 49,475,416
2015-07-13 2015-07-09 2.179 21,890,340 -3,928 0.68% 47,696,800
2015-07-08 2015-07-06 2.220 21,894,268 +2,555,549 0.68% 48,597,048
2015-07-06 2015-07-02 2.342 19,338,719 +449,824 0.60% 45,287,516
2015-07-03 2015-06-30 2.383 18,888,895 -589,289 0.58% 45,003,405
2015-06-30 2015-06-26 2.362 19,478,184 +100,179 0.60% 46,010,760
2015-06-29 2015-06-25 2.433 19,378,005 -161,072 0.60% 47,155,236
2015-06-26 2015-06-24 2.484 19,539,077 -147,322 0.60% 48,541,907
2015-06-23 2015-06-19 2.515 19,686,399 -1,196,707 0.61% 49,509,233
2015-06-22 2015-06-18 2.474 20,883,106 -864,291 0.65% 51,668,319
2015-06-18 2015-06-16 2.525 21,747,397 -601,075 0.67% 54,913,854
2015-06-17 2015-06-15 2.566 22,348,472 -589,289 0.69% 57,341,802
2015-06-11 2015-06-09 2.515 22,937,761 -39,285 0.71% 57,686,068
2015-06-10 2015-06-08 2.617 22,977,046 -113,930 0.71% 60,124,334
2015-06-08 2015-06-04 3.056 23,090,976 +98,215 0.71% 70,569,220
2015-06-05 2015-06-03 3.056 22,992,761 +1,118,652 0.71% 70,269,061
2015-06-04 2015-06-02 3.045 21,874,109 +388,903 0.73% 66,610,699
2015-05-20 2015-05-18 3.564 21,485,206 +881,096 0.71% 76,568,232
2015-05-13 2015-05-11 3.621 20,604,110 +70,039 0.71% 74,604,947
2015-04-29 2015-04-27 3.781 20,534,071 -35,019 0.71% 77,635,000
2015-04-28 2015-04-24 3.735 20,569,090 +35,019 0.71% 76,827,612
2015-04-09 2015-04-02 3.267 20,534,071 +47,276 0.71% 67,080,392
2015-03-27 2015-03-25 3.073 20,486,795 +87,547 0.71% 62,947,836
2015-03-23 2015-03-19 3.107 20,399,248 +43,774 0.71% 63,377,859
2015-03-06 2015-03-04 3.233 20,355,474 +262,644 0.71% 65,799,434
2014-11-06 2014-11-04 3.701 20,092,830 +103,306 0.70% 74,360,213
2014-11-04 2014-10-31 3.564 19,989,524 +266,146 0.69% 71,237,972
2014-11-03 2014-10-30 3.518 19,723,378 +400,969 0.68% 69,388,343
2014-09-29 2014-09-25 3.769 19,322,409 -19,261 0.67% 72,833,254
2014-09-26 2014-09-24 3.895 19,341,670 -197,858 0.67% 75,336,051
2014-09-25 2014-09-23 3.849 19,539,528 -246,885 0.68% 75,213,963
2014-08-28 2014-08-26 4.055 19,786,413 +168,157 0.69% 80,236,301
2014-08-27 2014-08-25 4.009 19,618,256 -9,138,706 0.69% 78,650,376
2014-08-22 2014-08-20 4.124 28,756,962 -322,910 1.01% 118,600,684
2014-08-21 2014-08-19 4.090 29,079,872 -376,729 1.02% 118,927,423
2014-08-20 2014-08-18 4.147 29,456,601 -185,760 1.03% 122,164,858
2014-08-18 2014-08-14 4.113 29,642,361 -927,325 1.04% 121,910,797
2014-08-15 2014-08-13 4.078 30,569,686 -131,421 1.07% 124,668,118
2014-08-13 2014-08-11 4.021 30,701,107 -89,756 1.07% 123,435,655
2014-08-12 2014-08-08 4.044 30,790,863 -259,456 1.08% 124,505,960
2014-08-06 2014-08-04 4.136 31,050,319 +9,138,706 1.09% 128,416,751
2014-07-15 2014-07-11 3.663 21,911,613 +239,578 0.77% 80,271,732
2014-07-14 2014-07-10 3.663 21,672,035 +1,652,745 0.76% 79,394,054
2014-07-11 2014-07-09 3.629 20,019,290 +1,649,273 0.70% 72,647,452
2014-07-09 2014-07-07 3.629 18,370,017 +576,377 0.64% 66,662,451
2014-06-03 2014-05-29 3.479 17,793,640 +17,361 0.62% 61,906,023
2014-05-21 2014-05-19 3.180 17,776,279 +2,691,682 0.62% 56,521,165
2014-05-09 2014-05-07 4.309 15,084,597 -87,567 0.53% 64,992,984
2014-05-05 2014-04-30 4.511 15,172,164 -2,077,241 0.53% 68,447,727
2014-04-15 2014-04-11 4.618 17,249,405 +1,685 0.62% 79,662,078
2014-04-03 2014-04-01 4.642 17,247,720 -75,808 0.62% 80,063,830
2014-04-02 2014-03-31 4.630 17,323,528 -42,116 0.62% 80,210,063
2014-03-26 2014-03-24 4.713 17,365,644 -67,384 0.63% 81,848,233
2014-03-25 2014-03-21 4.737 17,433,028 -47,962 0.63% 82,579,763
2014-03-24 2014-03-20 4.713 17,480,990 -23,584 0.63% 82,391,885
2014-03-19 2014-03-17 4.713 17,504,574 -16,847 0.63% 82,503,042
2014-01-02 2013-12-27 4.511 17,521,421 -227,423 0.63% 79,046,170
2013-12-02 2013-11-28 4.500 17,748,844 -854,103 0.64% 79,861,450
2013-11-29 2013-11-27 4.500 18,602,947 -1,270,204 0.67% 83,704,512
2013-11-01 2013-10-30 3.384 19,873,151 +8,423 0.72% 67,241,826
2013-10-31 2013-10-29 3.324 19,864,728 +109,501 0.72% 66,034,146
2013-10-30 2013-10-28 3.253 19,755,227 +109,500 0.71% 64,262,926
2013-08-23 2013-08-21 2.845 19,645,727 +131,520 0.71% 55,884,344
2013-06-05 2013-06-03 2.582 19,514,207 +2,103,391 0.71% 50,379,024
2013-05-29 2013-05-27 2.588 17,410,816 +366,116 0.63% 45,064,009
2013-05-08 2013-05-06 2.662 17,044,700 +181,979 0.63% 45,364,977
2013-02-25 2013-02-21 2.906 16,862,721 -598,635 0.62% 48,998,124
2013-02-22 2013-02-20 3.016 17,461,356 -655,263 0.65% 52,656,230
2013-02-21 2013-02-19 3.150 18,116,619 -273,571 0.67% 57,065,247
2013-02-20 2013-02-18 3.235 18,390,190 -348,928 0.68% 59,498,625
2013-02-19 2013-02-15 3.248 18,739,118 -362,032 0.69% 60,856,311
2013-02-18 2013-02-14 3.187 19,101,150 -212,960 0.71% 60,866,014
2013-02-15 2013-02-08 3.162 19,314,110 -273,572 0.72% 61,073,007
2013-02-14 2013-02-07 3.089 19,587,682 -566,339 0.73% 60,503,209
2013-02-08 2013-02-06 3.223 20,154,021 -257,191 0.75% 64,959,171
2013-02-07 2013-02-05 3.199 20,411,212 -412,815 0.76% 65,289,738
2013-02-06 2013-02-04 3.272 20,824,027 -543,868 0.77% 68,135,642
2013-01-30 2013-01-28 3.211 21,367,895 -761,742 0.79% 68,610,776
2013-01-21 2013-01-17 3.199 22,129,637 +22,336 0.82% 70,786,497
2012-11-26 2012-11-22 2.466 22,107,301 +16,838,747 0.82% 54,520,764
2012-07-05 2012-07-03 2.442 5,268,554 -196,579 0.20% 12,864,600
2012-05-29 2012-05-25 2.913 5,465,133 +174,419 0.20% 15,921,135
2012-04-02 2012-03-29 3.733 5,290,714 +1,203,679 0.20% 19,750,009
2012-02-10 2012-02-08 3.796 4,087,035 +1,041,919 0.16% 15,514,442
2012-02-09 2012-02-07 3.493 3,045,116 +283,871 0.12% 10,637,631
2012-02-08 2012-02-06 3.506 2,761,245 +405,984 0.11% 9,680,795
2012-01-26 2012-01-19 3.544 2,355,261 -792,937 0.09% 8,346,544
2011-12-15 2011-12-13 3.481 3,148,198 -160,173 0.12% 10,958,028
2011-09-16 2011-09-14 3.853 3,308,371 -37,550 0.13% 12,745,862
2011-09-15 2011-09-12 4.005 3,345,921 -15,730 0.13% 13,401,044
2011-09-14 2011-09-09 4.336 3,361,651 -117,972 0.13% 14,575,363
2011-09-12 2011-09-08 4.450 3,479,623 -160,442 0.13% 15,485,050
2011-09-09 2011-09-07 4.107 3,640,065 +15,730 0.14% 14,949,410
2011-09-08 2011-09-06 4.107 3,624,335 +31,459 0.14% 14,884,808
2011-09-07 2011-09-05 4.654 3,592,876 -72,356 0.14% 16,719,978
2011-09-06 2011-09-02 4.870 3,665,232 +187,182 0.14% 17,848,948
2011-09-05 2011-09-01 5.124 3,478,050 +196,620 0.13% 17,821,869
2011-09-01 2011-08-30 4.984 3,281,430 -9,438 0.13% 16,355,416
2011-08-31 2011-08-29 4.794 3,290,868 -28,313 0.13% 15,774,812
2011-08-30 2011-08-26 4.654 3,319,181 -61,345 0.13% 15,446,298
2011-08-29 2011-08-25 4.755 3,380,526 +94,377 0.13% 16,075,640
2011-08-26 2011-08-24 4.743 3,286,149 +6,292 0.13% 15,585,059
2011-08-25 2011-08-23 4.895 3,279,857 -141,566 0.13% 16,055,655
2011-08-24 2011-08-22 4.717 3,421,423 -124,264 0.13% 16,139,611
2011-08-23 2011-08-19 5.086 3,545,687 -151,004 0.14% 18,033,199
2011-08-19 2011-08-17 6.052 3,696,691 +92,804 0.14% 22,373,426
2011-08-16 2011-08-12 5.378 3,603,887 +527,178 0.14% 19,383,130
2011-08-12 2011-08-10 5.938 3,076,709 +204,484 0.12% 18,269,038
2011-06-21 2011-06-17 5.035 2,872,225 -215,495 0.11% 14,461,922
2011-06-17 2011-06-15 5.277 3,087,720 +58,199 0.12% 16,292,900
2011-06-16 2011-06-14 5.328 3,029,521 +100,670 0.12% 16,139,883
2011-05-23 2011-05-19 5.506 2,928,851 +33,958 0.11% 16,125,684
2011-05-20 2011-05-18 5.622 2,894,893 -188,122 0.11% 16,273,878
2011-05-16 2011-05-12 5.570 3,083,015 -32,649 0.12% 17,172,781
2011-05-11 2011-05-06 5.724 3,115,664 -65,298 0.12% 17,835,600
2011-04-21 2011-04-19 5.544 3,180,962 -436,877 0.12% 17,636,518
2011-04-20 2011-04-18 5.519 3,617,839 -738,494 0.14% 19,965,658
2011-04-19 2011-04-15 5.583 4,356,333 -612,560 0.17% 24,321,362
2011-04-18 2011-04-14 5.596 4,968,893 -932,834 0.19% 27,805,198
2011-04-13 2011-04-11 5.390 5,901,727 +278,296 0.23% 31,810,481
2011-03-29 2011-03-25 4.297 5,623,431 +220,770 0.22% 24,161,558
2011-03-01 2011-02-25 3.499 5,402,661 -310,944 0.21% 18,904,000
2011-02-25 2011-02-23 3.550 5,713,605 -1,854 0.22% 20,285,999
2011-01-19 2011-01-17 4.039 5,715,459 -810,483 0.22% 23,086,487
2010-09-21 2010-09-17 3.756 6,525,942 +11,723 0.25% 24,513,378
2010-09-15 2010-09-13 3.782 6,514,219 +203,669 0.25% 24,636,941
2010-09-14 2010-09-10 3.782 6,310,550 -8,550,974 0.25% 23,866,660
2010-09-13 2010-09-09 3.679 14,861,524 -215,392 0.58% 54,677,227
2010-07-20 2010-07-16 3.267 15,076,916 +5,474,650 0.59% 49,263,280
2010-07-12 2010-07-08 3.036 9,602,266 +177,122 0.37% 29,151,629
2010-07-09 2010-07-07 2.933 9,425,144 +308,612 0.37% 27,643,940
2010-07-07 2010-07-05 2.779 9,116,532 -353,582 0.36% 25,331,477
2010-06-30 2010-06-28 2.882 9,470,114 +5,581,454 0.37% 27,288,541
2010-06-28 2010-06-24 3.010 3,888,660 +618 0.15% 11,705,580
2010-06-09 2010-06-07 2.830 3,888,042 +3,886,806 0.23% 11,003,497
2010-05-26 2010-05-24 3.370 1,236 +66 0.00% 4,165
2010-05-19 2010-05-17 3.946 1,170 +10 0.00% 4,617
2010-05-14 2010-05-12 3.823 1,160 -12,099,187 0.00% 4,435
2010-04-28 2010-04-26 4.358 12,100,347 +12,099,187 0.75% 52,727,750
2009-10-09 2009-10-07 4.769 1,160 +1,160 0.00% 5,532
2007-06-26 2007-06-22 8.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top