History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 200 +0 0.00% 15
2025-10-13 2025-10-09 0.080 200 +0 0.00% 16
2025-10-10 2025-10-08 0.086 200 +0 0.00% 17
2025-10-09 2025-10-06 0.080 200 +0 0.00% 16
2025-10-08 2025-10-03 0.075 200 +0 0.00% 15
2025-10-06 2025-10-02 0.078 200 +0 0.00% 16
2025-10-03 2025-09-30 0.078 200 +0 0.00% 16
2025-10-02 2025-09-29 0.084 200 +0 0.00% 17
2025-09-30 2025-09-26 0.085 200 +0 0.00% 17
2025-09-29 2025-09-25 0.087 200 +0 0.00% 17
2025-09-26 2025-09-24 0.090 200 +0 0.00% 18
2025-09-25 2025-09-23 0.091 200 +0 0.00% 18
2025-09-24 2025-09-22 0.086 200 +0 0.00% 17
2025-09-23 2025-09-19 0.088 200 +0 0.00% 18
2025-09-22 2025-09-18 0.093 200 +0 0.00% 19
2025-09-19 2025-09-17 0.097 200 +0 0.00% 19
2025-09-18 2025-09-16 0.091 200 +0 0.00% 18
2025-09-17 2025-09-15 0.089 200 +0 0.00% 18
2025-09-16 2025-09-12 0.090 200 +0 0.00% 18
2025-09-15 2025-09-11 0.090 200 +0 0.00% 18
2025-09-12 2025-09-10 0.093 200 +0 0.00% 19
2025-09-11 2025-09-09 0.094 200 +0 0.00% 19
2025-09-10 2025-09-08 0.097 200 +0 0.00% 19
2025-09-09 2025-09-05 0.094 200 +0 0.00% 19
2025-09-08 2025-09-04 0.110 200 +0 0.00% 22
2025-09-05 2025-09-03 0.085 200 +0 0.00% 17
2025-09-04 2025-09-02 0.100 200 +0 0.00% 20
2025-09-03 2025-09-01 0.110 200 +0 0.00% 22
2025-09-02 2025-08-29 0.103 200 +0 0.00% 21
2025-09-01 2025-08-28 0.111 200 +0 0.00% 22
2025-08-29 2025-08-27 0.110 200 +0 0.00% 22
2025-08-28 2025-08-26 0.120 200 +0 0.00% 24
2025-08-27 2025-08-25 0.147 200 +0 0.00% 29
2025-08-26 2025-08-22 0.060 200 +0 0.00% 12
2025-08-25 2025-08-21 0.060 200 +0 0.00% 12
2025-08-22 2025-08-20 0.065 200 +0 0.00% 13
2025-08-21 2025-08-19 0.061 200 +0 0.00% 12
2025-08-20 2025-08-18 0.064 200 +0 0.00% 13
2025-08-19 2025-08-15 0.077 200 +0 0.00% 15
2025-08-18 2025-08-14 0.066 200 +0 0.00% 13
2025-08-15 2025-08-13 0.044 200 +0 0.00% 9
2025-08-14 2025-08-12 0.044 200 +0 0.00% 9
2025-08-13 2025-08-11 0.044 200 +0 0.00% 9
2025-08-12 2025-08-08 0.044 200 +0 0.00% 9
2025-08-11 2025-08-07 0.040 200 +0 0.00% 8
2025-08-08 2025-08-06 0.040 200 +0 0.00% 8
2025-08-07 2025-08-05 0.039 200 +0 0.00% 8
2025-08-06 2025-08-04 0.038 200 +0 0.00% 8
2025-08-05 2025-08-01 0.038 200 +0 0.00% 8
2025-08-04 2025-07-31 0.040 200 +0 0.00% 8
2025-08-01 2025-07-30 0.040 200 +0 0.00% 8
2025-07-31 2025-07-29 0.040 200 +0 0.00% 8
2025-07-30 2025-07-28 0.040 200 +0 0.00% 8
2025-07-29 2025-07-25 0.040 200 +0 0.00% 8
2025-07-28 2025-07-24 0.039 200 +0 0.00% 8
2025-07-25 2025-07-23 0.038 200 +0 0.00% 8
2025-07-24 2025-07-22 0.040 200 +0 0.00% 8
2025-07-23 2025-07-21 0.042 200 +0 0.00% 8
2025-07-22 2025-07-18 0.040 200 +0 0.00% 8
2025-07-21 2025-07-17 0.041 200 +0 0.00% 8
2025-07-18 2025-07-16 0.041 200 +0 0.00% 8
2025-07-17 2025-07-15 0.042 200 +0 0.00% 8
2025-07-16 2025-07-14 0.042 200 +0 0.00% 8
2025-07-15 2025-07-11 0.042 200 +0 0.00% 8
2025-07-14 2025-07-10 0.042 200 +0 0.00% 8
2025-07-11 2025-07-09 0.042 200 +0 0.00% 8
2025-07-10 2025-07-08 0.042 200 +0 0.00% 8
2025-07-09 2025-07-07 0.042 200 +0 0.00% 8
2025-07-08 2025-07-04 0.042 200 +0 0.00% 8
2025-07-07 2025-07-03 0.042 200 +0 0.00% 8
2025-07-04 2025-07-02 0.042 200 +0 0.00% 8
2025-07-03 2025-06-30 0.042 200 +0 0.00% 8
2025-07-02 2025-06-27 0.036 200 +0 0.00% 7
2025-06-30 2025-06-26 0.036 200 +0 0.00% 7
2025-06-27 2025-06-25 0.036 200 +0 0.00% 7
2025-06-26 2025-06-24 0.036 200 +0 0.00% 7
2025-06-25 2025-06-23 0.036 200 +0 0.00% 7
2025-06-24 2025-06-20 0.036 200 +0 0.00% 7
2025-06-23 2025-06-19 0.036 200 +0 0.00% 7
2025-06-20 2025-06-18 0.036 200 +0 0.00% 7
2025-06-19 2025-06-17 0.036 200 +0 0.00% 7
2025-06-18 2025-06-16 0.036 200 +0 0.00% 7
2025-06-17 2025-06-13 0.036 200 +0 0.00% 7
2025-06-16 2025-06-12 0.036 200 +0 0.00% 7
2025-06-13 2025-06-11 0.036 200 +0 0.00% 7
2025-06-12 2025-06-10 0.036 200 +0 0.00% 7
2025-06-11 2025-06-09 0.036 200 +0 0.00% 7
2025-06-10 2025-06-06 0.036 200 +0 0.00% 7
2025-06-09 2025-06-05 0.036 200 +0 0.00% 7
2025-06-06 2025-06-04 0.038 200 +0 0.00% 8
2025-06-05 2025-06-03 0.038 200 +0 0.00% 8
2025-06-04 2025-06-02 0.038 200 +0 0.00% 8
2025-06-03 2025-05-30 0.038 200 +0 0.00% 8
2025-06-02 2025-05-29 0.044 200 +0 0.00% 9
2025-05-30 2025-05-28 0.044 200 +0 0.00% 9
2025-05-29 2025-05-27 0.044 200 +0 0.00% 9
2025-05-28 2025-05-26 0.045 200 +0 0.00% 9
2025-05-27 2025-05-23 0.045 200 +0 0.00% 9
2025-05-26 2025-05-22 0.046 200 +0 0.00% 9
2025-05-23 2025-05-21 0.046 200 +0 0.00% 9
2025-05-22 2025-05-20 0.046 200 +0 0.00% 9
2025-05-21 2025-05-19 0.035 200 +0 0.00% 7
2025-05-20 2025-05-16 0.035 200 +0 0.00% 7
2025-05-19 2025-05-15 0.035 200 +0 0.00% 7
2025-05-16 2025-05-14 0.035 200 +0 0.00% 7
2025-05-15 2025-05-13 0.034 200 +0 0.00% 7
2025-05-14 2025-05-12 0.034 200 +0 0.00% 7
2025-05-13 2025-05-09 0.034 200 +0 0.00% 7
2025-05-12 2025-05-08 0.034 200 +0 0.00% 7
2025-05-09 2025-05-07 0.034 200 +0 0.00% 7
2025-05-08 2025-05-06 0.035 200 +0 0.00% 7
2025-05-07 2025-05-02 0.035 200 +0 0.00% 7
2025-05-06 2025-04-30 0.037 200 +0 0.00% 7
2025-05-02 2025-04-29 0.037 200 +0 0.00% 7
2025-04-30 2025-04-28 0.034 200 +0 0.00% 7
2025-04-29 2025-04-25 0.034 200 +0 0.00% 7
2025-04-28 2025-04-24 0.034 200 +0 0.00% 7
2025-04-25 2025-04-23 0.034 200 +0 0.00% 7
2025-04-24 2025-04-22 0.032 200 +0 0.00% 6
2025-04-23 2025-04-17 0.032 200 +0 0.00% 6
2025-04-22 2025-04-16 0.032 200 +0 0.00% 6
2025-04-17 2025-04-15 0.032 200 +0 0.00% 6
2025-04-16 2025-04-14 0.034 200 +0 0.00% 7
2025-04-15 2025-04-11 0.037 200 +0 0.00% 7
2025-04-14 2025-04-10 0.037 200 +0 0.00% 7
2025-04-11 2025-04-09 0.037 200 +0 0.00% 7
2025-04-10 2025-04-08 0.037 200 +0 0.00% 7
2025-04-09 2025-04-07 0.037 200 +0 0.00% 7
2025-04-08 2025-04-03 0.037 200 +0 0.00% 7
2025-04-07 2025-04-02 0.037 200 +0 0.00% 7
2025-04-03 2025-04-01 0.040 200 +0 0.00% 8
2025-04-02 2025-03-31 0.040 200 +0 0.00% 8
2025-04-01 2025-03-28 0.040 200 +0 0.00% 8
2025-03-31 2025-03-27 0.040 200 +0 0.00% 8
2025-03-28 2025-03-26 0.040 200 +0 0.00% 8
2025-03-27 2025-03-25 0.040 200 +0 0.00% 8
2025-03-26 2025-03-24 0.040 200 +0 0.00% 8
2025-03-25 2025-03-21 0.040 200 +0 0.00% 8
2025-03-24 2025-03-20 0.040 200 +0 0.00% 8
2025-03-21 2025-03-19 0.040 200 +0 0.00% 8
2025-03-20 2025-03-18 0.044 200 +0 0.00% 9
2025-03-19 2025-03-17 0.046 200 +0 0.00% 9
2025-03-18 2025-03-14 0.053 200 +0 0.00% 11
2025-03-17 2025-03-13 0.053 200 +0 0.00% 11
2025-03-14 2025-03-12 0.044 200 +0 0.00% 9
2025-03-13 2025-03-11 0.047 200 +0 0.00% 9
2025-03-12 2025-03-10 0.048 200 +0 0.00% 10
2025-03-11 2025-03-07 0.048 200 +0 0.00% 10
2025-03-10 2025-03-06 0.047 200 +0 0.00% 9
2025-03-07 2025-03-05 0.046 200 +0 0.00% 9
2025-03-06 2025-03-04 0.046 200 +0 0.00% 9
2025-03-05 2025-03-03 0.049 200 +0 0.00% 10
2025-03-04 2025-02-28 0.049 200 +0 0.00% 10
2025-03-03 2025-02-27 0.049 200 +0 0.00% 10
2025-02-28 2025-02-26 0.049 200 +0 0.00% 10
2025-02-27 2025-02-25 0.050 200 +0 0.00% 10
2025-02-26 2025-02-24 0.050 200 +0 0.00% 10
2025-02-25 2025-02-21 0.055 200 +0 0.00% 11
2025-02-24 2025-02-20 0.055 200 +0 0.00% 11
2025-02-21 2025-02-19 0.060 200 +0 0.00% 12
2025-02-20 2025-02-18 0.060 200 +0 0.00% 12
2025-02-19 2025-02-17 0.056 200 +0 0.00% 11
2025-02-18 2025-02-14 0.063 200 +0 0.00% 13
2025-02-17 2025-02-13 0.056 200 +0 0.00% 11
2025-02-14 2025-02-12 0.063 200 +0 0.00% 13
2025-02-13 2025-02-11 0.063 200 +0 0.00% 13
2025-02-12 2025-02-10 0.057 200 +0 0.00% 11
2025-02-11 2025-02-07 0.057 200 +0 0.00% 11
2025-02-10 2025-02-06 0.049 200 +0 0.00% 10
2025-02-07 2025-02-05 0.043 200 +0 0.00% 9
2025-02-06 2025-02-04 0.047 200 +0 0.00% 9
2025-02-05 2025-02-03 0.053 200 +0 0.00% 11
2025-02-04 2025-01-28 0.044 200 +0 0.00% 9
2025-02-03 2025-01-24 0.043 200 +0 0.00% 9
2025-01-27 2025-01-23 0.038 200 +0 0.00% 8
2025-01-24 2025-01-22 0.035 200 +0 0.00% 7
2025-01-23 2025-01-21 0.035 200 +0 0.00% 7
2025-01-22 2025-01-20 0.040 200 +0 0.00% 8
2025-01-21 2025-01-17 0.042 200 +0 0.00% 8
2025-01-20 2025-01-16 0.042 200 +0 0.00% 8
2025-01-17 2025-01-15 0.042 200 +0 0.00% 8
2025-01-16 2025-01-14 0.042 200 +0 0.00% 8
2025-01-15 2025-01-13 0.042 200 +0 0.00% 8
2025-01-14 2025-01-10 0.043 200 +0 0.00% 9
2025-01-13 2025-01-09 0.043 200 +0 0.00% 9
2025-01-10 2025-01-08 0.043 200 +0 0.00% 9
2025-01-09 2025-01-07 0.043 200 +0 0.00% 9
2025-01-08 2025-01-06 0.043 200 +0 0.00% 9
2025-01-07 2025-01-03 0.043 200 +0 0.00% 9
2025-01-06 2025-01-02 0.044 200 +0 0.00% 9
2025-01-03 2024-12-31 0.044 200 +0 0.00% 9
2025-01-02 2024-12-27 0.035 200 +0 0.00% 7
2024-12-30 2024-12-24 0.041 200 +0 0.00% 8
2024-12-27 2024-12-20 0.041 200 +0 0.00% 8
2024-12-23 2024-12-19 0.041 200 +0 0.00% 8
2024-12-20 2024-12-18 0.044 200 +0 0.00% 9
2024-12-19 2024-12-17 0.044 200 +0 0.00% 9
2024-12-18 2024-12-16 0.045 200 +0 0.00% 9
2024-12-17 2024-12-13 0.046 200 +0 0.00% 9
2024-12-16 2024-12-12 0.047 200 +0 0.00% 9
2024-12-13 2024-12-11 0.046 200 +0 0.00% 9
2024-12-12 2024-12-10 0.049 200 +0 0.00% 10
2024-12-11 2024-12-09 0.031 200 +0 0.00% 6
2024-12-10 2024-12-06 0.031 200 +0 0.00% 6
2024-12-09 2024-12-05 0.031 200 +0 0.00% 6
2024-12-06 2024-12-04 0.031 200 +0 0.00% 6
2024-12-05 2024-12-03 0.031 200 +0 0.00% 6
2024-12-04 2024-12-02 0.034 200 +0 0.00% 7
2024-12-03 2024-11-29 0.034 200 +0 0.00% 7
2024-12-02 2024-11-28 0.034 200 +0 0.00% 7
2024-11-29 2024-11-27 0.034 200 +0 0.00% 7
2024-11-28 2024-11-26 0.034 200 +0 0.00% 7
2024-11-27 2024-11-25 0.037 200 +0 0.00% 7
2024-11-26 2024-11-22 0.039 200 +0 0.00% 8
2024-11-25 2024-11-21 0.039 200 +0 0.00% 8
2024-11-22 2024-11-20 0.039 200 +0 0.00% 8
2024-11-21 2024-11-19 0.039 200 +0 0.00% 8
2024-11-20 2024-11-18 0.039 200 +0 0.00% 8
2024-11-19 2024-11-15 0.039 200 +0 0.00% 8
2024-11-18 2024-11-14 0.039 200 +0 0.00% 8
2024-11-15 2024-11-13 0.039 200 +0 0.00% 8
2024-11-14 2024-11-12 0.044 200 +0 0.00% 9
2024-11-13 2024-11-11 0.044 200 +0 0.00% 9
2024-11-12 2024-11-08 0.044 200 +0 0.00% 9
2024-11-11 2024-11-07 0.044 200 +0 0.00% 9
2024-11-08 2024-11-06 0.052 200 +0 0.00% 10
2024-11-07 2024-11-05 0.046 200 +0 0.00% 9
2024-11-06 2024-11-04 0.046 200 +0 0.00% 9
2024-11-05 2024-11-01 0.046 200 +0 0.00% 9
2024-11-04 2024-10-31 0.046 200 +0 0.00% 9
2024-11-01 2024-10-30 0.046 200 +0 0.00% 9
2024-10-31 2024-10-29 0.046 200 +0 0.00% 9
2024-10-30 2024-10-28 0.046 200 +0 0.00% 9
2024-10-29 2024-10-25 0.046 200 +0 0.00% 9
2024-10-28 2024-10-24 0.046 200 +0 0.00% 9
2024-10-25 2024-10-23 0.046 200 +0 0.00% 9
2024-10-24 2024-10-22 0.046 200 +0 0.00% 9
2024-10-23 2024-10-21 0.046 200 +0 0.00% 9
2024-10-22 2024-10-18 0.046 200 +0 0.00% 9
2024-10-21 2024-10-17 0.055 200 +0 0.00% 11
2024-10-18 2024-10-16 0.047 200 +0 0.00% 9
2024-10-17 2024-10-15 0.047 200 +0 0.00% 9
2024-10-16 2024-10-14 0.047 200 +0 0.00% 9
2024-10-15 2024-10-10 0.060 200 +0 0.00% 12
2024-10-14 2024-10-09 0.060 200 +0 0.00% 12
2024-10-10 2024-10-08 0.055 200 +0 0.00% 11
2024-10-09 2024-10-07 0.055 200 +0 0.00% 11
2024-10-08 2024-10-04 0.055 200 +0 0.00% 11
2024-10-07 2024-10-03 0.055 200 +0 0.00% 11
2024-10-04 2024-10-02 0.055 200 +0 0.00% 11
2024-10-03 2024-09-30 0.049 200 +0 0.00% 10
2024-10-02 2024-09-27 0.044 200 +0 0.00% 9
2024-09-30 2024-09-26 0.042 200 +0 0.00% 8
2024-09-27 2024-09-25 0.037 200 +0 0.00% 7
2024-09-26 2024-09-24 0.037 200 +0 0.00% 7
2024-09-25 2024-09-23 0.030 200 +0 0.00% 6
2024-09-24 2024-09-20 0.030 200 +0 0.00% 6
2024-09-23 2024-09-19 0.030 200 +0 0.00% 6
2024-09-20 2024-09-17 0.030 200 +0 0.00% 6
2024-09-19 2024-09-16 0.033 200 +0 0.00% 7
2024-09-17 2024-09-13 0.033 200 +0 0.00% 7
2024-09-16 2024-09-12 0.033 200 +0 0.00% 7
2024-09-13 2024-09-11 0.033 200 +0 0.00% 7
2024-09-12 2024-09-10 0.033 200 +0 0.00% 7
2024-09-11 2024-09-09 0.041 200 +0 0.00% 8
2024-09-10 2024-09-05 0.041 200 +0 0.00% 8
2024-09-09 2024-09-04 0.041 200 +0 0.00% 8
2024-09-05 2024-09-03 0.041 200 +0 0.00% 8
2024-09-04 2024-09-02 0.041 200 +0 0.00% 8
2024-09-03 2024-08-30 0.041 200 +0 0.00% 8
2024-09-02 2024-08-29 0.042 200 +0 0.00% 8
2024-08-30 2024-08-28 0.040 200 +0 0.00% 8
2024-08-29 2024-08-27 0.040 200 +0 0.00% 8
2024-08-28 2024-08-26 0.040 200 +0 0.00% 8
2024-08-27 2024-08-23 0.040 200 +0 0.00% 8
2024-08-26 2024-08-22 0.035 200 +0 0.00% 7
2024-08-23 2024-08-21 0.035 200 +0 0.00% 7
2024-08-22 2024-08-20 0.035 200 +0 0.00% 7
2024-08-21 2024-08-19 0.040 200 +0 0.00% 8
2024-08-20 2024-08-16 0.040 200 +0 0.00% 8
2024-08-19 2024-08-15 0.040 200 +0 0.00% 8
2024-08-16 2024-08-14 0.040 200 +0 0.00% 8
2024-08-15 2024-08-13 0.040 200 +0 0.00% 8
2024-08-14 2024-08-12 0.040 200 +0 0.00% 8
2024-08-13 2024-08-09 0.040 200 +0 0.00% 8
2024-08-12 2024-08-08 0.040 200 +0 0.00% 8
2024-08-09 2024-08-07 0.040 200 +0 0.00% 8
2024-08-08 2024-08-06 0.039 200 +0 0.00% 8
2024-08-07 2024-08-05 0.038 200 +0 0.00% 8
2024-08-06 2024-08-02 0.038 200 +0 0.00% 8
2024-08-05 2024-08-01 0.039 200 +0 0.00% 8
2024-08-02 2024-07-31 0.041 200 +0 0.00% 8
2024-08-01 2024-07-30 0.045 200 +0 0.00% 9
2024-07-31 2024-07-29 0.045 200 +0 0.00% 9
2024-07-30 2024-07-26 0.045 200 +0 0.00% 9
2024-07-29 2024-07-25 0.050 200 +0 0.00% 10
2024-07-26 2024-07-24 0.050 200 +0 0.00% 10
2024-07-25 2024-07-23 0.038 200 +0 0.00% 8
2024-07-24 2024-07-22 0.038 200 +0 0.00% 8
2024-07-23 2024-07-19 0.046 200 +0 0.00% 9
2024-07-22 2024-07-18 0.046 200 +0 0.00% 9
2024-07-19 2024-07-17 0.046 200 +0 0.00% 9
2024-07-18 2024-07-16 0.046 200 +0 0.00% 9
2024-07-17 2024-07-15 0.046 200 +0 0.00% 9
2024-07-16 2024-07-12 0.046 200 +0 0.00% 9
2024-07-15 2024-07-11 0.046 200 +0 0.00% 9
2024-07-12 2024-07-10 0.043 200 +0 0.00% 9
2024-07-11 2024-07-09 0.044 200 +0 0.00% 9
2024-07-10 2024-07-08 0.052 200 +0 0.00% 10
2024-07-09 2024-07-05 0.053 200 +0 0.00% 11
2024-07-08 2024-07-04 0.054 200 +0 0.00% 11
2024-07-05 2024-07-03 0.055 200 +0 0.00% 11
2024-07-04 2024-07-02 0.059 200 +0 0.00% 12
2024-07-03 2024-06-28 0.047 200 +0 0.00% 9
2024-07-02 2024-06-27 0.047 200 +0 0.00% 9
2024-06-28 2024-06-26 0.047 200 +0 0.00% 9
2024-06-27 2024-06-25 0.047 200 +0 0.00% 9
2024-06-26 2024-06-24 0.047 200 +0 0.00% 9
2024-06-25 2024-06-21 0.047 200 +0 0.00% 9
2024-06-24 2024-06-20 0.047 200 +0 0.00% 9
2024-06-21 2024-06-19 0.047 200 +0 0.00% 9
2024-06-20 2024-06-18 0.047 200 +0 0.00% 9
2024-06-19 2024-06-17 0.047 200 +0 0.00% 9
2024-06-18 2024-06-14 0.047 200 +0 0.00% 9
2024-06-17 2024-06-13 0.047 200 +0 0.00% 9
2024-06-14 2024-06-12 0.047 200 +0 0.00% 9
2024-06-13 2024-06-11 0.047 200 +0 0.00% 9
2024-06-12 2024-06-07 0.047 200 +0 0.00% 9
2024-06-11 2024-06-06 0.047 200 +0 0.00% 9
2024-06-07 2024-06-05 0.047 200 +0 0.00% 9
2024-06-06 2024-06-04 0.047 200 +0 0.00% 9
2024-06-05 2024-06-03 0.047 200 +0 0.00% 9
2024-06-04 2024-05-31 0.047 200 +0 0.00% 9
2024-06-03 2024-05-30 0.047 200 +0 0.00% 9
2024-05-31 2024-05-29 0.047 200 +0 0.00% 9
2024-05-30 2024-05-28 0.047 200 +0 0.00% 9
2024-05-29 2024-05-27 0.047 200 +0 0.00% 9
2024-05-28 2024-05-24 0.047 200 +0 0.00% 9
2024-05-27 2024-05-23 0.047 200 +0 0.00% 9
2024-05-24 2024-05-22 0.047 200 +0 0.00% 9
2024-05-23 2024-05-21 0.047 200 +0 0.00% 9
2024-05-22 2024-05-20 0.047 200 +0 0.00% 9
2024-05-21 2024-05-17 0.047 200 +0 0.00% 9
2024-05-20 2024-05-16 0.047 200 +0 0.00% 9
2024-05-17 2024-05-14 0.047 200 +0 0.00% 9
2024-05-16 2024-05-13 0.047 200 +0 0.00% 9
2024-05-14 2024-05-10 0.047 200 +0 0.00% 9
2024-05-13 2024-05-09 0.047 200 +0 0.00% 9
2024-05-10 2024-05-08 0.047 200 +0 0.00% 9
2024-05-09 2024-05-07 0.047 200 +0 0.00% 9
2024-05-08 2024-05-06 0.047 200 +0 0.00% 9
2024-05-07 2024-05-03 0.047 200 +0 0.00% 9
2024-05-06 2024-05-02 0.047 200 +0 0.00% 9
2024-05-03 2024-04-30 0.047 200 +0 0.00% 9
2024-05-02 2024-04-29 0.047 200 +0 0.00% 9
2024-04-30 2024-04-26 0.047 200 +0 0.00% 9
2024-04-29 2024-04-25 0.047 200 +0 0.00% 9
2024-04-26 2024-04-24 0.047 200 +0 0.00% 9
2024-04-25 2024-04-23 0.047 200 +0 0.00% 9
2024-04-24 2024-04-22 0.047 200 +0 0.00% 9
2024-04-23 2024-04-19 0.047 200 +0 0.00% 9
2024-04-22 2024-04-18 0.047 200 +0 0.00% 9
2024-04-19 2024-04-17 0.047 200 +0 0.00% 9
2024-04-18 2024-04-16 0.047 200 +0 0.00% 9
2024-04-17 2024-04-15 0.047 200 +0 0.00% 9
2024-04-16 2024-04-12 0.047 200 +0 0.00% 9
2024-04-15 2024-04-11 0.047 200 +0 0.00% 9
2024-04-12 2024-04-10 0.047 200 +0 0.00% 9
2024-04-11 2024-04-09 0.047 200 +0 0.00% 9
2024-04-10 2024-04-08 0.047 200 +0 0.00% 9
2024-04-09 2024-04-05 0.047 200 +0 0.00% 9
2024-04-08 2024-04-03 0.047 200 +0 0.00% 9
2024-04-05 2024-04-02 0.047 200 +0 0.00% 9
2024-04-03 2024-03-28 0.047 200 +0 0.00% 9
2024-04-02 2024-03-27 0.059 200 +0 0.00% 12
2024-03-28 2024-03-26 0.059 200 +0 0.00% 12
2024-03-27 2024-03-25 0.059 200 +0 0.00% 12
2024-03-26 2024-03-22 0.059 200 +0 0.00% 12
2024-03-25 2024-03-21 0.059 200 +0 0.00% 12
2024-03-22 2024-03-20 0.061 200 +0 0.00% 12
2024-03-21 2024-03-19 0.061 200 +0 0.00% 12
2024-03-20 2024-03-18 0.061 200 +0 0.00% 12
2024-03-19 2024-03-15 0.061 200 +0 0.00% 12
2024-03-18 2024-03-14 0.061 200 +0 0.00% 12
2024-03-15 2024-03-13 0.061 200 +0 0.00% 12
2024-03-14 2024-03-12 0.066 200 +0 0.00% 13
2024-03-13 2024-03-11 0.054 200 +0 0.00% 11
2024-03-12 2024-03-08 0.054 200 +0 0.00% 11
2024-03-11 2024-03-07 0.055 200 +0 0.00% 11
2024-03-08 2024-03-06 0.055 200 +0 0.00% 11
2024-03-07 2024-03-05 0.055 200 +0 0.00% 11
2024-03-06 2024-03-04 0.055 200 +0 0.00% 11
2024-03-05 2024-03-01 0.056 200 +0 0.00% 11
2024-03-04 2024-02-29 0.056 200 +0 0.00% 11
2024-03-01 2024-02-28 0.056 200 +0 0.00% 11
2024-02-29 2024-02-27 0.056 200 +0 0.00% 11
2024-02-28 2024-02-26 0.062 200 +0 0.00% 12
2024-02-27 2024-02-23 0.062 200 +0 0.00% 12
2024-02-26 2024-02-22 0.062 200 +0 0.00% 12
2024-02-23 2024-02-21 0.062 200 +0 0.00% 12
2024-02-22 2024-02-20 0.062 200 +0 0.00% 12
2024-02-21 2024-02-19 0.062 200 +0 0.00% 12
2024-02-20 2024-02-16 0.062 200 +0 0.00% 12
2024-02-19 2024-02-15 0.062 200 +0 0.00% 12
2024-02-16 2024-02-14 0.059 200 +0 0.00% 12
2024-02-15 2024-02-09 0.056 200 +0 0.00% 11
2024-02-14 2024-02-07 0.061 200 +0 0.00% 12
2024-02-08 2024-02-06 0.067 200 +0 0.00% 13
2024-02-07 2024-02-05 0.068 200 +0 0.00% 14
2024-02-06 2024-02-02 0.068 200 +0 0.00% 14
2024-02-05 2024-02-01 0.069 200 +0 0.00% 14
2024-02-02 2024-01-31 0.066 200 +0 0.00% 13
2024-02-01 2024-01-30 0.066 200 +0 0.00% 13
2024-01-31 2024-01-29 0.066 200 +0 0.00% 13
2024-01-30 2024-01-26 0.066 200 +0 0.00% 13
2024-01-29 2024-01-25 0.066 200 +0 0.00% 13
2024-01-26 2024-01-24 0.063 200 +0 0.00% 13
2024-01-25 2024-01-23 0.063 200 +0 0.00% 13
2024-01-24 2024-01-22 0.063 200 +0 0.00% 13
2024-01-23 2024-01-19 0.063 200 +0 0.00% 13
2024-01-22 2024-01-18 0.060 200 +0 0.00% 12
2024-01-19 2024-01-17 0.060 200 +0 0.00% 12
2024-01-18 2024-01-16 0.060 200 +0 0.00% 12
2024-01-17 2024-01-15 0.064 200 +0 0.00% 13
2024-01-16 2024-01-12 0.068 200 +0 0.00% 14
2024-01-15 2024-01-11 0.068 200 +0 0.00% 14
2024-01-12 2024-01-10 0.068 200 +0 0.00% 14
2024-01-11 2024-01-09 0.068 200 +0 0.00% 14
2024-01-10 2024-01-08 0.068 200 +0 0.00% 14
2024-01-09 2024-01-05 0.069 200 +0 0.00% 14
2024-01-08 2024-01-04 0.070 200 +0 0.00% 14
2024-01-05 2024-01-03 0.076 200 +0 0.00% 15
2024-01-04 2024-01-02 0.079 200 +0 0.00% 16
2024-01-03 2023-12-29 0.081 200 +0 0.00% 16
2024-01-02 2023-12-28 0.081 200 +0 0.00% 16
2023-12-29 2023-12-27 0.076 200 +0 0.00% 15
2023-12-28 2023-12-22 0.079 200 +0 0.00% 16
2023-12-27 2023-12-21 0.079 200 +0 0.00% 16
2023-12-22 2023-12-20 0.079 200 +0 0.00% 16
2023-12-21 2023-12-19 0.077 200 +0 0.00% 15
2023-12-20 2023-12-18 0.077 200 +0 0.00% 15
2023-12-19 2023-12-15 0.077 200 +0 0.00% 15
2023-12-18 2023-12-14 0.077 200 +0 0.00% 15
2023-12-15 2023-12-13 0.077 200 +0 0.00% 15
2023-12-14 2023-12-12 0.077 200 +0 0.00% 15
2023-12-13 2023-12-11 0.077 200 +0 0.00% 15
2023-12-12 2023-12-08 0.077 200 +0 0.00% 15
2023-12-11 2023-12-07 0.077 200 +0 0.00% 15
2023-12-08 2023-12-06 0.077 200 +0 0.00% 15
2023-12-07 2023-12-05 0.077 200 +0 0.00% 15
2023-12-06 2023-12-04 0.077 200 +0 0.00% 15
2023-12-05 2023-12-01 0.077 200 +0 0.00% 15
2023-12-04 2023-11-30 0.077 200 +0 0.00% 15
2023-12-01 2023-11-29 0.077 200 +0 0.00% 15
2023-11-30 2023-11-28 0.077 200 +0 0.00% 15
2023-11-29 2023-11-27 0.077 200 +0 0.00% 15
2023-11-28 2023-11-24 0.080 200 +0 0.00% 16
2023-11-27 2023-11-23 0.077 200 +0 0.00% 15
2023-11-24 2023-11-22 0.077 200 +0 0.00% 15
2023-11-23 2023-11-21 0.077 200 +0 0.00% 15
2023-11-22 2023-11-20 0.077 200 +0 0.00% 15
2023-11-21 2023-11-17 0.077 200 +0 0.00% 15
2023-11-20 2023-11-16 0.077 200 +0 0.00% 15
2023-11-17 2023-11-15 0.077 200 +0 0.00% 15
2023-11-16 2023-11-14 0.077 200 +0 0.00% 15
2023-11-15 2023-11-13 0.077 200 +0 0.00% 15
2023-11-14 2023-11-10 0.077 200 +0 0.00% 15
2023-11-13 2023-11-09 0.077 200 +0 0.00% 15
2023-11-10 2023-11-08 0.077 200 +0 0.00% 15
2023-11-09 2023-11-07 0.077 200 +0 0.00% 15
2023-11-08 2023-11-06 0.077 200 +0 0.00% 15
2023-11-07 2023-11-03 0.068 200 +0 0.00% 14
2023-11-06 2023-11-02 0.075 200 +0 0.00% 15
2023-11-03 2023-11-01 0.075 200 +0 0.00% 15
2023-11-02 2023-10-31 0.075 200 +0 0.00% 15
2023-11-01 2023-10-30 0.075 200 +0 0.00% 15
2023-10-31 2023-10-27 0.075 200 +0 0.00% 15
2023-10-30 2023-10-26 0.075 200 +0 0.00% 15
2023-10-27 2023-10-25 0.075 200 +0 0.00% 15
2023-10-26 2023-10-24 0.075 200 +0 0.00% 15
2023-10-25 2023-10-20 0.075 200 +0 0.00% 15
2023-10-24 2023-10-19 0.075 200 +0 0.00% 15
2023-10-20 2023-10-18 0.079 200 +0 0.00% 16
2023-10-19 2023-10-17 0.079 200 +0 0.00% 16
2023-10-18 2023-10-16 0.079 200 +0 0.00% 16
2023-10-17 2023-10-13 0.079 200 +0 0.00% 16
2023-10-16 2023-10-12 0.079 200 +0 0.00% 16
2023-10-13 2023-10-11 0.079 200 +0 0.00% 16
2023-10-12 2023-10-10 0.078 200 +0 0.00% 16
2023-10-11 2023-10-09 0.078 200 +0 0.00% 16
2023-10-10 2023-10-06 0.074 200 +0 0.00% 15
2023-10-09 2023-10-05 0.074 200 +0 0.00% 15
2023-10-06 2023-10-04 0.074 200 +0 0.00% 15
2023-10-05 2023-10-03 0.074 200 +0 0.00% 15
2023-10-04 2023-09-29 0.074 200 +0 0.00% 15
2023-10-03 2023-09-28 0.066 200 +0 0.00% 13
2023-09-29 2023-09-27 0.073 200 +0 0.00% 15
2023-09-28 2023-09-26 0.073 200 +0 0.00% 15
2023-09-27 2023-09-25 0.073 200 +0 0.00% 15
2023-09-26 2023-09-22 0.077 200 +0 0.00% 15
2023-09-25 2023-09-21 0.077 200 +0 0.00% 15
2023-09-22 2023-09-20 0.079 200 +0 0.00% 16
2023-09-21 2023-09-19 0.079 200 +0 0.00% 16
2023-09-20 2023-09-18 0.079 200 +0 0.00% 16
2023-09-19 2023-09-15 0.082 200 +0 0.00% 16
2023-09-18 2023-09-14 0.082 200 +0 0.00% 16
2023-09-15 2023-09-13 0.093 200 +0 0.00% 19
2023-09-14 2023-09-12 0.093 200 +0 0.00% 19
2023-09-13 2023-09-11 0.093 200 +0 0.00% 19
2023-09-12 2023-09-07 0.093 200 +0 0.00% 19
2023-09-11 2023-09-06 0.085 200 +0 0.00% 17
2023-09-07 2023-09-05 0.080 200 +0 0.00% 16
2023-09-06 2023-09-04 0.080 200 +0 0.00% 16
2023-09-05 2023-08-31 0.080 200 +0 0.00% 16
2023-09-04 2023-08-30 0.080 200 +0 0.00% 16
2023-08-31 2023-08-29 0.083 200 +0 0.00% 17
2023-08-30 2023-08-28 0.083 200 +0 0.00% 17
2023-08-29 2023-08-25 0.083 200 +0 0.00% 17
2023-08-28 2023-08-24 0.084 200 +0 0.00% 17
2023-08-25 2023-08-23 0.085 200 +0 0.00% 17
2023-08-24 2023-08-22 0.078 200 +0 0.00% 16
2023-08-23 2023-08-21 0.078 200 +0 0.00% 16
2023-08-22 2023-08-18 0.078 200 +0 0.00% 16
2023-08-21 2023-08-17 0.078 200 +0 0.00% 16
2023-08-18 2023-08-16 0.078 200 +0 0.00% 16
2023-08-17 2023-08-15 0.074 200 +0 0.00% 15
2023-08-16 2023-08-14 0.086 200 +0 0.00% 17
2023-08-15 2023-08-11 0.086 200 +0 0.00% 17
2023-08-14 2023-08-10 0.081 200 +0 0.00% 16
2023-08-11 2023-08-09 0.081 200 +0 0.00% 16
2023-08-10 2023-08-08 0.081 200 +0 0.00% 16
2023-08-09 2023-08-07 0.082 200 +0 0.00% 16
2023-08-08 2023-08-04 0.082 200 +0 0.00% 16
2023-08-07 2023-08-03 0.082 200 +0 0.00% 16
2023-08-04 2023-08-02 0.082 200 +0 0.00% 16
2023-08-03 2023-08-01 0.073 200 +0 0.00% 15
2023-08-02 2023-07-31 0.073 200 +0 0.00% 15
2023-08-01 2023-07-28 0.075 200 +0 0.00% 15
2023-07-31 2023-07-27 0.075 200 +0 0.00% 15
2023-07-28 2023-07-26 0.078 200 +0 0.00% 16
2023-07-27 2023-07-25 0.082 200 +0 0.00% 16
2023-07-26 2023-07-24 0.070 200 +0 0.00% 14
2023-07-25 2023-07-21 0.070 200 +0 0.00% 14
2023-07-24 2023-07-20 0.070 200 +0 0.00% 14
2023-07-21 2023-07-19 0.076 200 +0 0.00% 15
2023-07-20 2023-07-18 0.076 200 +0 0.00% 15
2023-07-19 2023-07-14 0.076 200 +0 0.00% 15
2023-07-18 2023-07-13 0.076 200 +0 0.00% 15
2023-07-14 2023-07-12 0.076 200 +0 0.00% 15
2023-07-13 2023-07-11 0.076 200 +0 0.00% 15
2023-07-12 2023-07-10 0.076 200 +0 0.00% 15
2023-07-11 2023-07-07 0.065 200 +0 0.00% 13
2023-07-10 2023-07-06 0.068 200 +0 0.00% 14
2023-07-07 2023-07-05 0.068 200 +0 0.00% 14
2023-07-06 2023-07-04 0.066 200 +0 0.00% 13
2023-07-05 2023-07-03 0.072 200 +0 0.00% 14
2023-07-04 2023-06-30 0.072 200 +0 0.00% 14
2023-07-03 2023-06-29 0.072 200 +0 0.00% 14
2023-06-30 2023-06-28 0.072 200 +0 0.00% 14
2023-06-29 2023-06-27 0.072 200 +0 0.00% 14
2023-06-28 2023-06-26 0.072 200 +0 0.00% 14
2023-06-27 2023-06-23 0.077 200 +0 0.00% 15
2023-06-26 2023-06-21 0.070 200 +0 0.00% 14
2023-06-23 2023-06-20 0.070 200 +0 0.00% 14
2023-06-21 2023-06-19 0.070 200 +0 0.00% 14
2023-06-20 2023-06-16 0.070 200 +0 0.00% 14
2023-06-19 2023-06-15 0.073 200 +0 0.00% 15
2023-06-16 2023-06-14 0.077 200 +0 0.00% 15
2023-06-15 2023-06-13 0.077 200 +0 0.00% 15
2023-06-14 2023-06-12 0.076 200 +0 0.00% 15
2023-06-13 2023-06-09 0.076 200 +0 0.00% 15
2023-06-12 2023-06-08 0.085 200 +0 0.00% 17
2023-06-09 2023-06-07 0.085 200 +0 0.00% 17
2023-06-08 2023-06-06 0.078 200 +0 0.00% 16
2023-06-07 2023-06-05 0.079 200 +0 0.00% 16
2023-06-06 2023-06-02 0.079 200 +0 0.00% 16
2023-06-05 2023-06-01 0.079 200 +0 0.00% 16
2023-06-02 2023-05-31 0.072 200 +0 0.00% 14
2023-06-01 2023-05-30 0.072 200 +0 0.00% 14
2023-05-31 2023-05-29 0.072 200 +0 0.00% 14
2023-05-30 2023-05-25 0.072 200 +0 0.00% 14
2023-05-29 2023-05-24 0.079 200 +0 0.00% 16
2023-05-25 2023-05-23 0.079 200 +0 0.00% 16
2023-05-24 2023-05-22 0.079 200 +0 0.00% 16
2023-05-23 2023-05-19 0.079 200 +0 0.00% 16
2023-05-22 2023-05-18 0.079 200 +0 0.00% 16
2023-05-19 2023-05-17 0.079 200 +0 0.00% 16
2023-05-18 2023-05-16 0.079 200 +0 0.00% 16
2023-05-17 2023-05-15 0.079 200 +0 0.00% 16
2023-05-16 2023-05-12 0.079 200 +0 0.00% 16
2023-05-15 2023-05-11 0.079 200 +0 0.00% 16
2023-05-12 2023-05-10 0.079 200 +0 0.00% 16
2023-05-11 2023-05-09 0.080 200 +0 0.00% 16
2023-05-10 2023-05-08 0.080 200 +0 0.00% 16
2023-05-09 2023-05-05 0.080 200 +0 0.00% 16
2023-05-08 2023-05-04 0.080 200 +0 0.00% 16
2023-05-05 2023-05-03 0.080 200 +0 0.00% 16
2023-05-04 2023-05-02 0.090 200 +0 0.00% 18
2023-05-03 2023-04-28 0.090 200 +0 0.00% 18
2023-05-02 2023-04-27 0.090 200 +0 0.00% 18
2023-04-28 2023-04-26 0.090 200 +0 0.00% 18
2023-04-27 2023-04-25 0.090 200 +0 0.00% 18
2023-04-26 2023-04-24 0.093 200 +0 0.00% 19
2023-04-25 2023-04-21 0.093 200 +0 0.00% 19
2023-04-24 2023-04-20 0.093 200 +0 0.00% 19
2023-04-21 2023-04-19 0.093 200 +0 0.00% 19
2023-04-20 2023-04-18 0.093 200 +0 0.00% 19
2023-04-19 2023-04-17 0.093 200 +0 0.00% 19
2023-04-18 2023-04-14 0.093 200 +0 0.00% 19
2023-04-17 2023-04-13 0.093 200 +0 0.00% 19
2023-04-14 2023-04-12 0.089 200 +0 0.00% 18
2023-04-13 2023-04-11 0.089 200 +0 0.00% 18
2023-04-12 2023-04-06 0.089 200 +0 0.00% 18
2023-04-11 2023-04-04 0.090 200 +0 0.00% 18
2023-04-06 2023-04-03 0.090 200 +0 0.00% 18
2023-04-04 2023-03-31 0.090 200 +0 0.00% 18
2023-04-03 2023-03-30 0.090 200 +0 0.00% 18
2023-03-31 2023-03-29 0.090 200 +0 0.00% 18
2023-03-30 2023-03-28 0.090 200 +0 0.00% 18
2023-03-29 2023-03-27 0.090 200 +0 0.00% 18
2023-03-28 2023-03-24 0.091 200 +0 0.00% 18
2023-03-27 2023-03-23 0.091 200 +0 0.00% 18
2023-03-24 2023-03-22 0.096 200 +0 0.00% 19
2023-03-23 2023-03-21 0.090 200 +0 0.00% 18
2023-03-22 2023-03-20 0.090 200 +0 0.00% 18
2023-03-21 2023-03-17 0.100 200 +0 0.00% 20
2023-03-20 2023-03-16 0.093 200 +0 0.00% 19
2023-03-17 2023-03-15 0.095 200 +0 0.00% 19
2023-03-16 2023-03-14 0.095 200 +0 0.00% 19
2023-03-15 2023-03-13 0.087 200 +0 0.00% 17
2023-03-14 2023-03-10 0.087 200 +0 0.00% 17
2023-03-13 2023-03-09 0.103 200 +0 0.00% 21
2023-03-10 2023-03-08 0.103 200 +0 0.00% 21
2023-03-09 2023-03-07 0.103 200 +0 0.00% 21
2023-03-08 2023-03-06 0.092 200 +0 0.00% 18
2023-03-07 2023-03-03 0.110 200 +0 0.00% 22
2023-03-06 2023-03-02 0.086 200 +0 0.00% 17
2023-03-03 2023-03-01 0.096 200 +0 0.00% 19
2023-03-02 2023-02-28 0.096 200 +0 0.00% 19
2023-03-01 2023-02-27 0.096 200 +0 0.00% 19
2023-02-28 2023-02-24 0.096 200 +0 0.00% 19
2023-02-27 2023-02-23 0.096 200 +0 0.00% 19
2023-02-24 2023-02-22 0.090 200 +0 0.00% 18
2023-02-23 2023-02-21 0.090 200 +0 0.00% 18
2023-02-22 2023-02-20 0.090 200 +0 0.00% 18
2023-02-21 2023-02-17 0.090 200 +0 0.00% 18
2023-02-20 2023-02-16 0.090 200 +0 0.00% 18
2023-02-17 2023-02-15 0.090 200 +0 0.00% 18
2023-02-16 2023-02-14 0.085 200 +0 0.00% 17
2023-02-15 2023-02-13 0.085 200 +0 0.00% 17
2023-02-14 2023-02-10 0.092 200 +0 0.00% 18
2023-02-13 2023-02-09 0.092 200 +0 0.00% 18
2023-02-10 2023-02-08 0.095 200 +0 0.00% 19
2023-02-09 2023-02-07 0.103 200 +0 0.00% 21
2023-02-08 2023-02-06 0.103 200 +0 0.00% 21
2023-02-07 2023-02-03 0.111 200 +0 0.00% 22
2023-02-06 2023-02-02 0.088 200 +0 0.00% 18
2023-02-03 2023-02-01 0.088 200 +0 0.00% 18
2023-02-02 2023-01-31 0.088 200 +0 0.00% 18
2023-02-01 2023-01-30 0.081 200 +0 0.00% 16
2023-01-31 2023-01-27 0.081 200 +0 0.00% 16
2023-01-30 2023-01-26 0.081 200 +0 0.00% 16
2023-01-27 2023-01-20 0.081 200 +0 0.00% 16
2023-01-26 2023-01-19 0.081 200 +0 0.00% 16
2023-01-20 2023-01-18 0.081 200 +0 0.00% 16
2023-01-19 2023-01-17 0.081 200 +0 0.00% 16
2023-01-18 2023-01-16 0.081 200 +0 0.00% 16
2023-01-17 2023-01-13 0.081 200 +0 0.00% 16
2023-01-16 2023-01-12 0.081 200 +0 0.00% 16
2023-01-13 2023-01-11 0.082 200 +0 0.00% 16
2023-01-12 2023-01-10 0.082 200 +0 0.00% 16
2023-01-11 2023-01-09 0.088 200 +0 0.00% 18
2023-01-10 2023-01-06 0.084 200 +0 0.00% 17
2023-01-09 2023-01-05 0.084 200 +0 0.00% 17
2023-01-06 2023-01-04 0.084 200 +0 0.00% 17
2023-01-05 2023-01-03 0.084 200 +0 0.00% 17
2023-01-04 2022-12-30 0.082 200 +0 0.00% 16
2023-01-03 2022-12-29 0.082 200 +0 0.00% 16
2022-12-30 2022-12-28 0.082 200 +0 0.00% 16
2022-12-29 2022-12-23 0.082 200 +0 0.00% 16
2022-12-28 2022-12-22 0.082 200 +0 0.00% 16
2022-12-23 2022-12-21 0.082 200 +0 0.00% 16
2022-12-22 2022-12-20 0.082 200 +0 0.00% 16
2022-12-21 2022-12-19 0.082 200 +0 0.00% 16
2022-12-20 2022-12-16 0.082 200 +0 0.00% 16
2022-12-19 2022-12-15 0.082 200 +0 0.00% 16
2022-12-16 2022-12-14 0.082 200 +0 0.00% 16
2022-12-15 2022-12-13 0.082 200 +0 0.00% 16
2022-12-14 2022-12-12 0.082 200 +0 0.00% 16
2022-12-13 2022-12-09 0.082 200 +0 0.00% 16
2022-12-12 2022-12-08 0.082 200 +0 0.00% 16
2022-12-09 2022-12-07 0.082 200 +0 0.00% 16
2022-12-08 2022-12-06 0.082 200 +0 0.00% 16
2022-12-07 2022-12-05 0.082 200 +0 0.00% 16
2022-12-06 2022-12-02 0.085 200 +0 0.00% 17
2022-12-05 2022-12-01 0.085 200 +0 0.00% 17
2022-12-02 2022-11-30 0.090 200 +0 0.00% 18
2022-12-01 2022-11-29 0.090 200 +0 0.00% 18
2022-11-30 2022-11-28 0.090 200 +0 0.00% 18
2022-11-29 2022-11-25 0.094 200 +0 0.00% 19
2022-11-28 2022-11-24 0.079 200 +0 0.00% 16
2022-11-25 2022-11-23 0.079 200 +0 0.00% 16
2022-11-24 2022-11-22 0.079 200 +0 0.00% 16
2022-11-23 2022-11-21 0.078 200 +0 0.00% 16
2022-11-22 2022-11-18 0.078 200 +0 0.00% 16
2022-11-21 2022-11-17 0.078 200 +0 0.00% 16
2022-11-18 2022-11-16 0.078 200 +0 0.00% 16
2022-11-17 2022-11-15 0.080 200 +0 0.00% 16
2022-11-16 2022-11-14 0.080 200 +0 0.00% 16
2022-11-15 2022-11-11 0.082 200 +0 0.00% 16
2022-11-14 2022-11-10 0.082 200 +0 0.00% 16
2022-11-11 2022-11-09 0.082 200 +0 0.00% 16
2022-11-10 2022-11-08 0.082 200 +0 0.00% 16
2022-11-09 2022-11-07 0.082 200 +0 0.00% 16
2022-11-08 2022-11-04 0.082 200 +0 0.00% 16
2022-11-07 2022-11-03 0.082 200 +0 0.00% 16
2022-11-04 2022-11-02 0.082 200 +0 0.00% 16
2022-11-03 2022-11-01 0.082 200 +0 0.00% 16
2022-11-02 2022-10-31 0.082 200 +0 0.00% 16
2022-11-01 2022-10-28 0.079 200 +0 0.00% 16
2022-10-31 2022-10-27 0.080 200 +0 0.00% 16
2022-10-28 2022-10-26 0.080 200 +0 0.00% 16
2022-10-27 2022-10-25 0.079 200 +0 0.00% 16
2022-10-26 2022-10-24 0.079 200 +0 0.00% 16
2022-10-25 2022-10-21 0.079 200 +0 0.00% 16
2022-10-24 2022-10-20 0.079 200 +0 0.00% 16
2022-10-21 2022-10-19 0.079 200 +0 0.00% 16
2022-10-20 2022-10-18 0.079 200 +0 0.00% 16
2022-10-19 2022-10-17 0.079 200 +0 0.00% 16
2022-10-18 2022-10-14 0.079 200 +0 0.00% 16
2022-10-17 2022-10-13 0.075 200 +0 0.00% 15
2022-10-14 2022-10-12 0.075 200 +0 0.00% 15
2022-10-13 2022-10-11 0.083 200 +0 0.00% 17
2022-10-12 2022-10-10 0.083 200 +0 0.00% 17
2022-10-11 2022-10-07 0.083 200 +0 0.00% 17
2022-10-10 2022-10-06 0.085 200 +0 0.00% 17
2022-10-07 2022-10-05 0.085 200 +0 0.00% 17
2022-10-06 2022-10-03 0.085 200 +0 0.00% 17
2022-10-05 2022-09-30 0.085 200 +0 0.00% 17
2022-10-03 2022-09-29 0.085 200 +0 0.00% 17
2022-09-30 2022-09-28 0.085 200 +0 0.00% 17
2022-09-29 2022-09-27 0.086 200 +0 0.00% 17
2022-09-28 2022-09-26 0.086 200 +0 0.00% 17
2022-09-27 2022-09-23 0.086 200 +0 0.00% 17
2022-09-26 2022-09-22 0.087 200 +0 0.00% 17
2022-09-23 2022-09-21 0.090 200 +0 0.00% 18
2022-09-22 2022-09-20 0.090 200 +0 0.00% 18
2022-09-21 2022-09-19 0.094 200 +0 0.00% 19
2022-09-20 2022-09-16 0.094 200 +0 0.00% 19
2022-09-19 2022-09-15 0.095 200 +0 0.00% 19
2022-09-16 2022-09-14 0.096 200 +0 0.00% 19
2022-09-15 2022-09-13 0.096 200 +0 0.00% 19
2022-09-14 2022-09-09 0.090 200 +0 0.00% 18
2022-09-13 2022-09-08 0.095 200 +0 0.00% 19
2022-09-09 2022-09-07 0.095 200 +0 0.00% 19
2022-09-08 2022-09-06 0.095 200 +0 0.00% 19
2022-09-07 2022-09-05 0.095 200 +0 0.00% 19
2022-09-06 2022-09-02 0.118 200 +0 0.00% 24
2022-09-05 2022-09-01 0.118 200 +0 0.00% 24
2022-09-02 2022-08-31 0.118 200 +0 0.00% 24
2022-09-01 2022-08-30 0.118 200 +0 0.00% 24
2022-08-31 2022-08-29 0.120 200 +0 0.00% 24
2022-08-30 2022-08-26 0.120 200 +0 0.00% 24
2022-08-29 2022-08-25 0.120 200 +0 0.00% 24
2022-08-26 2022-08-24 0.107 200 +0 0.00% 21
2022-08-25 2022-08-23 0.117 200 +0 0.00% 23
2022-08-24 2022-08-22 0.117 200 +0 0.00% 23
2022-08-23 2022-08-19 0.117 200 +0 0.00% 23
2022-08-22 2022-08-18 0.117 200 +0 0.00% 23
2022-08-19 2022-08-17 0.117 200 +0 0.00% 23
2022-08-18 2022-08-16 0.117 200 +0 0.00% 23
2022-08-17 2022-08-15 0.117 200 +0 0.00% 23
2022-08-16 2022-08-12 0.117 200 +0 0.00% 23
2022-08-15 2022-08-11 0.118 200 +0 0.00% 24
2022-08-12 2022-08-10 0.109 200 +0 0.00% 22
2022-08-11 2022-08-09 0.109 200 +0 0.00% 22
2022-08-10 2022-08-08 0.107 200 +0 0.00% 21
2022-08-09 2022-08-05 0.117 200 +0 0.00% 23
2022-08-08 2022-08-04 0.117 200 +0 0.00% 23
2022-08-05 2022-08-03 0.117 200 +0 0.00% 23
2022-08-04 2022-08-02 0.106 200 +0 0.00% 21
2022-08-03 2022-08-01 0.106 200 +0 0.00% 21
2022-08-02 2022-07-29 0.106 200 +0 0.00% 21
2022-08-01 2022-07-28 0.118 200 +0 0.00% 24
2022-07-29 2022-07-27 0.120 200 +0 0.00% 24
2022-07-28 2022-07-26 0.120 200 +0 0.00% 24
2022-07-27 2022-07-25 0.120 200 +0 0.00% 24
2022-07-26 2022-07-22 0.122 200 +0 0.00% 24
2022-07-25 2022-07-21 0.143 200 +0 0.00% 29
2022-07-22 2022-07-20 0.145 200 +0 0.00% 29
2022-07-21 2022-07-19 0.141 200 +0 0.00% 28
2022-07-20 2022-07-18 0.151 200 +0 0.00% 30
2022-07-19 2022-07-15 0.151 200 +0 0.00% 30
2022-07-18 2022-07-14 0.145 200 +0 0.00% 29
2022-07-15 2022-07-13 0.145 200 +0 0.00% 29
2022-07-14 2022-07-12 0.145 200 +0 0.00% 29
2022-07-13 2022-07-11 0.145 200 +0 0.00% 29
2022-07-12 2022-07-08 0.145 200 +0 0.00% 29
2022-07-11 2022-07-07 0.145 200 +0 0.00% 29
2022-07-08 2022-07-06 0.142 200 +0 0.00% 28
2022-07-07 2022-07-05 0.144 200 +0 0.00% 29
2022-07-06 2022-07-04 0.150 200 +0 0.00% 30
2022-07-05 2022-06-30 0.152 200 +0 0.00% 30
2022-07-04 2022-06-29 0.124 200 +0 0.00% 25
2022-06-30 2022-06-28 0.120 200 +0 0.00% 24
2022-06-29 2022-06-27 0.117 200 +0 0.00% 23
2022-06-28 2022-06-24 0.115 200 +0 0.00% 23
2022-06-27 2022-06-23 0.115 200 +0 0.00% 23
2022-06-24 2022-06-22 0.089 200 +0 0.00% 18
2022-06-23 2022-06-21 0.089 200 +0 0.00% 18
2022-06-22 2022-06-20 0.084 200 +0 0.00% 17
2022-06-21 2022-06-17 0.086 200 +0 0.00% 17
2022-06-20 2022-06-16 0.086 200 +0 0.00% 17
2022-06-17 2022-06-15 0.086 200 +0 0.00% 17
2022-06-16 2022-06-14 0.086 200 +0 0.00% 17
2022-06-15 2022-06-13 0.086 200 +0 0.00% 17
2022-06-14 2022-06-10 0.089 200 +0 0.00% 18
2022-06-13 2022-06-09 0.089 200 +0 0.00% 18
2022-06-10 2022-06-08 0.089 200 +0 0.00% 18
2022-06-09 2022-06-07 0.089 200 +0 0.00% 18
2022-06-08 2022-06-06 0.089 200 +0 0.00% 18
2022-06-07 2022-06-02 0.089 200 +0 0.00% 18
2022-06-06 2022-06-01 0.084 200 +0 0.00% 17
2022-06-02 2022-05-31 0.084 200 +0 0.00% 17
2022-06-01 2022-05-30 0.084 200 +0 0.00% 17
2022-05-31 2022-05-27 0.084 200 +0 0.00% 17
2022-05-30 2022-05-26 0.083 200 +0 0.00% 17
2022-05-27 2022-05-25 0.094 200 +0 0.00% 19
2022-05-26 2022-05-24 0.086 200 +0 0.00% 17
2022-05-25 2022-05-23 0.084 200 +0 0.00% 17
2022-05-24 2022-05-20 0.082 200 +0 0.00% 16
2022-05-23 2022-05-19 0.082 200 +0 0.00% 16
2022-05-20 2022-05-18 0.082 200 +0 0.00% 16
2022-05-19 2022-05-17 0.082 200 +0 0.00% 16
2022-05-18 2022-05-16 0.082 200 +0 0.00% 16
2022-05-17 2022-05-13 0.082 200 +0 0.00% 16
2022-05-16 2022-05-12 0.082 200 +0 0.00% 16
2022-05-13 2022-05-11 0.082 200 +0 0.00% 16
2022-05-12 2022-05-10 0.082 200 +0 0.00% 16
2022-05-11 2022-05-06 0.092 200 +0 0.00% 18
2022-05-10 2022-05-05 0.092 200 +0 0.00% 18
2022-05-06 2022-05-04 0.092 200 +0 0.00% 18
2022-05-05 2022-05-03 0.084 200 +0 0.00% 17
2022-05-04 2022-04-29 0.083 200 +0 0.00% 17
2022-05-03 2022-04-28 0.083 200 +0 0.00% 17
2022-04-29 2022-04-27 0.083 200 +0 0.00% 17
2022-04-28 2022-04-26 0.083 200 +0 0.00% 17
2022-04-27 2022-04-25 0.083 200 +0 0.00% 17
2022-04-26 2022-04-22 0.089 200 +0 0.00% 18
2022-04-25 2022-04-21 0.089 200 +0 0.00% 18
2022-04-22 2022-04-20 0.089 200 +0 0.00% 18
2022-04-21 2022-04-19 0.089 200 +0 0.00% 18
2022-04-20 2022-04-14 0.079 200 +0 0.00% 16
2022-04-19 2022-04-13 0.079 200 +0 0.00% 16
2022-04-14 2022-04-12 0.078 200 +0 0.00% 16
2022-04-13 2022-04-11 0.084 200 +0 0.00% 17
2022-04-12 2022-04-08 0.084 200 +0 0.00% 17
2022-04-11 2022-04-07 0.083 200 +0 0.00% 17
2022-04-08 2022-04-06 0.083 200 +0 0.00% 17
2022-04-07 2022-04-04 0.083 200 +0 0.00% 17
2022-04-06 2022-04-01 0.085 200 +0 0.00% 17
2022-04-04 2022-03-31 0.085 200 +0 0.00% 17
2022-04-01 2022-03-30 0.086 200 +0 0.00% 17
2022-03-31 2022-03-29 0.086 200 +0 0.00% 17
2022-03-30 2022-03-28 0.086 200 +0 0.00% 17
2022-03-29 2022-03-25 0.080 200 +0 0.00% 16
2022-03-28 2022-03-24 0.080 200 +0 0.00% 16
2022-03-25 2022-03-23 0.080 200 +0 0.00% 16
2022-03-24 2022-03-22 0.080 200 +0 0.00% 16
2022-03-23 2022-03-21 0.086 200 +0 0.00% 17
2022-03-22 2022-03-18 0.080 200 +0 0.00% 16
2022-03-21 2022-03-17 0.080 200 +0 0.00% 16
2022-03-18 2022-03-16 0.089 200 +0 0.00% 18
2022-03-17 2022-03-15 0.083 200 +0 0.00% 17
2022-03-16 2022-03-14 0.085 200 +0 0.00% 17
2022-03-15 2022-03-11 0.090 200 +0 0.00% 18
2022-03-14 2022-03-10 0.090 200 +0 0.00% 18
2022-03-11 2022-03-09 0.085 200 +0 0.00% 17
2022-03-10 2022-03-08 0.076 200 +0 0.00% 15
2022-03-09 2022-03-07 0.078 200 +0 0.00% 16
2022-03-08 2022-03-04 0.078 200 +0 0.00% 16
2022-03-07 2022-03-03 0.084 200 +0 0.00% 17
2022-03-04 2022-03-02 0.082 200 +0 0.00% 16
2022-03-03 2022-03-01 0.082 200 +0 0.00% 16
2022-03-02 2022-02-28 0.082 200 +0 0.00% 16
2022-03-01 2022-02-25 0.082 200 +0 0.00% 16
2022-02-28 2022-02-24 0.082 200 +0 0.00% 16
2022-02-25 2022-02-23 0.090 200 +0 0.00% 18
2022-02-24 2022-02-22 0.090 200 +0 0.00% 18
2022-02-23 2022-02-21 0.090 200 +0 0.00% 18
2022-02-22 2022-02-18 0.090 200 +0 0.00% 18
2022-02-21 2022-02-17 0.094 200 +0 0.00% 19
2022-02-18 2022-02-16 0.094 200 +0 0.00% 19
2022-02-17 2022-02-15 0.086 200 +0 0.00% 17
2022-02-16 2022-02-14 0.086 200 +0 0.00% 17
2022-02-15 2022-02-11 0.091 200 +0 0.00% 18
2022-02-14 2022-02-10 0.091 200 +0 0.00% 18
2022-02-11 2022-02-09 0.091 200 +0 0.00% 18
2022-02-10 2022-02-08 0.091 200 +0 0.00% 18
2022-02-09 2022-02-07 0.091 200 +0 0.00% 18
2022-02-08 2022-02-04 0.090 200 +0 0.00% 18
2022-02-07 2022-01-31 0.089 200 +0 0.00% 18
2022-02-04 2022-01-27 0.097 200 +0 0.00% 19
2022-01-28 2022-01-26 0.093 200 +0 0.00% 19
2022-01-27 2022-01-25 0.093 200 +0 0.00% 19
2022-01-26 2022-01-24 0.100 200 +0 0.00% 20
2022-01-25 2022-01-21 0.102 200 +0 0.00% 20
2022-01-24 2022-01-20 0.102 200 +0 0.00% 20
2022-01-21 2022-01-19 0.102 200 +0 0.00% 20
2022-01-20 2022-01-18 0.102 200 +0 0.00% 20
2022-01-19 2022-01-17 0.102 200 +0 0.00% 20
2022-01-18 2022-01-14 0.102 200 +0 0.00% 20
2022-01-17 2022-01-13 0.102 200 +0 0.00% 20
2022-01-14 2022-01-12 0.102 200 +0 0.00% 20
2022-01-13 2022-01-11 0.100 200 +0 0.00% 20
2022-01-12 2022-01-10 0.100 200 +0 0.00% 20
2022-01-11 2022-01-07 0.100 200 +0 0.00% 20
2022-01-10 2022-01-06 0.098 200 +0 0.00% 20
2022-01-07 2022-01-05 0.100 200 +0 0.00% 20
2022-01-06 2022-01-04 0.100 200 +0 0.00% 20
2022-01-05 2022-01-03 0.101 200 +0 0.00% 20
2022-01-04 2021-12-31 0.105 200 +0 0.00% 21
2022-01-03 2021-12-29 0.109 200 +0 0.00% 22
2021-12-30 2021-12-28 0.104 200 +0 0.00% 21
2021-12-29 2021-12-24 0.105 200 +0 0.00% 21
2021-12-28 2021-12-22 0.118 200 +0 0.00% 24
2021-12-23 2021-12-21 0.120 200 +0 0.00% 24
2021-12-22 2021-12-20 0.120 200 +0 0.00% 24
2021-12-21 2021-12-17 0.121 200 +0 0.00% 24
2021-12-20 2021-12-16 0.121 200 +0 0.00% 24
2021-12-17 2021-12-15 0.121 200 +0 0.00% 24
2021-12-16 2021-12-14 0.115 200 +0 0.00% 23
2021-12-15 2021-12-13 0.115 200 +0 0.00% 23
2021-12-14 2021-12-10 0.115 200 +0 0.00% 23
2021-12-13 2021-12-09 0.115 200 +0 0.00% 23
2021-12-10 2021-12-08 0.115 200 +0 0.00% 23
2021-12-09 2021-12-07 0.116 200 +0 0.00% 23
2021-12-08 2021-12-06 0.116 200 +0 0.00% 23
2021-12-07 2021-12-03 0.116 200 +0 0.00% 23
2021-12-06 2021-12-02 0.116 200 +0 0.00% 23
2021-12-03 2021-12-01 0.122 200 +0 0.00% 24
2021-12-02 2021-11-30 0.122 200 +0 0.00% 24
2021-12-01 2021-11-29 0.122 200 +0 0.00% 24
2021-11-30 2021-11-26 0.122 200 +0 0.00% 24
2021-11-29 2021-11-25 0.115 200 +0 0.00% 23
2021-11-26 2021-11-24 0.121 200 +0 0.00% 24
2021-11-25 2021-11-23 0.122 200 +0 0.00% 24
2021-11-24 2021-11-22 0.119 200 +0 0.00% 24
2021-11-23 2021-11-19 0.119 200 +0 0.00% 24
2021-11-22 2021-11-18 0.122 200 +0 0.00% 24
2021-11-19 2021-11-17 0.122 200 +0 0.00% 24
2021-11-18 2021-11-16 0.122 200 +0 0.00% 24
2021-11-17 2021-11-15 0.126 200 +0 0.00% 25
2021-11-16 2021-11-12 0.126 200 +0 0.00% 25
2021-11-15 2021-11-11 0.126 200 +0 0.00% 25
2021-11-12 2021-11-10 0.126 200 +0 0.00% 25
2021-11-11 2021-11-09 0.126 200 +0 0.00% 25
2021-11-10 2021-11-08 0.126 200 +0 0.00% 25
2021-11-09 2021-11-05 0.127 200 +0 0.00% 25
2021-11-08 2021-11-04 0.127 200 +0 0.00% 25
2021-11-05 2021-11-03 0.127 200 +0 0.00% 25
2021-11-04 2021-11-02 0.127 200 +0 0.00% 25
2021-11-03 2021-11-01 0.128 200 +0 0.00% 26
2021-11-02 2021-10-29 0.135 200 +0 0.00% 27
2021-11-01 2021-10-28 0.130 200 +0 0.00% 26
2021-10-29 2021-10-27 0.111 200 +0 0.00% 22
2021-10-28 2021-10-26 0.111 200 +0 0.00% 22
2021-10-27 2021-10-25 0.111 200 +0 0.00% 22
2021-10-26 2021-10-22 0.113 200 +0 0.00% 23
2021-10-25 2021-10-21 0.113 200 +0 0.00% 23
2021-10-22 2021-10-20 0.113 200 +0 0.00% 23
2021-10-21 2021-10-19 0.113 200 +0 0.00% 23
2021-10-20 2021-10-18 0.113 200 +0 0.00% 23
2021-10-19 2021-10-15 0.113 200 +0 0.00% 23
2021-10-18 2021-10-12 0.115 200 +0 0.00% 23
2021-10-15 2021-10-11 0.116 200 +0 0.00% 23
2021-10-12 2021-10-08 0.116 200 +0 0.00% 23
2021-10-11 2021-10-07 0.120 200 +0 0.00% 24
2021-10-08 2021-10-06 0.115 200 +0 0.00% 23
2021-10-07 2021-10-05 0.115 200 +0 0.00% 23
2021-10-06 2021-10-04 0.115 200 +0 0.00% 23
2021-10-05 2021-09-30 0.113 200 +0 0.00% 23
2021-10-04 2021-09-29 0.122 200 +0 0.00% 24
2021-09-30 2021-09-28 0.119 200 +0 0.00% 24
2021-09-29 2021-09-27 0.122 200 +0 0.00% 24
2021-09-28 2021-09-24 0.128 200 +0 0.00% 26
2021-09-27 2021-09-23 0.129 200 +0 0.00% 26
2021-09-24 2021-09-21 0.129 200 +0 0.00% 26
2021-09-23 2021-09-20 0.126 200 +0 0.00% 25
2021-09-21 2021-09-17 0.126 200 +0 0.00% 25
2021-09-20 2021-09-16 0.126 200 +0 0.00% 25
2021-09-17 2021-09-15 0.126 200 +0 0.00% 25
2021-09-16 2021-09-14 0.129 200 +0 0.00% 26
2021-09-15 2021-09-13 0.136 200 +0 0.00% 27
2021-09-14 2021-09-10 0.136 200 +0 0.00% 27
2021-09-13 2021-09-09 0.136 200 +0 0.00% 27
2021-09-10 2021-09-08 0.136 200 +0 0.00% 27
2021-09-09 2021-09-07 0.150 200 +0 0.00% 30
2021-09-08 2021-09-06 0.150 200 +0 0.00% 30
2021-09-07 2021-09-03 0.150 200 +0 0.00% 30
2021-09-06 2021-09-02 0.152 200 +0 0.00% 30
2021-09-03 2021-09-01 0.152 200 +0 0.00% 30
2021-09-02 2021-08-31 0.145 200 +0 0.00% 29
2021-09-01 2021-08-30 0.145 200 +0 0.00% 29
2021-08-31 2021-08-27 0.145 200 +0 0.00% 29
2021-08-30 2021-08-26 0.145 200 +0 0.00% 29
2021-08-27 2021-08-25 0.145 200 +0 0.00% 29
2021-08-26 2021-08-24 0.145 200 +0 0.00% 29
2021-08-25 2021-08-23 0.155 200 +0 0.00% 31
2021-08-24 2021-08-20 0.155 200 +0 0.00% 31
2021-08-23 2021-08-19 0.155 200 +0 0.00% 31
2021-08-20 2021-08-18 0.155 200 +0 0.00% 31
2021-08-19 2021-08-17 0.155 200 +0 0.00% 31
2021-08-18 2021-08-16 0.155 200 +0 0.00% 31
2021-08-17 2021-08-13 0.155 200 +0 0.00% 31
2021-08-16 2021-08-12 0.155 200 +0 0.00% 31
2021-08-13 2021-08-11 0.153 200 +0 0.00% 31
2021-08-12 2021-08-10 0.158 200 +0 0.00% 32
2021-08-11 2021-08-09 0.158 200 +0 0.00% 32
2021-08-10 2021-08-06 0.158 200 +0 0.00% 32
2021-08-09 2021-08-05 0.158 200 +0 0.00% 32
2021-08-06 2021-08-04 0.158 200 +0 0.00% 32
2021-08-05 2021-08-03 0.158 200 +0 0.00% 32
2021-08-04 2021-08-02 0.150 200 +0 0.00% 30
2021-08-03 2021-07-30 0.150 200 +0 0.00% 30
2021-08-02 2021-07-29 0.150 200 +0 0.00% 30
2021-07-30 2021-07-28 0.155 200 +0 0.00% 31
2021-07-29 2021-07-27 0.156 200 +0 0.00% 31
2021-07-28 2021-07-26 0.157 200 +0 0.00% 31
2021-07-27 2021-07-23 0.152 200 +0 0.00% 30
2021-07-26 2021-07-22 0.152 200 +0 0.00% 30
2021-07-23 2021-07-21 0.145 200 +0 0.00% 29
2021-07-22 2021-07-20 0.145 200 +0 0.00% 29
2021-07-21 2021-07-19 0.147 200 +0 0.00% 29
2021-07-20 2021-07-16 0.147 200 +0 0.00% 29
2021-07-19 2021-07-15 0.147 200 +0 0.00% 29
2021-07-16 2021-07-14 0.147 200 +0 0.00% 29
2021-07-15 2021-07-13 0.138 200 +0 0.00% 28
2021-07-14 2021-07-12 0.145 200 +0 0.00% 29
2021-07-13 2021-07-09 0.145 200 +0 0.00% 29
2021-07-12 2021-07-08 0.145 200 +0 0.00% 29
2021-07-09 2021-07-07 0.145 200 +0 0.00% 29
2021-07-08 2021-07-06 0.135 200 +0 0.00% 27
2021-07-07 2021-07-05 0.147 200 +0 0.00% 29
2021-07-06 2021-07-02 0.138 200 +0 0.00% 28
2021-07-05 2021-06-30 0.138 200 +0 0.00% 28
2021-07-02 2021-06-29 0.130 200 +0 0.00% 26
2021-06-30 2021-06-28 0.130 200 +0 0.00% 26
2021-06-29 2021-06-25 0.130 200 +0 0.00% 26
2021-06-28 2021-06-24 0.130 200 +0 0.00% 26
2021-06-25 2021-06-23 0.130 200 +0 0.00% 26
2021-06-24 2021-06-22 0.130 200 +0 0.00% 26
2021-06-23 2021-06-21 0.131 200 +0 0.00% 26
2021-06-22 2021-06-18 0.131 200 +0 0.00% 26
2021-06-21 2021-06-17 0.133 200 +0 0.00% 27
2021-06-18 2021-06-16 0.133 200 +0 0.00% 27
2021-06-17 2021-06-15 0.145 200 +0 0.00% 29
2021-06-16 2021-06-11 0.132 200 +0 0.00% 26
2021-06-15 2021-06-10 0.132 200 +0 0.00% 26
2021-06-11 2021-06-09 0.132 200 +0 0.00% 26
2021-06-10 2021-06-08 0.132 200 +0 0.00% 26
2021-06-09 2021-06-07 0.132 200 +0 0.00% 26
2021-06-08 2021-06-04 0.132 200 +0 0.00% 26
2021-06-07 2021-06-03 0.132 200 +0 0.00% 26
2021-06-04 2021-06-02 0.132 200 +0 0.00% 26
2021-06-03 2021-06-01 0.132 200 +0 0.00% 26
2021-06-02 2021-05-31 0.132 200 +0 0.00% 26
2021-06-01 2021-05-28 0.132 200 +0 0.00% 26
2021-05-31 2021-05-27 0.132 200 +0 0.00% 26
2021-05-28 2021-05-26 0.132 200 +0 0.00% 26
2021-05-27 2021-05-25 0.132 200 +0 0.00% 26
2021-05-26 2021-05-24 0.132 200 +0 0.00% 26
2021-05-25 2021-05-21 0.135 200 +0 0.00% 27
2021-05-24 2021-05-20 0.135 200 +0 0.00% 27
2021-05-21 2021-05-18 0.135 200 +0 0.00% 27
2021-05-20 2021-05-17 0.135 200 +0 0.00% 27
2021-05-18 2021-05-14 0.140 200 +0 0.00% 28
2021-05-17 2021-05-13 0.140 200 +0 0.00% 28
2021-05-14 2021-05-12 0.140 200 +0 0.00% 28
2021-05-13 2021-05-11 0.140 200 +0 0.00% 28
2021-05-12 2021-05-10 0.146 200 +0 0.00% 29
2021-05-11 2021-05-07 0.146 200 +0 0.00% 29
2021-05-10 2021-05-06 0.146 200 +0 0.00% 29
2021-05-07 2021-05-05 0.146 200 +0 0.00% 29
2021-05-06 2021-05-04 0.146 200 +0 0.00% 29
2021-05-05 2021-05-03 0.143 200 +0 0.00% 29
2021-05-04 2021-04-30 0.143 200 +0 0.00% 29
2021-05-03 2021-04-29 0.143 200 +0 0.00% 29
2021-04-30 2021-04-28 0.143 200 +0 0.00% 29
2021-04-29 2021-04-27 0.143 200 +0 0.00% 29
2021-04-28 2021-04-26 0.143 200 +0 0.00% 29
2021-04-27 2021-04-23 0.143 200 +0 0.00% 29
2021-04-26 2021-04-22 0.143 200 +0 0.00% 29
2021-04-23 2021-04-21 0.149 200 +0 0.00% 30
2021-04-22 2021-04-20 0.150 200 +0 0.00% 30
2021-04-21 2021-04-19 0.141 200 +0 0.00% 28
2021-04-20 2021-04-16 0.141 200 +0 0.00% 28
2021-04-19 2021-04-15 0.158 200 +0 0.00% 32
2021-04-16 2021-04-14 0.158 200 +0 0.00% 32
2021-04-15 2021-04-13 0.158 200 +0 0.00% 32
2021-04-14 2021-04-12 0.158 200 +0 0.00% 32
2021-04-13 2021-04-09 0.158 200 +0 0.00% 32
2021-04-12 2021-04-08 0.158 200 +0 0.00% 32
2021-04-09 2021-04-07 0.150 200 +0 0.00% 30
2021-04-08 2021-04-01 0.150 200 +0 0.00% 30
2021-04-07 2021-03-31 0.149 200 +0 0.00% 30
2021-04-01 2021-03-30 0.149 200 +0 0.00% 30
2021-03-31 2021-03-29 0.149 200 +0 0.00% 30
2021-03-30 2021-03-26 0.149 200 +0 0.00% 30
2021-03-29 2021-03-25 0.150 200 +0 0.00% 30
2021-03-26 2021-03-24 0.145 200 +0 0.00% 29
2021-03-25 2021-03-23 0.145 200 +0 0.00% 29
2021-03-24 2021-03-22 0.145 200 +0 0.00% 29
2021-03-23 2021-03-19 0.145 200 +0 0.00% 29
2021-03-22 2021-03-18 0.142 200 +0 0.00% 28
2021-03-19 2021-03-17 0.146 200 +0 0.00% 29
2021-03-18 2021-03-16 0.146 200 +0 0.00% 29
2021-03-17 2021-03-15 0.146 200 +0 0.00% 29
2021-03-16 2021-03-12 0.146 200 +0 0.00% 29
2021-03-15 2021-03-11 0.146 200 +0 0.00% 29
2021-03-12 2021-03-10 0.146 200 +0 0.00% 29
2021-03-11 2021-03-09 0.146 200 +0 0.00% 29
2021-03-10 2021-03-08 0.146 200 +0 0.00% 29
2021-03-09 2021-03-05 0.140 200 +0 0.00% 28
2021-03-08 2021-03-04 0.150 200 +0 0.00% 30
2021-03-05 2021-03-03 0.150 200 +0 0.00% 30
2021-03-04 2021-03-02 0.150 200 +0 0.00% 30
2021-03-03 2021-03-01 0.150 200 +0 0.00% 30
2021-03-02 2021-02-26 0.150 200 +0 0.00% 30
2021-03-01 2021-02-25 0.145 200 +0 0.00% 29
2021-02-26 2021-02-24 0.150 200 +0 0.00% 30
2021-02-25 2021-02-23 0.150 200 +0 0.00% 30
2021-02-24 2021-02-22 0.140 200 +0 0.00% 28
2021-02-23 2021-02-19 0.155 200 +0 0.00% 31
2021-02-22 2021-02-18 0.144 200 +0 0.00% 29
2021-02-19 2021-02-17 0.125 200 +0 0.00% 25
2021-02-18 2021-02-16 0.125 200 +0 0.00% 25
2021-02-17 2021-02-11 0.123 200 +0 0.00% 25
2021-02-16 2021-02-09 0.120 200 +0 0.00% 24
2021-02-10 2021-02-08 0.128 200 +0 0.00% 26
2021-02-09 2021-02-05 0.120 200 +0 0.00% 24
2021-02-08 2021-02-04 0.113 200 +0 0.00% 23
2021-02-05 2021-02-03 0.113 200 +0 0.00% 23
2021-02-04 2021-02-02 0.114 200 +0 0.00% 23
2021-02-03 2021-02-01 0.114 200 +0 0.00% 23
2021-02-02 2021-01-29 0.114 200 +0 0.00% 23
2021-02-01 2021-01-28 0.114 200 +0 0.00% 23
2021-01-29 2021-01-27 0.114 200 +0 0.00% 23
2021-01-28 2021-01-26 0.114 200 +0 0.00% 23
2021-01-27 2021-01-25 0.114 200 +0 0.00% 23
2021-01-26 2021-01-22 0.116 200 +0 0.00% 23
2021-01-25 2021-01-21 0.116 200 +0 0.00% 23
2021-01-22 2021-01-20 0.116 200 +0 0.00% 23
2021-01-21 2021-01-19 0.122 200 +0 0.00% 24
2021-01-20 2021-01-18 0.122 200 +0 0.00% 24
2021-01-19 2021-01-15 0.122 200 +0 0.00% 24
2021-01-18 2021-01-14 0.122 200 +0 0.00% 24
2021-01-15 2021-01-13 0.115 200 +0 0.00% 23
2021-01-14 2021-01-12 0.121 200 +0 0.00% 24
2021-01-13 2021-01-11 0.121 200 +0 0.00% 24
2021-01-12 2021-01-08 0.121 200 +0 0.00% 24
2021-01-11 2021-01-07 0.121 200 +0 0.00% 24
2021-01-08 2021-01-06 0.121 200 +0 0.00% 24
2021-01-07 2021-01-05 0.121 200 +0 0.00% 24
2021-01-06 2021-01-04 0.136 200 +0 0.00% 27
2021-01-05 2020-12-31 0.134 200 +0 0.00% 27
2021-01-04 2020-12-29 0.125 200 +0 0.00% 25
2020-12-30 2020-12-28 0.126 200 +0 0.00% 25
2020-12-29 2020-12-24 0.126 200 +0 0.00% 25
2020-12-28 2020-12-22 0.120 200 +0 0.00% 24
2020-12-23 2020-12-21 0.120 200 +0 0.00% 24
2020-12-22 2020-12-18 0.120 200 +0 0.00% 24
2020-12-21 2020-12-17 0.130 200 +0 0.00% 26
2020-12-18 2020-12-16 0.130 200 +0 0.00% 26
2020-12-17 2020-12-15 0.120 200 +0 0.00% 24
2020-12-16 2020-12-14 0.120 200 +0 0.00% 24
2020-12-15 2020-12-11 0.132 200 +0 0.00% 26
2020-12-14 2020-12-10 0.118 200 +0 0.00% 24
2020-12-11 2020-12-09 0.125 200 +0 0.00% 25
2020-12-10 2020-12-08 0.140 200 +0 0.00% 28
2020-12-09 2020-12-07 0.140 200 +0 0.00% 28
2020-12-08 2020-12-04 0.140 200 +0 0.00% 28
2020-12-07 2020-12-03 0.140 200 +0 0.00% 28
2020-12-04 2020-12-02 0.127 200 +0 0.00% 25
2020-12-03 2020-12-01 0.127 200 +0 0.00% 25
2020-12-02 2020-11-30 0.131 200 +0 0.00% 26
2020-12-01 2020-11-27 0.135 200 +0 0.00% 27
2020-11-30 2020-11-26 0.135 200 +0 0.00% 27
2020-11-27 2020-11-25 0.135 200 +0 0.00% 27
2020-11-26 2020-11-24 0.142 200 +0 0.00% 28
2020-11-25 2020-11-23 0.136 200 +0 0.00% 27
2020-11-24 2020-11-20 0.136 200 +0 0.00% 27
2020-11-23 2020-11-19 0.145 200 +0 0.00% 29
2020-11-20 2020-11-18 0.140 200 +0 0.00% 28
2020-11-19 2020-11-17 0.145 200 +0 0.00% 29
2020-11-18 2020-11-16 0.155 200 +0 0.00% 31
2020-11-17 2020-11-13 0.155 200 +0 0.00% 31
2020-11-16 2020-11-12 0.155 200 +0 0.00% 31
2020-11-13 2020-11-11 0.151 200 +0 0.00% 30
2020-11-12 2020-11-10 0.146 200 +0 0.00% 29
2020-11-11 2020-11-09 0.146 200 +0 0.00% 29
2020-11-10 2020-11-06 0.146 200 +0 0.00% 29
2020-11-09 2020-11-05 0.146 200 +0 0.00% 29
2020-11-06 2020-11-04 0.146 200 +0 0.00% 29
2020-11-05 2020-11-03 0.146 200 +0 0.00% 29
2020-11-04 2020-11-02 0.146 200 +0 0.00% 29
2020-11-03 2020-10-30 0.138 200 +0 0.00% 28
2020-11-02 2020-10-29 0.138 200 +0 0.00% 28
2020-10-30 2020-10-28 0.138 200 +0 0.00% 28
2020-10-29 2020-10-27 0.138 200 +0 0.00% 28
2020-10-28 2020-10-23 0.138 200 +0 0.00% 28
2020-10-27 2020-10-22 0.138 200 +0 0.00% 28
2020-10-23 2020-10-21 0.138 200 +0 0.00% 28
2020-10-22 2020-10-20 0.138 200 +0 0.00% 28
2020-10-21 2020-10-19 0.138 200 +0 0.00% 28
2020-10-20 2020-10-16 0.138 200 +0 0.00% 28
2020-10-19 2020-10-15 0.138 200 +0 0.00% 28
2020-10-16 2020-10-14 0.138 200 +0 0.00% 28
2020-10-15 2020-10-12 0.138 200 +0 0.00% 28
2020-10-14 2020-10-09 0.138 200 +0 0.00% 28
2020-10-12 2020-10-08 0.138 200 +0 0.00% 28
2020-10-09 2020-10-07 0.138 200 +0 0.00% 28
2020-10-08 2020-10-06 0.138 200 +0 0.00% 28
2020-10-07 2020-10-05 0.138 200 +0 0.00% 28
2020-10-06 2020-09-30 0.138 200 +0 0.00% 28
2020-10-05 2020-09-29 0.138 200 +0 0.00% 28
2020-09-30 2020-09-28 0.140 200 +0 0.00% 28
2020-09-29 2020-09-25 0.140 200 +0 0.00% 28
2020-09-28 2020-09-24 0.140 200 +0 0.00% 28
2020-09-25 2020-09-23 0.140 200 +0 0.00% 28
2020-09-24 2020-09-22 0.149 200 +0 0.00% 30
2020-09-23 2020-09-21 0.153 200 +0 0.00% 31
2020-09-22 2020-09-18 0.150 200 +0 0.00% 30
2020-09-21 2020-09-17 0.141 200 +0 0.00% 28
2020-09-18 2020-09-16 0.140 200 +0 0.00% 28
2020-09-17 2020-09-15 0.140 200 +0 0.00% 28
2020-09-16 2020-09-14 0.141 200 +0 0.00% 28
2020-09-15 2020-09-11 0.141 200 +0 0.00% 28
2020-09-14 2020-09-10 0.137 200 +0 0.00% 27
2020-09-11 2020-09-09 0.147 200 +0 0.00% 29
2020-09-10 2020-09-08 0.147 200 +0 0.00% 29
2020-09-09 2020-09-07 0.147 200 +0 0.00% 29
2020-09-08 2020-09-04 0.159 200 +0 0.00% 32
2020-09-07 2020-09-03 0.159 200 +0 0.00% 32
2020-09-04 2020-09-02 0.175 200 +0 0.00% 35
2020-09-03 2020-09-01 0.176 200 +0 0.00% 35
2020-09-02 2020-08-31 0.177 200 +0 0.00% 35
2020-09-01 2020-08-28 0.178 200 +0 0.00% 36
2020-08-31 2020-08-27 0.179 200 +0 0.00% 36
2020-08-28 2020-08-26 0.171 200 +0 0.00% 34
2020-08-27 2020-08-25 0.166 200 +0 0.00% 33
2020-08-26 2020-08-24 0.166 200 +0 0.00% 33
2020-08-25 2020-08-21 0.163 200 +0 0.00% 33
2020-08-24 2020-08-20 0.163 200 +0 0.00% 33
2020-08-21 2020-08-19 0.163 200 +0 0.00% 33
2020-08-20 2020-08-18 0.163 200 +0 0.00% 33
2020-08-19 2020-08-17 0.160 200 +0 0.00% 32
2020-08-18 2020-08-14 0.157 200 +0 0.00% 31
2020-08-17 2020-08-13 0.170 200 +0 0.00% 34
2020-08-14 2020-08-12 0.157 200 +0 0.00% 31
2020-08-13 2020-08-11 0.158 200 +0 0.00% 32
2020-08-12 2020-08-10 0.158 200 +0 0.00% 32
2020-08-11 2020-08-07 0.158 200 +0 0.00% 32
2020-08-10 2020-08-06 0.158 200 +0 0.00% 32
2020-08-07 2020-08-05 0.158 200 +0 0.00% 32
2020-08-06 2020-08-04 0.166 200 +0 0.00% 33
2020-08-05 2020-08-03 0.164 200 +0 0.00% 33
2020-08-04 2020-07-31 0.164 200 +0 0.00% 33
2020-08-03 2020-07-30 0.166 200 +0 0.00% 33
2020-07-31 2020-07-29 0.159 200 +0 0.00% 32
2020-07-30 2020-07-28 0.169 200 +0 0.00% 34
2020-07-29 2020-07-27 0.161 200 +0 0.00% 32
2020-07-28 2020-07-24 0.178 200 +0 0.00% 36
2020-07-27 2020-07-23 0.175 200 +0 0.00% 35
2020-07-24 2020-07-22 0.168 200 +0 0.00% 34
2020-07-23 2020-07-21 0.175 200 +0 0.00% 35
2020-07-22 2020-07-20 0.175 200 +0 0.00% 35
2020-07-21 2020-07-17 0.182 200 +0 0.00% 36
2020-07-20 2020-07-16 0.185 200 +0 0.00% 37
2020-07-17 2020-07-15 0.186 200 +0 0.00% 37
2020-07-16 2020-07-14 0.188 200 +0 0.00% 38
2020-07-15 2020-07-13 0.188 200 +0 0.00% 38
2020-07-14 2020-07-10 0.169 200 +0 0.00% 34
2020-07-13 2020-07-09 0.169 200 +0 0.00% 34
2020-07-10 2020-07-08 0.163 200 +0 0.00% 33
2020-07-09 2020-07-07 0.170 200 +0 0.00% 34
2020-07-08 2020-07-06 0.174 200 +0 0.00% 35
2020-07-07 2020-07-03 0.175 200 +0 0.00% 35
2020-07-06 2020-07-02 0.165 200 +0 0.00% 33
2020-07-03 2020-06-30 0.165 200 +0 0.00% 33
2020-07-02 2020-06-29 0.183 200 +0 0.00% 37
2020-06-30 2020-06-26 0.183 200 +0 0.00% 37
2020-06-29 2020-06-24 0.179 200 +0 0.00% 36
2020-06-26 2020-06-23 0.179 200 +0 0.00% 36
2020-06-24 2020-06-22 0.175 200 +0 0.00% 35
2020-06-23 2020-06-19 0.182 200 +0 0.00% 36
2020-06-22 2020-06-18 0.182 200 +0 0.00% 36
2020-06-19 2020-06-17 0.187 200 +0 0.00% 37
2020-06-18 2020-06-16 0.187 200 +0 0.00% 37
2020-06-17 2020-06-15 0.183 200 +0 0.00% 37
2020-06-16 2020-06-12 0.192 200 +0 0.00% 38
2020-06-15 2020-06-11 0.175 200 +0 0.00% 35
2020-06-12 2020-06-10 0.181 200 +0 0.00% 36
2020-06-11 2020-06-09 0.181 200 +0 0.00% 36
2020-06-10 2020-06-08 0.185 200 +0 0.00% 37
2020-06-09 2020-06-05 0.185 200 +0 0.00% 37
2020-06-08 2020-06-04 0.185 200 +0 0.00% 37
2020-06-05 2020-06-03 0.185 200 +0 0.00% 37
2020-06-04 2020-06-02 0.186 200 +0 0.00% 37
2020-06-03 2020-06-01 0.188 200 +0 0.00% 38
2020-06-02 2020-05-29 0.188 200 +0 0.00% 38
2020-06-01 2020-05-28 0.188 200 +0 0.00% 38
2020-05-29 2020-05-27 0.187 200 +0 0.00% 37
2020-05-28 2020-05-26 0.170 200 +0 0.00% 34
2020-05-27 2020-05-25 0.184 200 +0 0.00% 37
2020-05-26 2020-05-22 0.184 200 +0 0.00% 37
2020-05-25 2020-05-21 0.190 200 +0 0.00% 38
2020-05-22 2020-05-20 0.190 200 +0 0.00% 38
2020-05-21 2020-05-19 0.190 200 +0 0.00% 38
2020-05-20 2020-05-18 0.190 200 +0 0.00% 38
2020-05-19 2020-05-15 0.193 200 +0 0.00% 39
2020-05-18 2020-05-14 0.193 200 +0 0.00% 39
2020-05-15 2020-05-13 0.194 200 +0 0.00% 39
2020-05-14 2020-05-12 0.194 200 +0 0.00% 39
2020-05-13 2020-05-11 0.194 200 +0 0.00% 39
2020-05-12 2020-05-08 0.195 200 +0 0.00% 39
2020-05-11 2020-05-07 0.182 200 +0 0.00% 36
2020-05-08 2020-05-06 0.166 200 +0 0.00% 33
2020-05-07 2020-05-05 0.182 200 +0 0.00% 36
2020-05-06 2020-05-04 0.182 200 +0 0.00% 36
2020-05-05 2020-04-29 0.185 200 +0 0.00% 37
2020-05-04 2020-04-28 0.180 200 +0 0.00% 36
2020-04-29 2020-04-27 0.180 200 +0 0.00% 36
2020-04-28 2020-04-24 0.176 200 +0 0.00% 35
2020-04-27 2020-04-23 0.180 200 +0 0.00% 36
2020-04-24 2020-04-22 0.180 200 +0 0.00% 36
2020-04-23 2020-04-21 0.180 200 +0 0.00% 36
2020-04-22 2020-04-20 0.180 200 +0 0.00% 36
2020-04-21 2020-04-17 0.175 200 +0 0.00% 35
2020-04-20 2020-04-16 0.175 200 +0 0.00% 35
2020-04-17 2020-04-15 0.173 200 +0 0.00% 35
2020-04-16 2020-04-14 0.173 200 +0 0.00% 35
2020-04-15 2020-04-09 0.179 200 +0 0.00% 36
2020-04-14 2020-04-08 0.179 200 +0 0.00% 36
2020-04-09 2020-04-07 0.173 200 +0 0.00% 35
2020-04-08 2020-04-06 0.173 200 +0 0.00% 35
2020-04-07 2020-04-03 0.173 200 +0 0.00% 35
2020-04-06 2020-04-02 0.176 200 +0 0.00% 35
2020-04-03 2020-04-01 0.201 200 +0 0.00% 40
2020-04-02 2020-03-31 0.182 200 +0 0.00% 36
2020-04-01 2020-03-30 0.182 200 +0 0.00% 36
2020-03-31 2020-03-27 0.182 200 +0 0.00% 36
2020-03-30 2020-03-26 0.182 200 +0 0.00% 36
2020-03-27 2020-03-25 0.182 200 +0 0.00% 36
2020-03-26 2020-03-24 0.182 200 +0 0.00% 36
2020-03-25 2020-03-23 0.180 200 +0 0.00% 36
2020-03-24 2020-03-20 0.185 200 +0 0.00% 37
2020-03-23 2020-03-19 0.184 200 +0 0.00% 37
2020-03-20 2020-03-18 0.184 200 +0 0.00% 37
2020-03-19 2020-03-17 0.196 200 +0 0.00% 39
2020-03-18 2020-03-16 0.198 200 +0 0.00% 40
2020-03-17 2020-03-13 0.191 200 +0 0.00% 38
2020-03-16 2020-03-12 0.198 200 +0 0.00% 40
2020-03-13 2020-03-11 0.199 200 +0 0.00% 40
2020-03-12 2020-03-10 0.199 200 +0 0.00% 40
2020-03-11 2020-03-09 0.204 200 +0 0.00% 41
2020-03-10 2020-03-06 0.199 200 +0 0.00% 40
2020-03-09 2020-03-05 0.204 200 +0 0.00% 41
2020-03-06 2020-03-04 0.197 200 +0 0.00% 39
2020-03-05 2020-03-03 0.197 200 +0 0.00% 39
2020-03-04 2020-03-02 0.199 200 +0 0.00% 40
2020-03-03 2020-02-28 0.199 200 +0 0.00% 40
2020-03-02 2020-02-27 0.210 200 +0 0.00% 42
2020-02-28 2020-02-26 0.209 200 +0 0.00% 42
2020-02-27 2020-02-25 0.209 200 +0 0.00% 42
2020-02-26 2020-02-24 0.201 200 +0 0.00% 40
2020-02-25 2020-02-21 0.184 200 +0 0.00% 37
2020-02-24 2020-02-20 0.195 200 +0 0.00% 39
2020-02-21 2020-02-19 0.195 200 +0 0.00% 39
2020-02-20 2020-02-18 0.195 200 +0 0.00% 39
2020-02-19 2020-02-17 0.195 200 +0 0.00% 39
2020-02-18 2020-02-14 0.188 200 +0 0.00% 38
2020-02-17 2020-02-13 0.198 200 +0 0.00% 40
2020-02-14 2020-02-12 0.198 200 +0 0.00% 40
2020-02-13 2020-02-11 0.197 200 +0 0.00% 39
2020-02-12 2020-02-10 0.199 200 +0 0.00% 40
2020-02-11 2020-02-07 0.188 200 +0 0.00% 38
2020-02-10 2020-02-06 0.192 200 +0 0.00% 38
2020-02-07 2020-02-05 0.190 200 +0 0.00% 38
2020-02-06 2020-02-04 0.192 200 +0 0.00% 38
2020-02-05 2020-02-03 0.204 200 +0 0.00% 41
2020-02-04 2020-01-31 0.201 200 +0 0.00% 40
2020-02-03 2020-01-30 0.201 200 +0 0.00% 40
2020-01-31 2020-01-29 0.210 200 +0 0.00% 42
2020-01-30 2020-01-24 0.212 200 +0 0.00% 42
2020-01-29 2020-01-22 0.216 200 +0 0.00% 43
2020-01-23 2020-01-21 0.209 200 +0 0.00% 42
2020-01-22 2020-01-20 0.219 200 +0 0.00% 44
2020-01-21 2020-01-17 0.232 200 +0 0.00% 46
2020-01-20 2020-01-16 0.235 200 +0 0.00% 47
2020-01-17 2020-01-15 0.222 200 +0 0.00% 44
2020-01-16 2020-01-14 0.229 200 +0 0.00% 46
2020-01-15 2020-01-13 0.225 200 +0 0.00% 45
2020-01-14 2020-01-10 0.235 200 +0 0.00% 47
2020-01-13 2020-01-09 0.249 200 +0 0.00% 50
2020-01-10 2020-01-08 0.234 200 +0 0.00% 47
2020-01-09 2020-01-07 0.250 200 +0 0.00% 50
2020-01-08 2020-01-06 0.248 200 +0 0.00% 50
2020-01-07 2020-01-03 0.255 200 +0 0.00% 51
2020-01-06 2020-01-02 0.270 200 +0 0.00% 54
2020-01-03 2019-12-31 0.184 200 +0 0.00% 37
2020-01-02 2019-12-27 0.138 200 +0 0.00% 28
2019-12-30 2019-12-24 0.138 200 +0 0.00% 28
2019-12-27 2019-12-20 0.138 200 +0 0.00% 28
2019-12-23 2019-12-19 0.139 200 +0 0.00% 28
2019-12-20 2019-12-18 0.148 200 +0 0.00% 30
2019-12-19 2019-12-17 0.148 200 +0 0.00% 30
2019-12-18 2019-12-16 0.141 200 +0 0.00% 28
2019-12-17 2019-12-13 0.141 200 +0 0.00% 28
2019-12-16 2019-12-12 0.150 200 +0 0.00% 30
2019-12-13 2019-12-11 0.150 200 +0 0.00% 30
2019-12-12 2019-12-10 0.150 200 +0 0.00% 30
2019-12-11 2019-12-09 0.141 200 +0 0.00% 28
2019-12-10 2019-12-06 0.141 200 +0 0.00% 28
2019-12-09 2019-12-05 0.141 200 +0 0.00% 28
2019-12-06 2019-12-04 0.143 200 +0 0.00% 29
2019-12-05 2019-12-03 0.145 200 +0 0.00% 29
2019-12-04 2019-12-02 0.152 200 +0 0.00% 30
2019-12-03 2019-11-29 0.154 200 +0 0.00% 31
2019-12-02 2019-11-28 0.148 200 +0 0.00% 30
2019-11-29 2019-11-27 0.151 200 +0 0.00% 30
2019-11-28 2019-11-26 0.149 200 +0 0.00% 30
2019-11-27 2019-11-25 0.153 200 +0 0.00% 31
2019-11-26 2019-11-22 0.153 200 +0 0.00% 31
2019-11-25 2019-11-21 0.160 200 +0 0.00% 32
2019-11-22 2019-11-20 0.153 200 +0 0.00% 31
2019-11-21 2019-11-19 0.160 200 +0 0.00% 32
2019-11-20 2019-11-18 0.157 200 +0 0.00% 31
2019-11-19 2019-11-15 0.160 200 +0 0.00% 32
2019-11-18 2019-11-14 0.163 200 +0 0.00% 33
2019-11-15 2019-11-13 0.175 200 +0 0.00% 35
2019-11-14 2019-11-12 0.175 200 +0 0.00% 35
2019-11-13 2019-11-11 0.175 200 +0 0.00% 35
2019-11-12 2019-11-08 0.183 200 +0 0.00% 37
2019-11-11 2019-11-07 0.198 200 +0 0.00% 40
2019-11-08 2019-11-06 0.163 200 +0 0.00% 33
2019-11-07 2019-11-05 0.157 200 +0 0.00% 31
2019-11-06 2019-11-04 0.159 200 +0 0.00% 32
2019-11-05 2019-11-01 0.159 200 +0 0.00% 32
2019-11-04 2019-10-31 0.159 200 +0 0.00% 32
2019-11-01 2019-10-30 0.159 200 +0 0.00% 32
2019-10-31 2019-10-29 0.159 200 +0 0.00% 32
2019-10-30 2019-10-28 0.160 200 +0 0.00% 32
2019-10-29 2019-10-25 0.163 200 +0 0.00% 33
2019-10-28 2019-10-24 0.166 200 +0 0.00% 33
2019-10-25 2019-10-23 0.165 200 +0 0.00% 33
2019-10-24 2019-10-22 0.165 200 +0 0.00% 33
2019-10-23 2019-10-21 0.165 200 +0 0.00% 33
2019-10-22 2019-10-18 0.160 200 +0 0.00% 32
2019-10-21 2019-10-17 0.164 200 +0 0.00% 33
2019-10-18 2019-10-16 0.164 200 +0 0.00% 33
2019-10-17 2019-10-15 0.163 200 +0 0.00% 33
2019-10-16 2019-10-14 0.167 200 +0 0.00% 33
2019-10-15 2019-10-11 0.171 200 +0 0.00% 34
2019-10-14 2019-10-10 0.165 200 +0 0.00% 33
2019-10-11 2019-10-09 0.174 200 +0 0.00% 35
2019-10-10 2019-10-08 0.167 200 +0 0.00% 33
2019-10-09 2019-10-04 0.168 200 +0 0.00% 34
2019-10-08 2019-10-03 0.176 200 +0 0.00% 35
2019-10-04 2019-10-02 0.180 200 +0 0.00% 36
2019-10-03 2019-09-30 0.180 200 +0 0.00% 36
2019-10-02 2019-09-27 0.170 200 +0 0.00% 34
2019-09-30 2019-09-26 0.174 200 +0 0.00% 35
2019-09-27 2019-09-25 0.190 200 +0 0.00% 38
2019-09-26 2019-09-24 0.186 200 +0 0.00% 37
2019-09-25 2019-09-23 0.156 200 +0 0.00% 31
2019-09-24 2019-09-20 0.165 200 +0 0.00% 33
2019-09-23 2019-09-19 0.145 200 +0 0.00% 29
2019-09-20 2019-09-18 0.151 200 +0 0.00% 30
2019-09-19 2019-09-17 0.151 200 +0 0.00% 30
2019-09-18 2019-09-16 0.160 200 +0 0.00% 32
2019-09-17 2019-09-13 0.162 200 +0 0.00% 32
2019-09-16 2019-09-12 0.163 200 +0 0.00% 33
2019-09-13 2019-09-11 0.154 200 +0 0.00% 31
2019-09-12 2019-09-10 0.154 200 +0 0.00% 31
2019-09-11 2019-09-09 0.154 200 +0 0.00% 31
2019-09-10 2019-09-06 0.154 200 +0 0.00% 31
2019-09-09 2019-09-05 0.155 200 +0 0.00% 31
2019-09-06 2019-09-04 0.155 200 +0 0.00% 31
2019-09-05 2019-09-03 0.155 200 +0 0.00% 31
2019-09-04 2019-09-02 0.155 200 +0 0.00% 31
2019-09-03 2019-08-30 0.155 200 +0 0.00% 31
2019-09-02 2019-08-29 0.156 200 +0 0.00% 31
2019-08-30 2019-08-28 0.166 200 +0 0.00% 33
2019-08-29 2019-08-27 0.163 200 +0 0.00% 33
2019-08-28 2019-08-26 0.155 200 +0 0.00% 31
2019-08-27 2019-08-23 0.160 200 +0 0.00% 32
2019-08-26 2019-08-22 0.169 200 +0 0.00% 34
2019-08-23 2019-08-21 0.158 200 +0 0.00% 32
2019-08-22 2019-08-20 0.160 200 +0 0.00% 32
2019-08-21 2019-08-19 0.160 200 +0 0.00% 32
2019-08-20 2019-08-16 0.160 200 +0 0.00% 32
2019-08-19 2019-08-15 0.160 200 +0 0.00% 32
2019-08-16 2019-08-14 0.163 200 +0 0.00% 33
2019-08-15 2019-08-13 0.163 200 +0 0.00% 33
2019-08-14 2019-08-12 0.159 200 +0 0.00% 32
2019-08-13 2019-08-09 0.181 200 +0 0.00% 36
2019-08-12 2019-08-08 0.153 200 +0 0.00% 31
2019-08-09 2019-08-07 0.158 200 +0 0.00% 32
2019-08-08 2019-08-06 0.160 200 +0 0.00% 32
2019-08-07 2019-08-05 0.165 200 +0 0.00% 33
2019-08-06 2019-08-02 0.173 200 +0 0.00% 35
2019-08-05 2019-08-01 0.177 200 +0 0.00% 35
2019-08-02 2019-07-31 0.165 200 +0 0.00% 33
2019-08-01 2019-07-30 0.165 200 +0 0.00% 33
2019-07-31 2019-07-29 0.158 200 +0 0.00% 32
2019-07-30 2019-07-26 0.158 200 +0 0.00% 32
2019-07-29 2019-07-25 0.158 200 +0 0.00% 32
2019-07-26 2019-07-24 0.158 200 +0 0.00% 32
2019-07-25 2019-07-23 0.158 200 +0 0.00% 32
2019-07-24 2019-07-22 0.158 200 +0 0.00% 32
2019-07-23 2019-07-19 0.158 200 +0 0.00% 32
2019-07-22 2019-07-18 0.170 200 +0 0.00% 34
2019-07-19 2019-07-17 0.175 200 +0 0.00% 35
2019-07-18 2019-07-16 0.175 200 +0 0.00% 35
2019-07-17 2019-07-15 0.175 200 +0 0.00% 35
2019-07-16 2019-07-12 0.175 200 +0 0.00% 35
2019-07-15 2019-07-11 0.175 200 +0 0.00% 35
2019-07-12 2019-07-10 0.175 200 +0 0.00% 35
2019-07-11 2019-07-09 0.175 200 +0 0.00% 35
2019-07-10 2019-07-08 0.175 200 +0 0.00% 35
2019-07-09 2019-07-05 0.175 200 +0 0.00% 35
2019-07-08 2019-07-04 0.175 200 +0 0.00% 35
2019-07-05 2019-07-03 0.175 200 +0 0.00% 35
2019-07-04 2019-07-02 0.175 200 +0 0.00% 35
2019-07-03 2019-06-28 0.175 200 +0 0.00% 35
2019-07-02 2019-06-27 0.170 200 +0 0.00% 34
2019-06-28 2019-06-26 0.175 200 +0 0.00% 35
2019-06-27 2019-06-25 0.174 200 +0 0.00% 35
2019-06-26 2019-06-24 0.181 200 +0 0.00% 36
2019-06-25 2019-06-21 0.181 200 +0 0.00% 36
2019-06-24 2019-06-20 0.181 200 +0 0.00% 36
2019-06-21 2019-06-19 0.181 200 +0 0.00% 36
2019-06-20 2019-06-18 0.181 200 +0 0.00% 36
2019-06-19 2019-06-17 0.170 200 +0 0.00% 34
2019-06-18 2019-06-14 0.182 200 +0 0.00% 36
2019-06-17 2019-06-13 0.182 200 +0 0.00% 36
2019-06-14 2019-06-12 0.182 200 +0 0.00% 36
2019-06-13 2019-06-11 0.182 200 +0 0.00% 36
2019-06-12 2019-06-10 0.183 200 +0 0.00% 37
2019-06-11 2019-06-06 0.176 200 +0 0.00% 35
2019-06-10 2019-06-05 0.176 200 +0 0.00% 35
2019-06-06 2019-06-04 0.176 200 +0 0.00% 35
2019-06-05 2019-06-03 0.176 200 +0 0.00% 35
2019-06-04 2019-05-31 0.176 200 +0 0.00% 35
2019-06-03 2019-05-30 0.176 200 +0 0.00% 35
2019-05-31 2019-05-29 0.170 200 +0 0.00% 34
2019-05-30 2019-05-28 0.170 200 +0 0.00% 34
2019-05-29 2019-05-27 0.180 200 +0 0.00% 36
2019-05-28 2019-05-24 0.180 200 +0 0.00% 36
2019-05-27 2019-05-23 0.180 200 +0 0.00% 36
2019-05-24 2019-05-22 0.180 200 +0 0.00% 36
2019-05-23 2019-05-21 0.180 200 +0 0.00% 36
2019-05-22 2019-05-20 0.173 200 +0 0.00% 35
2019-05-21 2019-05-17 0.187 200 +0 0.00% 37
2019-05-20 2019-05-16 0.187 200 +0 0.00% 37
2019-05-17 2019-05-15 0.187 200 +0 0.00% 37
2019-05-16 2019-05-14 0.187 200 +0 0.00% 37
2019-05-15 2019-05-10 0.187 200 +0 0.00% 37
2019-05-14 2019-05-09 0.187 200 +0 0.00% 37
2019-05-10 2019-05-08 0.187 200 +0 0.00% 37
2019-05-09 2019-05-07 0.187 200 +0 0.00% 37
2019-05-08 2019-05-06 0.187 200 +0 0.00% 37
2019-05-07 2019-05-03 0.187 200 +0 0.00% 37
2019-05-06 2019-05-02 0.186 200 +0 0.00% 37
2019-05-03 2019-04-30 0.186 200 +0 0.00% 37
2019-05-02 2019-04-29 0.186 200 +0 0.00% 37
2019-04-30 2019-04-26 0.186 200 +0 0.00% 37
2019-04-29 2019-04-25 0.186 200 +0 0.00% 37
2019-04-26 2019-04-24 0.180 200 +0 0.00% 36
2019-04-25 2019-04-23 0.189 200 +0 0.00% 38
2019-04-24 2019-04-18 0.210 200 +0 0.00% 42
2019-04-23 2019-04-17 0.210 200 +0 0.00% 42
2019-04-18 2019-04-16 0.204 200 +0 0.00% 41
2019-04-17 2019-04-15 0.204 200 +0 0.00% 41
2019-04-16 2019-04-12 0.205 200 +0 0.00% 41
2019-04-15 2019-04-11 0.223 200 +0 0.00% 45
2019-04-12 2019-04-10 0.224 200 +0 0.00% 45
2019-04-11 2019-04-09 0.220 200 +0 0.00% 44
2019-04-10 2019-04-08 0.219 200 +0 0.00% 44
2019-04-09 2019-04-04 0.211 200 +0 0.00% 42
2019-04-08 2019-04-03 0.211 200 +0 0.00% 42
2019-04-04 2019-04-02 0.210 200 +0 0.00% 42
2019-04-03 2019-04-01 0.210 200 +0 0.00% 42
2019-04-02 2019-03-29 0.213 200 +0 0.00% 43
2019-04-01 2019-03-28 0.204 200 +0 0.00% 41
2019-03-29 2019-03-27 0.204 200 +0 0.00% 41
2019-03-28 2019-03-26 0.204 200 +0 0.00% 41
2019-03-27 2019-03-25 0.198 200 +0 0.00% 40
2019-03-26 2019-03-22 0.186 200 +0 0.00% 37
2019-03-25 2019-03-21 0.200 200 +0 0.00% 40
2019-03-22 2019-03-20 0.200 200 +0 0.00% 40
2019-03-21 2019-03-19 0.200 200 +0 0.00% 40
2019-03-20 2019-03-18 0.200 200 +0 0.00% 40
2019-03-19 2019-03-15 0.200 200 +0 0.00% 40
2019-03-18 2019-03-14 0.200 200 +0 0.00% 40
2019-03-15 2019-03-13 0.210 200 +0 0.00% 42
2019-03-14 2019-03-12 0.217 200 +0 0.00% 43
2019-03-13 2019-03-11 0.200 200 +0 0.00% 40
2019-03-12 2019-03-08 0.204 200 +0 0.00% 41
2019-03-11 2019-03-07 0.190 200 +0 0.00% 38
2019-03-08 2019-03-06 0.174 200 +0 0.00% 35
2019-03-07 2019-03-05 0.174 200 +0 0.00% 35
2019-03-06 2019-03-04 0.174 200 +0 0.00% 35
2019-03-05 2019-03-01 0.170 200 +0 0.00% 34
2019-03-04 2019-02-28 0.172 200 +0 0.00% 34
2019-03-01 2019-02-27 0.172 200 +0 0.00% 34
2019-02-28 2019-02-26 0.170 200 +0 0.00% 34
2019-02-27 2019-02-25 0.170 200 +0 0.00% 34
2019-02-26 2019-02-22 0.165 200 +0 0.00% 33
2019-02-25 2019-02-21 0.176 200 +0 0.00% 35
2019-02-22 2019-02-20 0.176 200 +0 0.00% 35
2019-02-21 2019-02-19 0.170 200 +0 0.00% 34
2019-02-20 2019-02-18 0.170 200 +0 0.00% 34
2019-02-19 2019-02-15 0.165 200 +0 0.00% 33
2019-02-18 2019-02-14 0.165 200 +0 0.00% 33
2019-02-15 2019-02-13 0.166 200 +0 0.00% 33
2019-02-14 2019-02-12 0.166 200 +0 0.00% 33
2019-02-13 2019-02-11 0.166 200 +0 0.00% 33
2019-02-12 2019-02-08 0.166 200 +0 0.00% 33
2019-02-11 2019-02-04 0.166 200 +0 0.00% 33
2019-02-08 2019-01-31 0.172 200 +0 0.00% 34
2019-02-01 2019-01-30 0.171 200 +0 0.00% 34
2019-01-31 2019-01-29 0.175 200 +0 0.00% 35
2019-01-30 2019-01-28 0.172 200 +0 0.00% 34
2019-01-29 2019-01-25 0.172 200 +0 0.00% 34
2019-01-28 2019-01-24 0.189 200 +0 0.00% 38
2019-01-25 2019-01-23 0.193 200 +0 0.00% 39
2019-01-24 2019-01-22 0.193 200 +0 0.00% 39
2019-01-23 2019-01-21 0.190 200 +0 0.00% 38
2019-01-22 2019-01-18 0.190 200 +0 0.00% 38
2019-01-21 2019-01-17 0.190 200 +0 0.00% 38
2019-01-18 2019-01-16 0.192 200 +0 0.00% 38
2019-01-17 2019-01-15 0.195 200 +0 0.00% 39
2019-01-16 2019-01-14 0.195 200 +0 0.00% 39
2019-01-15 2019-01-11 0.195 200 +0 0.00% 39
2019-01-14 2019-01-10 0.201 200 +0 0.00% 40
2019-01-11 2019-01-09 0.194 200 +0 0.00% 39
2019-01-10 2019-01-08 0.195 200 +0 0.00% 39
2019-01-09 2019-01-07 0.196 200 +0 0.00% 39
2019-01-08 2019-01-04 0.197 200 +0 0.00% 39
2019-01-07 2019-01-03 0.199 200 +0 0.00% 40
2019-01-04 2019-01-02 0.199 200 +0 0.00% 40
2019-01-03 2018-12-31 0.200 200 +0 0.00% 40
2019-01-02 2018-12-27 0.186 200 +0 0.00% 37
2018-12-28 2018-12-24 0.180 200 +0 0.00% 36
2018-12-27 2018-12-20 0.172 200 +0 0.00% 34
2018-12-21 2018-12-19 0.179 200 +0 0.00% 36
2018-12-20 2018-12-18 0.189 200 +0 0.00% 38
2018-12-19 2018-12-17 0.194 200 +0 0.00% 39
2018-12-18 2018-12-14 0.198 200 +0 0.00% 40
2018-12-17 2018-12-13 0.198 200 +0 0.00% 40
2018-12-14 2018-12-12 0.198 200 +0 0.00% 40
2018-12-13 2018-12-11 0.198 200 +0 0.00% 40
2018-12-12 2018-12-10 0.188 200 +0 0.00% 38
2018-12-11 2018-12-07 0.188 200 +0 0.00% 38
2018-12-10 2018-12-06 0.185 200 +0 0.00% 37
2018-12-07 2018-12-05 0.180 200 +0 0.00% 36
2018-12-06 2018-12-04 0.180 200 +0 0.00% 36
2018-12-05 2018-12-03 0.180 200 +0 0.00% 36
2018-12-04 2018-11-30 0.171 200 +0 0.00% 34
2018-12-03 2018-11-29 0.187 200 +0 0.00% 37
2018-11-30 2018-11-28 0.187 200 +0 0.00% 37
2018-11-29 2018-11-27 0.180 200 +0 0.00% 36
2018-11-28 2018-11-26 0.180 200 +0 0.00% 36
2018-11-27 2018-11-23 0.174 200 +0 0.00% 35
2018-11-26 2018-11-22 0.165 200 +0 0.00% 33
2018-11-23 2018-11-21 0.165 200 +0 0.00% 33
2018-11-22 2018-11-20 0.167 200 +0 0.00% 33
2018-11-21 2018-11-19 0.168 200 +0 0.00% 34
2018-11-20 2018-11-16 0.176 200 +0 0.00% 35
2018-11-19 2018-11-15 0.180 200 +0 0.00% 36
2018-11-16 2018-11-14 0.180 200 +0 0.00% 36
2018-11-15 2018-11-13 0.179 200 +0 0.00% 36
2018-11-14 2018-11-12 0.181 200 +0 0.00% 36
2018-11-13 2018-11-09 0.182 200 +0 0.00% 36
2018-11-12 2018-11-08 0.182 200 +0 0.00% 36
2018-11-09 2018-11-07 0.182 200 +0 0.00% 36
2018-11-08 2018-11-06 0.195 200 +0 0.00% 39
2018-11-07 2018-11-05 0.195 200 +0 0.00% 39
2018-11-06 2018-11-02 0.199 200 +0 0.00% 40
2018-11-05 2018-11-01 0.200 200 +0 0.00% 40
2018-11-02 2018-10-31 0.180 200 +0 0.00% 36
2018-11-01 2018-10-30 0.180 200 +0 0.00% 36
2018-10-31 2018-10-29 0.180 200 +0 0.00% 36
2018-10-30 2018-10-26 0.181 200 +0 0.00% 36
2018-10-29 2018-10-25 0.182 200 +0 0.00% 36
2018-10-26 2018-10-24 0.182 200 +0 0.00% 36
2018-10-25 2018-10-23 0.182 200 +0 0.00% 36
2018-10-24 2018-10-22 0.201 200 +0 0.00% 40
2018-10-23 2018-10-19 0.201 200 +0 0.00% 40
2018-10-22 2018-10-18 0.201 200 +0 0.00% 40
2018-10-19 2018-10-16 0.200 200 +0 0.00% 40
2018-10-18 2018-10-15 0.200 200 +0 0.00% 40
2018-10-16 2018-10-12 0.200 200 +0 0.00% 40
2018-10-15 2018-10-11 0.200 200 +0 0.00% 40
2018-10-12 2018-10-10 0.200 200 +0 0.00% 40
2018-10-11 2018-10-09 0.200 200 +0 0.00% 40
2018-10-10 2018-10-08 0.200 200 +0 0.00% 40
2018-10-09 2018-10-05 0.210 200 +0 0.00% 42
2018-10-08 2018-10-04 0.210 200 +0 0.00% 42
2018-10-05 2018-10-03 0.210 200 +0 0.00% 42
2018-10-04 2018-10-02 0.220 200 +0 0.00% 44
2018-10-03 2018-09-28 0.222 200 +0 0.00% 44
2018-10-02 2018-09-27 0.222 200 +0 0.00% 44
2018-09-28 2018-09-26 0.220 200 +0 0.00% 44
2018-09-27 2018-09-24 0.224 200 +0 0.00% 45
2018-09-26 2018-09-21 0.226 200 +0 0.00% 45
2018-09-24 2018-09-20 0.223 200 +0 0.00% 45
2018-09-21 2018-09-19 0.223 200 +0 0.00% 45
2018-09-20 2018-09-18 0.225 200 +0 0.00% 45
2018-09-19 2018-09-17 0.222 200 +0 0.00% 44
2018-09-18 2018-09-14 0.230 200 +0 0.00% 46
2018-09-17 2018-09-13 0.222 200 +0 0.00% 44
2018-09-14 2018-09-12 0.222 200 +0 0.00% 44
2018-09-13 2018-09-11 0.222 200 +0 0.00% 44
2018-09-12 2018-09-10 0.230 200 +0 0.00% 46
2018-09-11 2018-09-07 0.239 200 +0 0.00% 48
2018-09-10 2018-09-06 0.239 200 +0 0.00% 48
2018-09-07 2018-09-05 0.239 200 +0 0.00% 48
2018-09-06 2018-09-04 0.247 200 +0 0.00% 49
2018-09-05 2018-09-03 0.248 200 +0 0.00% 50
2018-09-04 2018-08-31 0.249 200 +0 0.00% 50
2018-09-03 2018-08-30 0.249 200 +0 0.00% 50
2018-08-31 2018-08-29 0.249 200 +0 0.00% 50
2018-08-30 2018-08-28 0.250 200 +0 0.00% 50
2018-08-29 2018-08-27 0.255 200 +0 0.00% 51
2018-08-28 2018-08-24 0.290 200 +0 0.00% 58
2018-08-27 2018-08-23 0.300 200 +0 0.00% 60
2018-08-24 2018-08-22 0.285 200 +0 0.00% 57
2018-08-23 2018-08-21 0.290 200 +0 0.00% 58
2018-08-22 2018-08-20 0.295 200 +0 0.00% 59
2018-08-21 2018-08-17 0.295 200 +0 0.00% 59
2018-08-20 2018-08-16 0.295 200 +0 0.00% 59
2018-08-17 2018-08-15 0.295 200 +0 0.00% 59
2018-08-16 2018-08-14 0.300 200 +0 0.00% 60
2018-08-15 2018-08-13 0.290 200 +0 0.00% 58
2018-08-14 2018-08-10 0.290 200 +0 0.00% 58
2018-08-13 2018-08-09 0.290 200 +0 0.00% 58
2018-08-10 2018-08-08 0.290 200 +0 0.00% 58
2018-08-09 2018-08-07 0.290 200 +0 0.00% 58
2018-08-08 2018-08-06 0.290 200 +0 0.00% 58
2018-08-07 2018-08-03 0.290 200 +0 0.00% 58
2018-08-06 2018-08-02 0.290 200 +0 0.00% 58
2018-08-03 2018-08-01 0.290 200 +0 0.00% 58
2018-08-02 2018-07-31 0.290 200 +0 0.00% 58
2018-08-01 2018-07-30 0.300 200 +0 0.00% 60
2018-07-31 2018-07-27 0.270 200 +0 0.00% 54
2018-07-30 2018-07-26 0.270 200 +0 0.00% 54
2018-07-27 2018-07-25 0.270 200 +0 0.00% 54
2018-07-26 2018-07-24 0.270 200 +0 0.00% 54
2018-07-25 2018-07-23 0.270 200 +0 0.00% 54
2018-07-24 2018-07-20 0.270 200 +0 0.00% 54
2018-07-23 2018-07-19 0.270 200 +0 0.00% 54
2018-07-20 2018-07-18 0.270 200 +0 0.00% 54
2018-07-19 2018-07-17 0.270 200 +0 0.00% 54
2018-07-18 2018-07-16 0.270 200 +0 0.00% 54
2018-07-17 2018-07-13 0.270 200 +0 0.00% 54
2018-07-16 2018-07-12 0.275 200 +0 0.00% 55
2018-07-13 2018-07-11 0.275 200 +0 0.00% 55
2018-07-12 2018-07-10 0.275 200 +0 0.00% 55
2018-07-11 2018-07-09 0.280 200 +0 0.00% 56
2018-07-10 2018-07-06 0.275 200 +0 0.00% 55
2018-07-09 2018-07-05 0.285 200 +0 0.00% 57
2018-07-06 2018-07-04 0.285 200 +0 0.00% 57
2018-07-05 2018-07-03 0.280 200 +0 0.00% 56
2018-07-04 2018-06-29 0.285 200 +0 0.00% 57
2018-07-03 2018-06-28 0.295 200 +0 0.00% 59
2018-06-29 2018-06-27 0.300 200 +0 0.00% 60
2018-06-28 2018-06-26 0.300 200 +0 0.00% 60
2018-06-27 2018-06-25 0.300 200 +0 0.00% 60
2018-06-26 2018-06-22 0.300 200 +0 0.00% 60
2018-06-25 2018-06-21 0.300 200 +0 0.00% 60
2018-06-22 2018-06-20 0.295 200 +0 0.00% 59
2018-06-21 2018-06-19 0.300 200 +0 0.00% 60
2018-06-20 2018-06-15 0.295 200 +0 0.00% 59
2018-06-19 2018-06-14 0.295 200 +0 0.00% 59
2018-06-15 2018-06-13 0.300 200 +0 0.00% 60
2018-06-14 2018-06-12 0.300 200 +0 0.00% 60
2018-06-13 2018-06-11 0.300 200 +0 0.00% 60
2018-06-12 2018-06-08 0.295 200 +0 0.00% 59
2018-06-11 2018-06-07 0.295 200 +0 0.00% 59
2018-06-08 2018-06-06 0.295 200 +0 0.00% 59
2018-06-07 2018-06-05 0.320 200 +0 0.00% 64
2018-06-06 2018-06-04 0.320 200 +0 0.00% 64
2018-06-05 2018-06-01 0.315 200 +0 0.00% 63
2018-06-04 2018-05-31 0.315 200 +0 0.00% 63
2018-06-01 2018-05-30 0.315 200 +0 0.00% 63
2018-05-31 2018-05-29 0.315 200 +0 0.00% 63
2018-05-30 2018-05-28 0.310 200 +0 0.00% 62
2018-05-29 2018-05-25 0.310 200 +0 0.00% 62
2018-05-28 2018-05-24 0.315 200 +0 0.00% 63
2018-05-25 2018-05-23 0.315 200 +0 0.00% 63
2018-05-24 2018-05-21 0.305 200 +0 0.00% 61
2018-05-23 2018-05-18 0.305 200 +0 0.00% 61
2018-05-21 2018-05-17 0.305 200 +0 0.00% 61
2018-05-18 2018-05-16 0.300 200 +0 0.00% 60
2018-05-17 2018-05-15 0.325 200 +0 0.00% 65
2018-05-16 2018-05-14 0.320 200 +0 0.00% 64
2018-05-15 2018-05-11 0.330 200 +0 0.00% 66
2018-05-14 2018-05-10 0.330 200 +0 0.00% 66
2018-05-11 2018-05-09 0.325 200 +0 0.00% 65
2018-05-10 2018-05-08 0.310 200 +0 0.00% 62
2018-05-09 2018-05-07 0.300 200 +0 0.00% 60
2018-05-08 2018-05-04 0.300 200 +0 0.00% 60
2018-05-07 2018-05-03 0.310 200 +0 0.00% 62
2018-05-04 2018-05-02 0.290 200 +0 0.00% 58
2018-05-03 2018-04-30 0.285 200 +0 0.00% 57
2018-05-02 2018-04-27 0.295 200 +0 0.00% 59
2018-04-30 2018-04-26 0.295 200 +0 0.00% 59
2018-04-27 2018-04-25 0.280 200 +0 0.00% 56
2018-04-26 2018-04-24 0.285 200 +0 0.00% 57
2018-04-25 2018-04-23 0.280 200 +0 0.00% 56
2018-04-24 2018-04-20 0.280 200 +0 0.00% 56
2018-04-23 2018-04-19 0.280 200 +0 0.00% 56
2018-04-20 2018-04-18 0.280 200 +0 0.00% 56
2018-04-19 2018-04-17 0.265 200 +0 0.00% 53
2018-04-18 2018-04-16 0.280 200 +0 0.00% 56
2018-04-17 2018-04-13 0.285 200 +0 0.00% 57
2018-04-16 2018-04-12 0.270 200 +0 0.00% 54
2018-04-13 2018-04-11 0.270 200 +0 0.00% 54
2018-04-12 2018-04-10 0.275 200 +0 0.00% 55
2018-04-11 2018-04-09 0.275 200 +0 0.00% 55
2018-04-10 2018-04-06 0.280 200 +0 0.00% 56
2018-04-09 2018-04-04 0.280 200 +0 0.00% 56
2018-04-06 2018-04-03 0.280 200 +0 0.00% 56
2018-04-04 2018-03-29 0.280 200 +0 0.00% 56
2018-04-03 2018-03-28 0.285 200 +0 0.00% 57
2018-03-29 2018-03-27 0.290 200 +0 0.00% 58
2018-03-28 2018-03-26 0.290 200 +0 0.00% 58
2018-03-27 2018-03-23 0.295 200 +0 0.00% 59
2018-03-26 2018-03-22 0.275 200 +0 0.00% 55
2018-03-23 2018-03-21 0.295 200 +0 0.00% 59
2018-03-22 2018-03-20 0.300 200 +0 0.00% 60
2018-03-21 2018-03-19 0.300 200 +0 0.00% 60
2018-03-20 2018-03-16 0.305 200 +0 0.00% 61
2018-03-19 2018-03-15 0.300 200 +0 0.00% 60
2018-03-16 2018-03-14 0.300 200 +0 0.00% 60
2018-03-15 2018-03-13 0.285 200 +0 0.00% 57
2018-03-14 2018-03-12 0.285 200 +0 0.00% 57
2018-03-13 2018-03-09 0.285 200 +0 0.00% 57
2018-03-12 2018-03-08 0.290 200 +0 0.00% 58
2018-03-09 2018-03-07 0.270 200 +0 0.00% 54
2018-03-08 2018-03-06 0.275 200 +0 0.00% 55
2018-03-07 2018-03-05 0.275 200 +0 0.00% 55
2018-03-06 2018-03-02 0.275 200 +0 0.00% 55
2018-03-05 2018-03-01 0.285 200 +0 0.00% 57
2018-03-02 2018-02-28 0.280 200 +0 0.00% 56
2018-03-01 2018-02-27 0.265 200 +0 0.00% 53
2018-02-28 2018-02-26 0.265 200 +0 0.00% 53
2018-02-27 2018-02-23 0.280 200 +0 0.00% 56
2018-02-26 2018-02-22 0.280 200 +0 0.00% 56
2018-02-23 2018-02-21 0.255 200 +0 0.00% 51
2018-02-22 2018-02-20 0.250 200 +0 0.00% 50
2018-02-21 2018-02-15 0.250 200 +0 0.00% 50
2018-02-20 2018-02-13 0.250 200 +0 0.00% 50
2018-02-14 2018-02-12 0.250 200 +0 0.00% 50
2018-02-13 2018-02-09 0.250 200 +0 0.00% 50
2018-02-12 2018-02-08 0.270 200 +0 0.00% 54
2018-02-09 2018-02-07 0.275 200 +0 0.00% 55
2018-02-08 2018-02-06 0.275 200 +0 0.00% 55
2018-02-07 2018-02-05 0.285 200 +0 0.00% 57
2018-02-06 2018-02-02 0.280 200 +0 0.00% 56
2018-02-05 2018-02-01 0.280 200 +0 0.00% 56
2018-02-02 2018-01-31 0.280 200 +0 0.00% 56
2018-02-01 2018-01-30 0.280 200 +0 0.00% 56
2018-01-31 2018-01-29 0.275 200 +0 0.00% 55
2018-01-30 2018-01-26 0.275 200 +0 0.00% 55
2018-01-29 2018-01-25 0.285 200 +0 0.00% 57
2018-01-26 2018-01-24 0.275 200 +0 0.00% 55
2018-01-25 2018-01-23 0.275 200 +0 0.00% 55
2018-01-24 2018-01-22 0.275 200 +0 0.00% 55
2018-01-23 2018-01-19 0.285 200 +0 0.00% 57
2018-01-22 2018-01-18 0.260 200 +0 0.00% 52
2018-01-19 2018-01-17 0.300 200 +0 0.00% 60
2018-01-18 2018-01-16 0.300 200 +0 0.00% 60
2018-01-17 2018-01-15 0.300 200 +0 0.00% 60
2018-01-16 2018-01-12 0.300 200 +0 0.00% 60
2018-01-15 2018-01-11 0.300 200 +0 0.00% 60
2018-01-12 2018-01-10 0.320 200 +0 0.00% 64
2018-01-11 2018-01-09 0.320 200 +0 0.00% 64
2018-01-10 2018-01-08 0.315 200 +0 0.00% 63
2018-01-09 2018-01-05 0.290 200 +0 0.00% 58
2018-01-08 2018-01-04 0.290 200 +0 0.00% 58
2018-01-05 2018-01-03 0.290 200 +0 0.00% 58
2018-01-04 2018-01-02 0.290 200 +0 0.00% 58
2018-01-03 2017-12-29 0.290 200 +0 0.00% 58
2018-01-02 2017-12-28 0.270 200 +0 0.00% 54
2017-12-29 2017-12-27 0.265 200 +0 0.00% 53
2017-12-28 2017-12-22 0.265 200 +0 0.00% 53
2017-12-27 2017-12-21 0.265 200 +0 0.00% 53
2017-12-22 2017-12-20 0.265 200 +0 0.00% 53
2017-12-21 2017-12-19 0.275 200 +0 0.00% 55
2017-12-20 2017-12-18 0.275 200 +0 0.00% 55
2017-12-19 2017-12-15 0.265 200 +0 0.00% 53
2017-12-18 2017-12-14 0.275 200 +0 0.00% 55
2017-12-15 2017-12-13 0.275 200 +0 0.00% 55
2017-12-14 2017-12-12 0.270 200 +0 0.00% 54
2017-12-13 2017-12-11 0.270 200 +0 0.00% 54
2017-12-12 2017-12-08 0.270 200 +0 0.00% 54
2017-12-11 2017-12-07 0.270 200 +0 0.00% 54
2017-12-08 2017-12-06 0.270 200 +0 0.00% 54
2017-12-07 2017-12-05 0.275 200 +0 0.00% 55
2017-12-06 2017-12-04 0.285 200 +0 0.00% 57
2017-12-05 2017-12-01 0.285 200 +0 0.00% 57
2017-12-04 2017-11-30 0.300 200 +0 0.00% 60
2017-12-01 2017-11-29 0.300 200 +0 0.00% 60
2017-11-30 2017-11-28 0.300 200 +0 0.00% 60
2017-11-29 2017-11-27 0.300 200 +0 0.00% 60
2017-11-28 2017-11-24 0.290 200 +0 0.00% 58
2017-11-27 2017-11-23 0.300 200 +0 0.00% 60
2017-11-24 2017-11-22 0.300 200 +0 0.00% 60
2017-11-23 2017-11-21 0.275 200 +0 0.00% 55
2017-11-22 2017-11-20 0.285 200 +0 0.00% 57
2017-11-21 2017-11-17 0.285 200 +0 0.00% 57
2017-11-20 2017-11-16 0.285 200 +0 0.00% 57
2017-11-17 2017-11-15 0.275 200 +0 0.00% 55
2017-11-16 2017-11-14 0.280 200 +0 0.00% 56
2017-11-15 2017-11-13 0.280 200 +0 0.00% 56
2017-11-14 2017-11-10 0.285 200 +0 0.00% 57
2017-11-13 2017-11-09 0.285 200 +0 0.00% 57
2017-11-10 2017-11-08 0.280 200 +0 0.00% 56
2017-11-09 2017-11-07 0.300 200 +0 0.00% 60
2017-11-08 2017-11-06 0.305 200 +0 0.00% 61
2017-11-07 2017-11-03 0.275 200 +0 0.00% 55
2017-11-06 2017-11-02 0.275 200 +0 0.00% 55
2017-11-03 2017-11-01 0.275 200 +0 0.00% 55
2017-11-02 2017-10-31 0.275 200 +0 0.00% 55
2017-11-01 2017-10-30 0.285 200 +0 0.00% 57
2017-10-31 2017-10-27 0.285 200 +0 0.00% 57
2017-10-30 2017-10-26 0.285 200 +0 0.00% 57
2017-10-27 2017-10-25 0.285 200 +0 0.00% 57
2017-10-26 2017-10-24 0.285 200 +0 0.00% 57
2017-10-25 2017-10-23 0.300 200 +0 0.00% 60
2017-10-24 2017-10-20 0.295 200 +0 0.00% 59
2017-10-23 2017-10-19 0.300 200 +0 0.00% 60
2017-10-20 2017-10-18 0.295 200 +0 0.00% 59
2017-10-19 2017-10-17 0.295 200 +0 0.00% 59
2017-10-18 2017-10-16 0.295 200 +0 0.00% 59
2017-10-17 2017-10-13 0.295 200 +0 0.00% 59
2017-10-16 2017-10-12 0.295 200 +0 0.00% 59
2017-10-13 2017-10-11 0.295 200 +0 0.00% 59
2017-10-12 2017-10-10 0.295 200 +0 0.00% 59
2017-10-11 2017-10-09 0.295 200 +0 0.00% 59
2017-10-10 2017-10-06 0.295 200 +0 0.00% 59
2017-10-09 2017-10-04 0.305 200 +0 0.00% 61
2017-10-06 2017-10-03 0.330 200 +0 0.00% 66
2017-10-04 2017-09-29 0.330 200 +0 0.00% 66
2017-10-03 2017-09-28 0.330 200 +0 0.00% 66
2017-09-29 2017-09-27 0.330 200 +0 0.00% 66
2017-09-28 2017-09-26 0.305 200 +0 0.00% 61
2017-09-27 2017-09-25 0.305 200 +0 0.00% 61
2017-09-26 2017-09-22 0.330 200 +0 0.00% 66
2017-09-25 2017-09-21 0.310 200 +0 0.00% 62
2017-09-22 2017-09-20 0.315 200 +0 0.00% 63
2017-09-21 2017-09-19 0.335 200 +0 0.00% 67
2017-09-20 2017-09-18 0.335 200 +0 0.00% 67
2017-09-19 2017-09-15 0.330 200 +0 0.00% 66
2017-09-18 2017-09-14 0.295 200 +0 0.00% 59
2017-09-15 2017-09-13 0.300 200 +0 0.00% 60
2017-09-14 2017-09-12 0.300 200 +0 0.00% 60
2017-09-13 2017-09-11 0.300 200 +0 0.00% 60
2017-09-12 2017-09-08 0.285 200 +0 0.00% 57
2017-09-11 2017-09-07 0.285 200 +0 0.00% 57
2017-09-08 2017-09-06 0.285 200 +0 0.00% 57
2017-09-07 2017-09-05 0.285 200 +0 0.00% 57
2017-09-06 2017-09-04 0.285 200 +0 0.00% 57
2017-09-05 2017-09-01 0.285 200 +0 0.00% 57
2017-09-04 2017-08-31 0.290 200 +0 0.00% 58
2017-09-01 2017-08-30 0.290 200 +0 0.00% 58
2017-08-31 2017-08-29 0.290 200 +0 0.00% 58
2017-08-30 2017-08-28 0.310 200 +0 0.00% 62
2017-08-29 2017-08-25 0.310 200 +0 0.00% 62
2017-08-28 2017-08-24 0.310 200 +0 0.00% 62
2017-08-25 2017-08-22 0.300 200 +0 0.00% 60
2017-08-24 2017-08-21 0.305 200 +0 0.00% 61
2017-08-22 2017-08-18 0.305 200 +0 0.00% 61
2017-08-21 2017-08-17 0.305 200 +0 0.00% 61
2017-08-18 2017-08-16 0.310 200 +0 0.00% 62
2017-08-17 2017-08-15 0.345 200 +0 0.00% 69
2017-08-16 2017-08-14 0.335 200 +0 0.00% 67
2017-08-15 2017-08-11 0.335 200 +0 0.00% 67
2017-08-14 2017-08-10 0.350 200 +0 0.00% 70
2017-08-11 2017-08-09 0.355 200 +0 0.00% 71
2017-08-10 2017-08-08 0.375 200 +0 0.00% 75
2017-08-09 2017-08-07 0.350 200 +0 0.00% 70
2017-08-08 2017-08-04 0.350 200 +0 0.00% 70
2017-08-07 2017-08-03 0.360 200 +0 0.00% 72
2017-08-04 2017-08-02 0.360 200 +0 0.00% 72
2017-08-03 2017-08-01 0.345 200 +0 0.00% 69
2017-08-02 2017-07-31 0.345 200 +0 0.00% 69
2017-08-01 2017-07-28 0.325 200 +0 0.00% 65
2017-07-31 2017-07-27 0.350 200 +0 0.00% 70
2017-07-28 2017-07-26 0.360 200 +0 0.00% 72
2017-07-27 2017-07-25 0.355 200 +0 0.00% 71
2017-07-26 2017-07-24 0.345 200 +0 0.00% 69
2017-07-25 2017-07-21 0.345 200 +0 0.00% 69
2017-07-24 2017-07-20 0.350 200 +0 0.00% 70
2017-07-21 2017-07-19 0.330 200 +0 0.00% 66
2017-07-20 2017-07-18 0.310 200 +0 0.00% 62
2017-07-19 2017-07-17 0.340 200 +0 0.00% 68
2017-07-18 2017-07-14 0.350 200 +0 0.00% 70
2017-07-17 2017-07-13 0.350 200 +0 0.00% 70
2017-07-14 2017-07-12 0.330 200 +0 0.00% 66
2017-07-13 2017-07-11 0.330 200 +0 0.00% 66
2017-07-12 2017-07-10 0.345 200 +0 0.00% 69
2017-07-11 2017-07-07 0.345 200 +0 0.00% 69
2017-07-10 2017-07-06 0.350 200 +0 0.00% 70
2017-07-07 2017-07-05 0.360 200 +0 0.00% 72
2017-07-06 2017-07-04 0.340 200 +0 0.00% 68
2017-07-05 2017-07-03 0.370 200 +0 0.00% 74
2017-07-04 2017-06-30 0.370 200 +0 0.00% 74
2017-07-03 2017-06-29 0.370 200 +0 0.00% 74
2017-06-30 2017-06-28 0.370 200 +0 0.00% 74
2017-06-29 2017-06-27 0.380 200 +0 0.00% 76
2017-06-28 2017-06-26 0.380 200 +0 0.00% 76
2017-06-27 2017-06-23 0.380 200 +0 0.00% 76
2017-06-26 2017-06-22 0.385 200 +0 0.00% 77
2017-06-23 2017-06-21 0.380 200 +0 0.00% 76
2017-06-22 2017-06-20 0.380 200 +0 0.00% 76
2017-06-21 2017-06-19 0.380 200 +0 0.00% 76
2017-06-20 2017-06-16 0.380 200 +0 0.00% 76
2017-06-19 2017-06-15 0.380 200 +0 0.00% 76
2017-06-16 2017-06-14 0.380 200 +0 0.00% 76
2017-06-15 2017-06-13 0.345 200 +0 0.00% 69
2017-06-14 2017-06-12 0.350 200 +0 0.00% 70
2017-06-13 2017-06-09 0.370 200 +0 0.00% 74
2017-06-12 2017-06-08 0.375 200 +0 0.00% 75
2017-06-09 2017-06-07 0.360 200 +0 0.00% 72
2017-06-08 2017-06-06 0.360 200 +0 0.00% 72
2017-06-07 2017-06-05 0.360 200 +0 0.00% 72
2017-06-06 2017-06-02 0.370 200 +0 0.00% 74
2017-06-05 2017-06-01 0.370 200 +0 0.00% 74
2017-06-02 2017-05-31 0.380 200 +0 0.00% 76
2017-06-01 2017-05-29 0.380 200 +0 0.00% 76
2017-05-31 2017-05-26 0.380 200 +0 0.00% 76
2017-05-29 2017-05-25 0.380 200 +0 0.00% 76
2017-05-26 2017-05-24 0.370 200 +0 0.00% 74
2017-05-25 2017-05-23 0.365 200 +0 0.00% 73
2017-05-24 2017-05-22 0.380 200 +0 0.00% 76
2017-05-23 2017-05-19 0.395 200 +0 0.00% 79
2017-05-22 2017-05-18 0.400 200 +0 0.00% 80
2017-05-19 2017-05-17 0.400 200 +0 0.00% 80
2017-05-18 2017-05-16 0.395 200 +0 0.00% 79
2017-05-17 2017-05-15 0.400 200 +0 0.00% 80
2017-05-16 2017-05-12 0.400 200 +0 0.00% 80
2017-05-15 2017-05-11 0.370 200 +0 0.00% 74
2017-05-12 2017-05-10 0.370 200 +0 0.00% 74
2017-05-11 2017-05-09 0.385 200 +0 0.00% 77
2017-05-10 2017-05-08 0.385 200 +0 0.00% 77
2017-05-09 2017-05-05 0.385 200 +0 0.00% 77
2017-05-08 2017-05-04 0.385 200 +0 0.00% 77
2017-05-05 2017-05-02 0.385 200 +0 0.00% 77
2017-05-04 2017-04-28 0.385 200 +0 0.00% 77
2017-05-02 2017-04-27 0.395 200 +0 0.00% 79
2017-04-28 2017-04-26 0.395 200 +0 0.00% 79
2017-04-27 2017-04-25 0.395 200 +0 0.00% 79
2017-04-26 2017-04-24 0.385 200 +0 0.00% 77
2017-04-25 2017-04-21 0.385 200 +0 0.00% 77
2017-04-24 2017-04-20 0.385 200 +0 0.00% 77
2017-04-21 2017-04-19 0.370 200 +0 0.00% 74
2017-04-20 2017-04-18 0.385 200 +0 0.00% 77
2017-04-19 2017-04-13 0.390 200 +0 0.00% 78
2017-04-18 2017-04-12 0.395 200 +0 0.00% 79
2017-04-13 2017-04-11 0.395 200 +0 0.00% 79
2017-04-12 2017-04-10 0.390 200 +0 0.00% 78
2017-04-11 2017-04-07 0.390 200 +0 0.00% 78
2017-04-10 2017-04-06 0.400 200 +0 0.00% 80
2017-04-07 2017-04-05 0.400 200 +0 0.00% 80
2017-04-06 2017-04-03 0.415 200 +0 0.00% 83
2017-04-05 2017-03-31 0.400 200 +0 0.00% 80
2017-04-03 2017-03-30 0.410 200 +0 0.00% 82
2017-03-31 2017-03-29 0.410 200 +0 0.00% 82
2017-03-30 2017-03-28 0.415 200 +0 0.00% 83
2017-03-29 2017-03-27 0.415 200 +0 0.00% 83
2017-03-28 2017-03-24 0.410 200 +0 0.00% 82
2017-03-27 2017-03-23 0.410 200 +0 0.00% 82
2017-03-24 2017-03-22 0.430 200 +0 0.00% 86
2017-03-23 2017-03-21 0.415 200 +0 0.00% 83
2017-03-22 2017-03-20 0.385 200 +0 0.00% 77
2017-03-21 2017-03-17 0.415 200 +0 0.00% 83
2017-03-20 2017-03-16 0.420 200 +0 0.00% 84
2017-03-17 2017-03-15 0.420 200 +0 0.00% 84
2017-03-16 2017-03-14 0.400 200 +0 0.00% 80
2017-03-15 2017-03-13 0.400 200 +0 0.00% 80
2017-03-14 2017-03-10 0.400 200 +0 0.00% 80
2017-03-13 2017-03-09 0.400 200 +0 0.00% 80
2017-03-10 2017-03-08 0.400 200 +0 0.00% 80
2017-03-09 2017-03-07 0.400 200 +0 0.00% 80
2017-03-08 2017-03-06 0.400 200 +0 0.00% 80
2017-03-07 2017-03-03 0.400 200 +0 0.00% 80
2017-03-06 2017-03-02 0.390 200 +0 0.00% 78
2017-03-03 2017-03-01 0.385 200 +0 0.00% 77
2017-03-02 2017-02-28 0.390 200 +0 0.00% 78
2017-03-01 2017-02-27 0.390 200 +0 0.00% 78
2017-02-28 2017-02-24 0.390 200 +0 0.00% 78
2017-02-27 2017-02-23 0.390 200 +0 0.00% 78
2017-02-24 2017-02-22 0.405 200 +0 0.00% 81
2017-02-23 2017-02-21 0.405 200 +0 0.00% 81
2017-02-22 2017-02-20 0.410 200 +0 0.00% 82
2017-02-21 2017-02-17 0.410 200 +0 0.00% 82
2017-02-20 2017-02-16 0.415 200 +0 0.00% 83
2017-02-17 2017-02-15 0.420 200 +0 0.00% 84
2017-02-16 2017-02-14 0.420 200 +0 0.00% 84
2017-02-15 2017-02-13 0.420 200 +0 0.00% 84
2017-02-14 2017-02-10 0.400 200 +0 0.00% 80
2017-02-13 2017-02-09 0.400 200 +0 0.00% 80
2017-02-10 2017-02-08 0.400 200 +0 0.00% 80
2017-02-09 2017-02-07 0.410 200 +0 0.00% 82
2017-02-08 2017-02-06 0.420 200 +0 0.00% 84
2017-02-07 2017-02-03 0.420 200 +0 0.00% 84
2017-02-06 2017-02-02 0.410 200 +0 0.00% 82
2017-02-03 2017-02-01 0.395 200 +0 0.00% 79
2017-02-02 2017-01-27 0.420 200 +0 0.00% 84
2017-02-01 2017-01-25 0.420 200 +0 0.00% 84
2017-01-26 2017-01-24 0.420 200 +0 0.00% 84
2017-01-25 2017-01-23 0.420 200 +0 0.00% 84
2017-01-24 2017-01-20 0.425 200 +0 0.00% 85
2017-01-23 2017-01-19 0.405 200 +0 0.00% 81
2017-01-20 2017-01-18 0.385 200 +0 0.00% 77
2017-01-19 2017-01-17 0.385 200 +0 0.00% 77
2017-01-18 2017-01-16 0.385 200 +0 0.00% 77
2017-01-17 2017-01-13 0.395 200 +0 0.00% 79
2017-01-16 2017-01-12 0.395 200 +0 0.00% 79
2017-01-13 2017-01-11 0.395 200 +0 0.00% 79
2017-01-12 2017-01-10 0.400 200 +0 0.00% 80
2017-01-11 2017-01-09 0.400 200 +0 0.00% 80
2017-01-10 2017-01-06 0.410 200 +0 0.00% 82
2017-01-09 2017-01-05 0.415 200 +0 0.00% 83
2017-01-06 2017-01-04 0.415 200 +0 0.00% 83
2017-01-05 2017-01-03 0.415 200 +0 0.00% 83
2017-01-04 2016-12-30 0.415 200 -2,956 0.00% 83
2016-12-05 2016-12-01 0.450 3,156 +2,044 0.00% 1,420
2016-09-29 2016-09-27 0.455 1,112 +448 0.00% 506
2015-12-01 2015-11-27 0.540 664 -20,000 0.00% 359
2015-11-23 2015-11-19 0.630 20,664 -20,000 0.00% 13,018
2015-11-20 2015-11-18 0.660 40,664 +40,000 0.01% 26,838
2015-07-16 2015-07-14 0.670 664 -10,000 0.00% 445
2015-06-25 2015-06-23 19.200 10,664 +9,997 0.00% 204,749
2015-06-12 2015-06-10 13.320 667 -1,250 0.00% 8,884
2015-06-11 2015-06-09 13.200 1,917 +975 0.01% 25,304
2015-06-01 2015-05-28 13.040 942 -184 0.00% 12,284
2015-03-06 2015-03-04 4.800 1,126 +26 0.00% 5,405
2015-02-11 2015-02-09 4.760 1,100 +28 0.00% 5,236
2015-02-09 2015-02-05 4.760 1,072 +28 0.00% 5,103
2014-11-21 2014-11-19 5.520 1,044 +250 0.00% 5,763
2014-03-27 2014-03-25 5.120 794 -5,000 0.00% 4,065
2014-01-17 2014-01-15 6.080 5,794 +5,000 0.02% 35,228
2013-11-18 2013-11-14 10.160 794 +25 0.00% 8,067
2013-11-06 2013-11-04 5.320 769 -7,500 0.00% 4,091
2013-10-25 2013-10-23 3.840 8,269 -11,250 0.02% 31,753
2012-10-05 2012-10-03 1.480 19,519 -6,250 0.05% 28,888
2012-07-25 2012-07-23 1.800 25,769 -8,750 0.07% 46,384
2012-06-27 2012-06-25 1.940 34,519 +15,000 0.09% 66,967
2012-02-13 2012-02-09 2.360 19,519 +6,250 0.05% 46,065
2011-02-16 2011-02-14 3.080 13,269 +375 0.04% 40,869
2011-01-19 2011-01-17 3.240 12,894 -500 0.03% 41,777
2010-12-06 2010-12-02 3.480 13,394 +2,500 0.04% 46,611
2010-11-22 2010-11-18 3.800 10,894 +100 0.03% 41,397
2010-11-01 2010-10-28 4.080 10,794 -2,500 0.03% 44,040
2010-10-28 2010-10-26 4.040 13,294 +2,500 0.04% 53,708
2010-10-15 2010-10-13 4.080 10,794 -2,500 0.03% 44,040
2010-10-14 2010-10-12 4.240 13,294 +2,500 0.04% 56,367
2010-10-13 2010-10-11 4.080 10,794 -2,500 0.03% 44,040
2010-10-12 2010-10-08 4.160 13,294 +2,500 0.04% 55,303
2010-10-06 2010-10-04 4.440 10,794 +2,500 0.03% 47,925
2010-10-05 2010-09-30 4.680 8,294 +2,500 0.02% 38,816
2010-09-30 2010-09-28 4.760 5,794 +3,750 0.02% 27,579
2010-09-29 2010-09-27 4.720 2,044 -2,500 0.01% 9,648
2010-09-24 2010-09-21 4.160 4,544 -2,500 0.01% 18,903
2010-09-21 2010-09-17 3.600 7,044 +7,000 0.02% 25,358
2010-09-20 2010-09-16 4.400 44 -250 0.00% 194
2010-05-20 2010-05-18 2.800 294 -1,250 0.00% 823
2010-05-19 2010-05-17 2.720 1,544 +1,250 0.00% 4,200
2010-04-29 2010-04-27 3.760 294 -500 0.00% 1,105
2010-04-28 2010-04-26 3.800 794 +750 0.00% 3,017
2009-12-10 2009-12-08 3.120 44 -1,250 0.00% 137
2009-12-09 2009-12-07 3.120 1,294 +1,100 0.00% 4,037
2009-11-20 2009-11-18 2.720 194 +125 0.00% 528
2009-10-07 2009-10-05 2.400 69 -359 0.00% 166
2009-09-08 2009-09-04 2.680 428 +200 0.00% 1,147
2009-08-04 2009-07-31 2.840 228 -1,000 0.00% 648
2009-07-22 2009-07-20 3.360 1,228 +200 0.00% 4,126
2009-06-18 2009-06-16 2.800 1,028 +1,000 0.00% 2,878
2009-06-12 2009-06-10 3.120 28 -1,000 0.00% 87
2009-04-09 2009-04-07 2.200 1,028 +1,000 0.00% 2,262
2008-12-30 2008-12-24 2.800 28 +28 0.00% 78
2008-12-10 2008-12-08 0.200 0 -456
2008-06-12 2008-06-10 0.625 456 +450 0.00% 285
2008-05-20 2008-05-16 0.725 6 -4,000 0.00% 4
2008-05-19 2008-05-15 0.675 4,006 +800 0.00% 2,704
2008-05-07 2008-05-05 0.675 3,206 +2,000 0.00% 2,164
2008-04-09 2008-04-07 0.725 1,206 -8,000 0.00% 874
2008-03-03 2008-02-28 0.605 9,206 +3,600 0.00% 5,570
2008-02-27 2008-02-25 0.550 5,606 +2,310 0.00% 3,083
2007-11-16 2007-11-14 1.063 3,296 +880 0.00% 3,502
2007-11-15 2007-11-13 1.113 2,416 +1,200 0.00% 2,688
2007-11-14 2007-11-12 0.925 1,216 +400 0.00% 1,125
2007-11-09 2007-11-07 0.850 816 -4,000 0.00% 694
2007-11-05 2007-11-01 0.863 4,816 +841 0.00% 4,154
2007-11-02 2007-10-31 0.938 3,975 -400 0.00% 3,727
2007-11-01 2007-10-30 0.850 4,375 +2,701 0.00% 3,719
2007-10-31 2007-10-29 0.938 1,674 -80,000 0.00% 1,569
2007-09-20 2007-09-18 0.888 81,674 -4,000 0.03% 72,486
2007-09-19 2007-09-17 0.775 85,674 +800 0.03% 66,397
2007-09-18 2007-09-14 0.800 84,874 +2,252 0.03% 67,899
2007-09-11 2007-09-07 0.825 82,622 +450 0.03% 68,163
2007-09-04 2007-08-31 0.650 82,172 +400 0.03% 53,412
2007-08-29 2007-08-27 0.750 81,772 -4,000 0.03% 61,329
2007-08-24 2007-08-22 0.588 85,772 -20,000 0.03% 50,391
2007-08-16 2007-08-14 0.725 105,772 +2,400 0.04% 76,685
2007-08-03 2007-08-01 0.950 103,372 +82,000 0.04% 98,203
2007-07-25 2007-07-23 0.925 21,372 +20,000 0.01% 19,769
2007-07-23 2007-07-19 0.950 1,372 -240,000 0.00% 1,303
2007-07-19 2007-07-17 1.000 241,372 +240,000 0.10% 241,372
2007-07-16 2007-07-12 0.925 1,372 +410 0.00% 1,269
2007-07-11 2007-07-09 0.988 962 -4,000 0.00% 950
2007-07-10 2007-07-06 1.000 4,962 -20,000 0.00% 4,962
2007-07-09 2007-07-05 0.975 24,962 -58,800 0.01% 24,338
2007-07-06 2007-07-04 0.900 83,762 +80,000 0.03% 75,386
2007-07-03 2007-06-28 0.838 3,762 +400 0.00% 3,151
2007-06-29 2007-06-27 0.875 3,362 -20,000 0.00% 2,942
2007-06-26 2007-06-22 0.825 23,362 0.01% 19,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top