History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2025-10-13 | 2025-10-09 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2025-10-10 | 2025-10-08 | 0.086 | 488,000 | +0 | 0.06% | 41,968 |
| 2025-10-09 | 2025-10-06 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2025-10-08 | 2025-10-03 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2025-10-06 | 2025-10-02 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2025-10-03 | 2025-09-30 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2025-10-02 | 2025-09-29 | 0.084 | 488,000 | +0 | 0.06% | 40,992 |
| 2025-09-30 | 2025-09-26 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2025-09-29 | 2025-09-25 | 0.087 | 488,000 | +0 | 0.06% | 42,456 |
| 2025-09-26 | 2025-09-24 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2025-09-25 | 2025-09-23 | 0.091 | 488,000 | +0 | 0.06% | 44,408 |
| 2025-09-24 | 2025-09-22 | 0.086 | 488,000 | +0 | 0.06% | 41,968 |
| 2025-09-23 | 2025-09-19 | 0.088 | 488,000 | +0 | 0.06% | 42,944 |
| 2025-09-22 | 2025-09-18 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2025-09-19 | 2025-09-17 | 0.097 | 488,000 | +0 | 0.06% | 47,336 |
| 2025-09-18 | 2025-09-16 | 0.091 | 488,000 | +0 | 0.06% | 44,408 |
| 2025-09-17 | 2025-09-15 | 0.089 | 488,000 | +0 | 0.06% | 43,432 |
| 2025-09-16 | 2025-09-12 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2025-09-15 | 2025-09-11 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2025-09-12 | 2025-09-10 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2025-09-11 | 2025-09-09 | 0.094 | 488,000 | +0 | 0.06% | 45,872 |
| 2025-09-10 | 2025-09-08 | 0.097 | 488,000 | +0 | 0.06% | 47,336 |
| 2025-09-09 | 2025-09-05 | 0.094 | 488,000 | +0 | 0.06% | 45,872 |
| 2025-09-08 | 2025-09-04 | 0.110 | 488,000 | +0 | 0.06% | 53,680 |
| 2025-09-05 | 2025-09-03 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2025-09-04 | 2025-09-02 | 0.100 | 488,000 | +0 | 0.06% | 48,800 |
| 2025-09-03 | 2025-09-01 | 0.110 | 488,000 | +0 | 0.06% | 53,680 |
| 2025-09-02 | 2025-08-29 | 0.103 | 488,000 | +0 | 0.06% | 50,264 |
| 2025-09-01 | 2025-08-28 | 0.111 | 488,000 | +0 | 0.06% | 54,168 |
| 2025-08-29 | 2025-08-27 | 0.110 | 488,000 | +0 | 0.06% | 53,680 |
| 2025-08-28 | 2025-08-26 | 0.120 | 488,000 | +0 | 0.06% | 58,560 |
| 2025-08-27 | 2025-08-25 | 0.147 | 488,000 | +0 | 0.06% | 71,736 |
| 2025-08-26 | 2025-08-22 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2025-08-25 | 2025-08-21 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2025-08-22 | 2025-08-20 | 0.065 | 488,000 | +0 | 0.06% | 31,720 |
| 2025-08-21 | 2025-08-19 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2025-08-20 | 2025-08-18 | 0.064 | 488,000 | +0 | 0.06% | 31,232 |
| 2025-08-19 | 2025-08-15 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2025-08-18 | 2025-08-14 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2025-08-15 | 2025-08-13 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-08-14 | 2025-08-12 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-08-13 | 2025-08-11 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-08-12 | 2025-08-08 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-08-11 | 2025-08-07 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-08-08 | 2025-08-06 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-08-07 | 2025-08-05 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2025-08-06 | 2025-08-04 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-08-05 | 2025-08-01 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-08-04 | 2025-07-31 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-08-01 | 2025-07-30 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-07-31 | 2025-07-29 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-07-30 | 2025-07-28 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-07-29 | 2025-07-25 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-07-28 | 2025-07-24 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2025-07-25 | 2025-07-23 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-07-24 | 2025-07-22 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-07-23 | 2025-07-21 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-22 | 2025-07-18 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-07-21 | 2025-07-17 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2025-07-18 | 2025-07-16 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2025-07-17 | 2025-07-15 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-16 | 2025-07-14 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-15 | 2025-07-11 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-14 | 2025-07-10 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-11 | 2025-07-09 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-10 | 2025-07-08 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-09 | 2025-07-07 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-08 | 2025-07-04 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-07 | 2025-07-03 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-04 | 2025-07-02 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-03 | 2025-06-30 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-07-02 | 2025-06-27 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-30 | 2025-06-26 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-27 | 2025-06-25 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-26 | 2025-06-24 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-25 | 2025-06-23 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-24 | 2025-06-20 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-23 | 2025-06-19 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-20 | 2025-06-18 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-19 | 2025-06-17 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-18 | 2025-06-16 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-17 | 2025-06-13 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-16 | 2025-06-12 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-13 | 2025-06-11 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-12 | 2025-06-10 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-11 | 2025-06-09 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-10 | 2025-06-06 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-09 | 2025-06-05 | 0.036 | 488,000 | +0 | 0.06% | 17,568 |
| 2025-06-06 | 2025-06-04 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-06-05 | 2025-06-03 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-06-04 | 2025-06-02 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-06-03 | 2025-05-30 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-06-02 | 2025-05-29 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-05-30 | 2025-05-28 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-05-29 | 2025-05-27 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-05-28 | 2025-05-26 | 0.045 | 488,000 | +0 | 0.06% | 21,960 |
| 2025-05-27 | 2025-05-23 | 0.045 | 488,000 | +0 | 0.06% | 21,960 |
| 2025-05-26 | 2025-05-22 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2025-05-23 | 2025-05-21 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2025-05-22 | 2025-05-20 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2025-05-21 | 2025-05-19 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-05-20 | 2025-05-16 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-05-19 | 2025-05-15 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-05-16 | 2025-05-14 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-05-15 | 2025-05-13 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-05-14 | 2025-05-12 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-05-13 | 2025-05-09 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-05-12 | 2025-05-08 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-05-09 | 2025-05-07 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-05-08 | 2025-05-06 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-05-07 | 2025-05-02 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-05-06 | 2025-04-30 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-05-02 | 2025-04-29 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-30 | 2025-04-28 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-04-29 | 2025-04-25 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-04-28 | 2025-04-24 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-04-25 | 2025-04-23 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-04-24 | 2025-04-22 | 0.032 | 488,000 | +0 | 0.06% | 15,616 |
| 2025-04-23 | 2025-04-17 | 0.032 | 488,000 | +0 | 0.06% | 15,616 |
| 2025-04-22 | 2025-04-16 | 0.032 | 488,000 | +0 | 0.06% | 15,616 |
| 2025-04-17 | 2025-04-15 | 0.032 | 488,000 | +0 | 0.06% | 15,616 |
| 2025-04-16 | 2025-04-14 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2025-04-15 | 2025-04-11 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-14 | 2025-04-10 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-11 | 2025-04-09 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-10 | 2025-04-08 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-09 | 2025-04-07 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-08 | 2025-04-03 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-07 | 2025-04-02 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2025-04-03 | 2025-04-01 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-04-02 | 2025-03-31 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-04-01 | 2025-03-28 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-31 | 2025-03-27 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-28 | 2025-03-26 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-27 | 2025-03-25 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-26 | 2025-03-24 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-25 | 2025-03-21 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-24 | 2025-03-20 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-21 | 2025-03-19 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-03-20 | 2025-03-18 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-03-19 | 2025-03-17 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2025-03-18 | 2025-03-14 | 0.053 | 488,000 | +0 | 0.06% | 25,864 |
| 2025-03-17 | 2025-03-13 | 0.053 | 488,000 | +0 | 0.06% | 25,864 |
| 2025-03-14 | 2025-03-12 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-03-13 | 2025-03-11 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2025-03-12 | 2025-03-10 | 0.048 | 488,000 | +0 | 0.06% | 23,424 |
| 2025-03-11 | 2025-03-07 | 0.048 | 488,000 | +0 | 0.06% | 23,424 |
| 2025-03-10 | 2025-03-06 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2025-03-07 | 2025-03-05 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2025-03-06 | 2025-03-04 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2025-03-05 | 2025-03-03 | 0.049 | 488,000 | +0 | 0.06% | 23,912 |
| 2025-03-04 | 2025-02-28 | 0.049 | 488,000 | +0 | 0.06% | 23,912 |
| 2025-03-03 | 2025-02-27 | 0.049 | 488,000 | +0 | 0.06% | 23,912 |
| 2025-02-28 | 2025-02-26 | 0.049 | 488,000 | +0 | 0.06% | 23,912 |
| 2025-02-27 | 2025-02-25 | 0.050 | 488,000 | +0 | 0.06% | 24,400 |
| 2025-02-26 | 2025-02-24 | 0.050 | 488,000 | +0 | 0.06% | 24,400 |
| 2025-02-25 | 2025-02-21 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2025-02-24 | 2025-02-20 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2025-02-21 | 2025-02-19 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2025-02-20 | 2025-02-18 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2025-02-19 | 2025-02-17 | 0.056 | 488,000 | +0 | 0.06% | 27,328 |
| 2025-02-18 | 2025-02-14 | 0.063 | 488,000 | +0 | 0.06% | 30,744 |
| 2025-02-17 | 2025-02-13 | 0.056 | 488,000 | +0 | 0.06% | 27,328 |
| 2025-02-14 | 2025-02-12 | 0.063 | 488,000 | +0 | 0.06% | 30,744 |
| 2025-02-13 | 2025-02-11 | 0.063 | 488,000 | +0 | 0.06% | 30,744 |
| 2025-02-12 | 2025-02-10 | 0.057 | 488,000 | +0 | 0.06% | 27,816 |
| 2025-02-11 | 2025-02-07 | 0.057 | 488,000 | +0 | 0.06% | 27,816 |
| 2025-02-10 | 2025-02-06 | 0.049 | 488,000 | +0 | 0.06% | 23,912 |
| 2025-02-07 | 2025-02-05 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-02-06 | 2025-02-04 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2025-02-05 | 2025-02-03 | 0.053 | 488,000 | +0 | 0.06% | 25,864 |
| 2025-02-04 | 2025-01-28 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-02-03 | 2025-01-24 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-01-27 | 2025-01-23 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2025-01-24 | 2025-01-22 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-01-23 | 2025-01-21 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2025-01-22 | 2025-01-20 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2025-01-21 | 2025-01-17 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-01-20 | 2025-01-16 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-01-17 | 2025-01-15 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-01-16 | 2025-01-14 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-01-15 | 2025-01-13 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2025-01-14 | 2025-01-10 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-01-13 | 2025-01-09 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-01-10 | 2025-01-08 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-01-09 | 2025-01-07 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-01-08 | 2025-01-06 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-01-07 | 2025-01-03 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2025-01-06 | 2025-01-02 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-01-03 | 2024-12-31 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2025-01-02 | 2024-12-27 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2024-12-30 | 2024-12-24 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-12-27 | 2024-12-20 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-12-23 | 2024-12-19 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-12-20 | 2024-12-18 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-12-19 | 2024-12-17 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-12-18 | 2024-12-16 | 0.045 | 488,000 | +0 | 0.06% | 21,960 |
| 2024-12-17 | 2024-12-13 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-12-16 | 2024-12-12 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-12-13 | 2024-12-11 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-12-12 | 2024-12-10 | 0.049 | 488,000 | +0 | 0.06% | 23,912 |
| 2024-12-11 | 2024-12-09 | 0.031 | 488,000 | +0 | 0.06% | 15,128 |
| 2024-12-10 | 2024-12-06 | 0.031 | 488,000 | +0 | 0.06% | 15,128 |
| 2024-12-09 | 2024-12-05 | 0.031 | 488,000 | +0 | 0.06% | 15,128 |
| 2024-12-06 | 2024-12-04 | 0.031 | 488,000 | +0 | 0.06% | 15,128 |
| 2024-12-05 | 2024-12-03 | 0.031 | 488,000 | +0 | 0.06% | 15,128 |
| 2024-12-04 | 2024-12-02 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2024-12-03 | 2024-11-29 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2024-12-02 | 2024-11-28 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2024-11-29 | 2024-11-27 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2024-11-28 | 2024-11-26 | 0.034 | 488,000 | +0 | 0.06% | 16,592 |
| 2024-11-27 | 2024-11-25 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2024-11-26 | 2024-11-22 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-25 | 2024-11-21 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-22 | 2024-11-20 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-21 | 2024-11-19 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-20 | 2024-11-18 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-19 | 2024-11-15 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-18 | 2024-11-14 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-15 | 2024-11-13 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-11-14 | 2024-11-12 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-11-13 | 2024-11-11 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-11-12 | 2024-11-08 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-11-11 | 2024-11-07 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-11-08 | 2024-11-06 | 0.052 | 488,000 | +0 | 0.06% | 25,376 |
| 2024-11-07 | 2024-11-05 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-11-06 | 2024-11-04 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-11-05 | 2024-11-01 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-11-04 | 2024-10-31 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-11-01 | 2024-10-30 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-31 | 2024-10-29 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-30 | 2024-10-28 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-29 | 2024-10-25 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-28 | 2024-10-24 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-25 | 2024-10-23 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-24 | 2024-10-22 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-23 | 2024-10-21 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-22 | 2024-10-18 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-10-21 | 2024-10-17 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-10-18 | 2024-10-16 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-10-17 | 2024-10-15 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-10-16 | 2024-10-14 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-10-15 | 2024-10-10 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2024-10-14 | 2024-10-09 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2024-10-10 | 2024-10-08 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-10-09 | 2024-10-07 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-10-08 | 2024-10-04 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-10-07 | 2024-10-03 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-10-04 | 2024-10-02 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-10-03 | 2024-09-30 | 0.049 | 488,000 | +0 | 0.06% | 23,912 |
| 2024-10-02 | 2024-09-27 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-09-30 | 2024-09-26 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2024-09-27 | 2024-09-25 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2024-09-26 | 2024-09-24 | 0.037 | 488,000 | +0 | 0.06% | 18,056 |
| 2024-09-25 | 2024-09-23 | 0.030 | 488,000 | +0 | 0.06% | 14,640 |
| 2024-09-24 | 2024-09-20 | 0.030 | 488,000 | +0 | 0.06% | 14,640 |
| 2024-09-23 | 2024-09-19 | 0.030 | 488,000 | +0 | 0.06% | 14,640 |
| 2024-09-20 | 2024-09-17 | 0.030 | 488,000 | +0 | 0.06% | 14,640 |
| 2024-09-19 | 2024-09-16 | 0.033 | 488,000 | +0 | 0.06% | 16,104 |
| 2024-09-17 | 2024-09-13 | 0.033 | 488,000 | +0 | 0.06% | 16,104 |
| 2024-09-16 | 2024-09-12 | 0.033 | 488,000 | +0 | 0.06% | 16,104 |
| 2024-09-13 | 2024-09-11 | 0.033 | 488,000 | +0 | 0.06% | 16,104 |
| 2024-09-12 | 2024-09-10 | 0.033 | 488,000 | +0 | 0.06% | 16,104 |
| 2024-09-11 | 2024-09-09 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-09-10 | 2024-09-05 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-09-09 | 2024-09-04 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-09-05 | 2024-09-03 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-09-04 | 2024-09-02 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-09-03 | 2024-08-30 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-09-02 | 2024-08-29 | 0.042 | 488,000 | +0 | 0.06% | 20,496 |
| 2024-08-30 | 2024-08-28 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-29 | 2024-08-27 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-28 | 2024-08-26 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-27 | 2024-08-23 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-26 | 2024-08-22 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2024-08-23 | 2024-08-21 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2024-08-22 | 2024-08-20 | 0.035 | 488,000 | +0 | 0.06% | 17,080 |
| 2024-08-21 | 2024-08-19 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-20 | 2024-08-16 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-19 | 2024-08-15 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-16 | 2024-08-14 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-15 | 2024-08-13 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-14 | 2024-08-12 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-13 | 2024-08-09 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-12 | 2024-08-08 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-09 | 2024-08-07 | 0.040 | 488,000 | +0 | 0.06% | 19,520 |
| 2024-08-08 | 2024-08-06 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-08-07 | 2024-08-05 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2024-08-06 | 2024-08-02 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2024-08-05 | 2024-08-01 | 0.039 | 488,000 | +0 | 0.06% | 19,032 |
| 2024-08-02 | 2024-07-31 | 0.041 | 488,000 | +0 | 0.06% | 20,008 |
| 2024-08-01 | 2024-07-30 | 0.045 | 488,000 | +0 | 0.06% | 21,960 |
| 2024-07-31 | 2024-07-29 | 0.045 | 488,000 | +0 | 0.06% | 21,960 |
| 2024-07-30 | 2024-07-26 | 0.045 | 488,000 | +0 | 0.06% | 21,960 |
| 2024-07-29 | 2024-07-25 | 0.050 | 488,000 | +0 | 0.06% | 24,400 |
| 2024-07-26 | 2024-07-24 | 0.050 | 488,000 | +0 | 0.06% | 24,400 |
| 2024-07-25 | 2024-07-23 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2024-07-24 | 2024-07-22 | 0.038 | 488,000 | +0 | 0.06% | 18,544 |
| 2024-07-23 | 2024-07-19 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-07-22 | 2024-07-18 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-07-19 | 2024-07-17 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-07-18 | 2024-07-16 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-07-17 | 2024-07-15 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-07-16 | 2024-07-12 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-07-15 | 2024-07-11 | 0.046 | 488,000 | +0 | 0.06% | 22,448 |
| 2024-07-12 | 2024-07-10 | 0.043 | 488,000 | +0 | 0.06% | 20,984 |
| 2024-07-11 | 2024-07-09 | 0.044 | 488,000 | +0 | 0.06% | 21,472 |
| 2024-07-10 | 2024-07-08 | 0.052 | 488,000 | +0 | 0.06% | 25,376 |
| 2024-07-09 | 2024-07-05 | 0.053 | 488,000 | +0 | 0.06% | 25,864 |
| 2024-07-08 | 2024-07-04 | 0.054 | 488,000 | +0 | 0.06% | 26,352 |
| 2024-07-05 | 2024-07-03 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-07-04 | 2024-07-02 | 0.059 | 488,000 | +0 | 0.06% | 28,792 |
| 2024-07-03 | 2024-06-28 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-07-02 | 2024-06-27 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-28 | 2024-06-26 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-27 | 2024-06-25 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-26 | 2024-06-24 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-25 | 2024-06-21 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-24 | 2024-06-20 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-21 | 2024-06-19 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-20 | 2024-06-18 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-19 | 2024-06-17 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-18 | 2024-06-14 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-17 | 2024-06-13 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-14 | 2024-06-12 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-13 | 2024-06-11 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-12 | 2024-06-07 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-11 | 2024-06-06 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-07 | 2024-06-05 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-06 | 2024-06-04 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-05 | 2024-06-03 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-04 | 2024-05-31 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-06-03 | 2024-05-30 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-31 | 2024-05-29 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-30 | 2024-05-28 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-29 | 2024-05-27 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-28 | 2024-05-24 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-27 | 2024-05-23 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-24 | 2024-05-22 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-23 | 2024-05-21 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-22 | 2024-05-20 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-21 | 2024-05-17 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-20 | 2024-05-16 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-17 | 2024-05-14 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-16 | 2024-05-13 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-14 | 2024-05-10 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-13 | 2024-05-09 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-10 | 2024-05-08 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-09 | 2024-05-07 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-08 | 2024-05-06 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-07 | 2024-05-03 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-06 | 2024-05-02 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-03 | 2024-04-30 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-05-02 | 2024-04-29 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-30 | 2024-04-26 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-29 | 2024-04-25 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-26 | 2024-04-24 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-25 | 2024-04-23 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-24 | 2024-04-22 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-23 | 2024-04-19 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-22 | 2024-04-18 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-19 | 2024-04-17 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-18 | 2024-04-16 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-17 | 2024-04-15 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-16 | 2024-04-12 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-15 | 2024-04-11 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-12 | 2024-04-10 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-11 | 2024-04-09 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-10 | 2024-04-08 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-09 | 2024-04-05 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-08 | 2024-04-03 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-05 | 2024-04-02 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-03 | 2024-03-28 | 0.047 | 488,000 | +0 | 0.06% | 22,936 |
| 2024-04-02 | 2024-03-27 | 0.059 | 488,000 | +0 | 0.06% | 28,792 |
| 2024-03-28 | 2024-03-26 | 0.059 | 488,000 | +0 | 0.06% | 28,792 |
| 2024-03-27 | 2024-03-25 | 0.059 | 488,000 | +0 | 0.06% | 28,792 |
| 2024-03-26 | 2024-03-22 | 0.059 | 488,000 | +0 | 0.06% | 28,792 |
| 2024-03-25 | 2024-03-21 | 0.059 | 488,000 | +0 | 0.06% | 28,792 |
| 2024-03-22 | 2024-03-20 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2024-03-21 | 2024-03-19 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2024-03-20 | 2024-03-18 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2024-03-19 | 2024-03-15 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2024-03-18 | 2024-03-14 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2024-03-15 | 2024-03-13 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2024-03-14 | 2024-03-12 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2024-03-13 | 2024-03-11 | 0.054 | 488,000 | +0 | 0.06% | 26,352 |
| 2024-03-12 | 2024-03-08 | 0.054 | 488,000 | +0 | 0.06% | 26,352 |
| 2024-03-11 | 2024-03-07 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-03-08 | 2024-03-06 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-03-07 | 2024-03-05 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-03-06 | 2024-03-04 | 0.055 | 488,000 | +0 | 0.06% | 26,840 |
| 2024-03-05 | 2024-03-01 | 0.056 | 488,000 | +0 | 0.06% | 27,328 |
| 2024-03-04 | 2024-02-29 | 0.056 | 488,000 | +0 | 0.06% | 27,328 |
| 2024-03-01 | 2024-02-28 | 0.056 | 488,000 | +0 | 0.06% | 27,328 |
| 2024-02-29 | 2024-02-27 | 0.056 | 488,000 | +0 | 0.06% | 27,328 |
| 2024-02-28 | 2024-02-26 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-27 | 2024-02-23 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-26 | 2024-02-22 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-23 | 2024-02-21 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-22 | 2024-02-20 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-21 | 2024-02-19 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-20 | 2024-02-16 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-19 | 2024-02-15 | 0.062 | 488,000 | +0 | 0.06% | 30,256 |
| 2024-02-16 | 2024-02-14 | 0.059 | 488,000 | +0 | 0.06% | 28,792 |
| 2024-02-15 | 2024-02-09 | 0.056 | 488,000 | +0 | 0.06% | 27,328 |
| 2024-02-14 | 2024-02-07 | 0.061 | 488,000 | +0 | 0.06% | 29,768 |
| 2024-02-08 | 2024-02-06 | 0.067 | 488,000 | +0 | 0.06% | 32,696 |
| 2024-02-07 | 2024-02-05 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2024-02-06 | 2024-02-02 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2024-02-05 | 2024-02-01 | 0.069 | 488,000 | +0 | 0.06% | 33,672 |
| 2024-02-02 | 2024-01-31 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2024-02-01 | 2024-01-30 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2024-01-31 | 2024-01-29 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2024-01-30 | 2024-01-26 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2024-01-29 | 2024-01-25 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2024-01-26 | 2024-01-24 | 0.063 | 488,000 | +0 | 0.06% | 30,744 |
| 2024-01-25 | 2024-01-23 | 0.063 | 488,000 | +0 | 0.06% | 30,744 |
| 2024-01-24 | 2024-01-22 | 0.063 | 488,000 | +0 | 0.06% | 30,744 |
| 2024-01-23 | 2024-01-19 | 0.063 | 488,000 | +0 | 0.06% | 30,744 |
| 2024-01-22 | 2024-01-18 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2024-01-19 | 2024-01-17 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2024-01-18 | 2024-01-16 | 0.060 | 488,000 | +0 | 0.06% | 29,280 |
| 2024-01-17 | 2024-01-15 | 0.064 | 488,000 | +0 | 0.06% | 31,232 |
| 2024-01-16 | 2024-01-12 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2024-01-15 | 2024-01-11 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2024-01-12 | 2024-01-10 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2024-01-11 | 2024-01-09 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2024-01-10 | 2024-01-08 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2024-01-09 | 2024-01-05 | 0.069 | 488,000 | +0 | 0.06% | 33,672 |
| 2024-01-08 | 2024-01-04 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2024-01-05 | 2024-01-03 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2024-01-04 | 2024-01-02 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2024-01-03 | 2023-12-29 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2024-01-02 | 2023-12-28 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-12-29 | 2023-12-27 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-12-28 | 2023-12-22 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-12-27 | 2023-12-21 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-12-22 | 2023-12-20 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-12-21 | 2023-12-19 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-20 | 2023-12-18 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-19 | 2023-12-15 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-18 | 2023-12-14 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-15 | 2023-12-13 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-14 | 2023-12-12 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-13 | 2023-12-11 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-12 | 2023-12-08 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-11 | 2023-12-07 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-08 | 2023-12-06 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-07 | 2023-12-05 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-06 | 2023-12-04 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-05 | 2023-12-01 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-04 | 2023-11-30 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-12-01 | 2023-11-29 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-30 | 2023-11-28 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-29 | 2023-11-27 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-28 | 2023-11-24 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-11-27 | 2023-11-23 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-24 | 2023-11-22 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-23 | 2023-11-21 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-22 | 2023-11-20 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-21 | 2023-11-17 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-20 | 2023-11-16 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-17 | 2023-11-15 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-16 | 2023-11-14 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-15 | 2023-11-13 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-14 | 2023-11-10 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-13 | 2023-11-09 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-10 | 2023-11-08 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-09 | 2023-11-07 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-08 | 2023-11-06 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-11-07 | 2023-11-03 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2023-11-06 | 2023-11-02 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-11-03 | 2023-11-01 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-11-02 | 2023-10-31 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-11-01 | 2023-10-30 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-10-31 | 2023-10-27 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-10-30 | 2023-10-26 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-10-27 | 2023-10-25 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-10-26 | 2023-10-24 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-10-25 | 2023-10-20 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-10-24 | 2023-10-19 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-10-20 | 2023-10-18 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-10-19 | 2023-10-17 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-10-18 | 2023-10-16 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-10-17 | 2023-10-13 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-10-16 | 2023-10-12 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-10-13 | 2023-10-11 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-10-12 | 2023-10-10 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-10-11 | 2023-10-09 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-10-10 | 2023-10-06 | 0.074 | 488,000 | +0 | 0.06% | 36,112 |
| 2023-10-09 | 2023-10-05 | 0.074 | 488,000 | +0 | 0.06% | 36,112 |
| 2023-10-06 | 2023-10-04 | 0.074 | 488,000 | +0 | 0.06% | 36,112 |
| 2023-10-05 | 2023-10-03 | 0.074 | 488,000 | +0 | 0.06% | 36,112 |
| 2023-10-04 | 2023-09-29 | 0.074 | 488,000 | +0 | 0.06% | 36,112 |
| 2023-10-03 | 2023-09-28 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2023-09-29 | 2023-09-27 | 0.073 | 488,000 | +0 | 0.06% | 35,624 |
| 2023-09-28 | 2023-09-26 | 0.073 | 488,000 | +0 | 0.06% | 35,624 |
| 2023-09-27 | 2023-09-25 | 0.073 | 488,000 | +0 | 0.06% | 35,624 |
| 2023-09-26 | 2023-09-22 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-09-25 | 2023-09-21 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-09-22 | 2023-09-20 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-09-21 | 2023-09-19 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-09-20 | 2023-09-18 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-09-19 | 2023-09-15 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-09-18 | 2023-09-14 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-09-15 | 2023-09-13 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-09-14 | 2023-09-12 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-09-13 | 2023-09-11 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-09-12 | 2023-09-07 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-09-11 | 2023-09-06 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2023-09-07 | 2023-09-05 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-09-06 | 2023-09-04 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-09-05 | 2023-08-31 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-09-04 | 2023-08-30 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-08-31 | 2023-08-29 | 0.083 | 488,000 | +0 | 0.06% | 40,504 |
| 2023-08-30 | 2023-08-28 | 0.083 | 488,000 | +0 | 0.06% | 40,504 |
| 2023-08-29 | 2023-08-25 | 0.083 | 488,000 | +0 | 0.06% | 40,504 |
| 2023-08-28 | 2023-08-24 | 0.084 | 488,000 | +0 | 0.06% | 40,992 |
| 2023-08-25 | 2023-08-23 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2023-08-24 | 2023-08-22 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-08-23 | 2023-08-21 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-08-22 | 2023-08-18 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-08-21 | 2023-08-17 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-08-18 | 2023-08-16 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-08-17 | 2023-08-15 | 0.074 | 488,000 | +0 | 0.06% | 36,112 |
| 2023-08-16 | 2023-08-14 | 0.086 | 488,000 | +0 | 0.06% | 41,968 |
| 2023-08-15 | 2023-08-11 | 0.086 | 488,000 | +0 | 0.06% | 41,968 |
| 2023-08-14 | 2023-08-10 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-08-11 | 2023-08-09 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-08-10 | 2023-08-08 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-08-09 | 2023-08-07 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-08-08 | 2023-08-04 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-08-07 | 2023-08-03 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-08-04 | 2023-08-02 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-08-03 | 2023-08-01 | 0.073 | 488,000 | +0 | 0.06% | 35,624 |
| 2023-08-02 | 2023-07-31 | 0.073 | 488,000 | +0 | 0.06% | 35,624 |
| 2023-08-01 | 2023-07-28 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-07-31 | 2023-07-27 | 0.075 | 488,000 | +0 | 0.06% | 36,600 |
| 2023-07-28 | 2023-07-26 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-07-27 | 2023-07-25 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-07-26 | 2023-07-24 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2023-07-25 | 2023-07-21 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2023-07-24 | 2023-07-20 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2023-07-21 | 2023-07-19 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-07-20 | 2023-07-18 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-07-19 | 2023-07-14 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-07-18 | 2023-07-13 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-07-14 | 2023-07-12 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-07-13 | 2023-07-11 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-07-12 | 2023-07-10 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-07-11 | 2023-07-07 | 0.065 | 488,000 | +0 | 0.06% | 31,720 |
| 2023-07-10 | 2023-07-06 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2023-07-07 | 2023-07-05 | 0.068 | 488,000 | +0 | 0.06% | 33,184 |
| 2023-07-06 | 2023-07-04 | 0.066 | 488,000 | +0 | 0.06% | 32,208 |
| 2023-07-05 | 2023-07-03 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-07-04 | 2023-06-30 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-07-03 | 2023-06-29 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-06-30 | 2023-06-28 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-06-29 | 2023-06-27 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-06-28 | 2023-06-26 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-06-27 | 2023-06-23 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-06-26 | 2023-06-21 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2023-06-23 | 2023-06-20 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2023-06-21 | 2023-06-19 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2023-06-20 | 2023-06-16 | 0.070 | 488,000 | +0 | 0.06% | 34,160 |
| 2023-06-19 | 2023-06-15 | 0.073 | 488,000 | +0 | 0.06% | 35,624 |
| 2023-06-16 | 2023-06-14 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-06-15 | 2023-06-13 | 0.077 | 488,000 | +0 | 0.06% | 37,576 |
| 2023-06-14 | 2023-06-12 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-06-13 | 2023-06-09 | 0.076 | 488,000 | +0 | 0.06% | 37,088 |
| 2023-06-12 | 2023-06-08 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2023-06-09 | 2023-06-07 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2023-06-08 | 2023-06-06 | 0.078 | 488,000 | +0 | 0.06% | 38,064 |
| 2023-06-07 | 2023-06-05 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-06-06 | 2023-06-02 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-06-05 | 2023-06-01 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-06-02 | 2023-05-31 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-06-01 | 2023-05-30 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-05-31 | 2023-05-29 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-05-30 | 2023-05-25 | 0.072 | 488,000 | +0 | 0.06% | 35,136 |
| 2023-05-29 | 2023-05-24 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-25 | 2023-05-23 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-24 | 2023-05-22 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-23 | 2023-05-19 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-22 | 2023-05-18 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-19 | 2023-05-17 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-18 | 2023-05-16 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-17 | 2023-05-15 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-16 | 2023-05-12 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-15 | 2023-05-11 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-12 | 2023-05-10 | 0.079 | 488,000 | +0 | 0.06% | 38,552 |
| 2023-05-11 | 2023-05-09 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-05-10 | 2023-05-08 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-05-09 | 2023-05-05 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-05-08 | 2023-05-04 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-05-05 | 2023-05-03 | 0.080 | 488,000 | +0 | 0.06% | 39,040 |
| 2023-05-04 | 2023-05-02 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-05-03 | 2023-04-28 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-05-02 | 2023-04-27 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-04-28 | 2023-04-26 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-04-27 | 2023-04-25 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-04-26 | 2023-04-24 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-25 | 2023-04-21 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-24 | 2023-04-20 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-21 | 2023-04-19 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-20 | 2023-04-18 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-19 | 2023-04-17 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-18 | 2023-04-14 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-17 | 2023-04-13 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-04-14 | 2023-04-12 | 0.089 | 488,000 | +0 | 0.06% | 43,432 |
| 2023-04-13 | 2023-04-11 | 0.089 | 488,000 | +0 | 0.06% | 43,432 |
| 2023-04-12 | 2023-04-06 | 0.089 | 488,000 | +0 | 0.06% | 43,432 |
| 2023-04-11 | 2023-04-04 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-04-06 | 2023-04-03 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-04-04 | 2023-03-31 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-04-03 | 2023-03-30 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-03-31 | 2023-03-29 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-03-30 | 2023-03-28 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-03-29 | 2023-03-27 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-03-28 | 2023-03-24 | 0.091 | 488,000 | +0 | 0.06% | 44,408 |
| 2023-03-27 | 2023-03-23 | 0.091 | 488,000 | +0 | 0.06% | 44,408 |
| 2023-03-24 | 2023-03-22 | 0.096 | 488,000 | +0 | 0.06% | 46,848 |
| 2023-03-23 | 2023-03-21 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-03-22 | 2023-03-20 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-03-21 | 2023-03-17 | 0.100 | 488,000 | +0 | 0.06% | 48,800 |
| 2023-03-20 | 2023-03-16 | 0.093 | 488,000 | +0 | 0.06% | 45,384 |
| 2023-03-17 | 2023-03-15 | 0.095 | 488,000 | +0 | 0.06% | 46,360 |
| 2023-03-16 | 2023-03-14 | 0.095 | 488,000 | +0 | 0.06% | 46,360 |
| 2023-03-15 | 2023-03-13 | 0.087 | 488,000 | +0 | 0.06% | 42,456 |
| 2023-03-14 | 2023-03-10 | 0.087 | 488,000 | +0 | 0.06% | 42,456 |
| 2023-03-13 | 2023-03-09 | 0.103 | 488,000 | +0 | 0.06% | 50,264 |
| 2023-03-10 | 2023-03-08 | 0.103 | 488,000 | +0 | 0.06% | 50,264 |
| 2023-03-09 | 2023-03-07 | 0.103 | 488,000 | +0 | 0.06% | 50,264 |
| 2023-03-08 | 2023-03-06 | 0.092 | 488,000 | +0 | 0.06% | 44,896 |
| 2023-03-07 | 2023-03-03 | 0.110 | 488,000 | +0 | 0.06% | 53,680 |
| 2023-03-06 | 2023-03-02 | 0.086 | 488,000 | +0 | 0.06% | 41,968 |
| 2023-03-03 | 2023-03-01 | 0.096 | 488,000 | +0 | 0.06% | 46,848 |
| 2023-03-02 | 2023-02-28 | 0.096 | 488,000 | +0 | 0.06% | 46,848 |
| 2023-03-01 | 2023-02-27 | 0.096 | 488,000 | +0 | 0.06% | 46,848 |
| 2023-02-28 | 2023-02-24 | 0.096 | 488,000 | +0 | 0.06% | 46,848 |
| 2023-02-27 | 2023-02-23 | 0.096 | 488,000 | +0 | 0.06% | 46,848 |
| 2023-02-24 | 2023-02-22 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-02-23 | 2023-02-21 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-02-22 | 2023-02-20 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-02-21 | 2023-02-17 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-02-20 | 2023-02-16 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-02-17 | 2023-02-15 | 0.090 | 488,000 | +0 | 0.06% | 43,920 |
| 2023-02-16 | 2023-02-14 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2023-02-15 | 2023-02-13 | 0.085 | 488,000 | +0 | 0.06% | 41,480 |
| 2023-02-14 | 2023-02-10 | 0.092 | 488,000 | +0 | 0.06% | 44,896 |
| 2023-02-13 | 2023-02-09 | 0.092 | 488,000 | +0 | 0.06% | 44,896 |
| 2023-02-10 | 2023-02-08 | 0.095 | 488,000 | +0 | 0.06% | 46,360 |
| 2023-02-09 | 2023-02-07 | 0.103 | 488,000 | +0 | 0.06% | 50,264 |
| 2023-02-08 | 2023-02-06 | 0.103 | 488,000 | +0 | 0.06% | 50,264 |
| 2023-02-07 | 2023-02-03 | 0.111 | 488,000 | +0 | 0.06% | 54,168 |
| 2023-02-06 | 2023-02-02 | 0.088 | 488,000 | +0 | 0.06% | 42,944 |
| 2023-02-03 | 2023-02-01 | 0.088 | 488,000 | +0 | 0.06% | 42,944 |
| 2023-02-02 | 2023-01-31 | 0.088 | 488,000 | +0 | 0.06% | 42,944 |
| 2023-02-01 | 2023-01-30 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-31 | 2023-01-27 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-30 | 2023-01-26 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-27 | 2023-01-20 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-26 | 2023-01-19 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-20 | 2023-01-18 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-19 | 2023-01-17 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-18 | 2023-01-16 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-17 | 2023-01-13 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-16 | 2023-01-12 | 0.081 | 488,000 | +0 | 0.06% | 39,528 |
| 2023-01-13 | 2023-01-11 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-01-12 | 2023-01-10 | 0.082 | 488,000 | +0 | 0.06% | 40,016 |
| 2023-01-11 | 2023-01-09 | 0.088 | 488,000 | +0 | 0.06% | 42,944 |
| 2023-01-10 | 2023-01-06 | 0.084 | 488,000 | +0 | 0.06% | 40,992 |
| 2023-01-09 | 2023-01-05 | 0.084 | 488,000 | +0 | 0.06% | 40,992 |
| 2023-01-06 | 2023-01-04 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2023-01-05 | 2023-01-03 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2023-01-04 | 2022-12-30 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2023-01-03 | 2022-12-29 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-30 | 2022-12-28 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-29 | 2022-12-23 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-28 | 2022-12-22 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-23 | 2022-12-21 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-22 | 2022-12-20 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-21 | 2022-12-19 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-20 | 2022-12-16 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-19 | 2022-12-15 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-16 | 2022-12-14 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-15 | 2022-12-13 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-14 | 2022-12-12 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-13 | 2022-12-09 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-12 | 2022-12-08 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-09 | 2022-12-07 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-08 | 2022-12-06 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-07 | 2022-12-05 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-12-06 | 2022-12-02 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-12-05 | 2022-12-01 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-12-02 | 2022-11-30 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-12-01 | 2022-11-29 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-11-30 | 2022-11-28 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-11-29 | 2022-11-25 | 0.094 | 488,000 | +0 | 0.07% | 45,872 |
| 2022-11-28 | 2022-11-24 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-11-25 | 2022-11-23 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-11-24 | 2022-11-22 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-11-23 | 2022-11-21 | 0.078 | 488,000 | +0 | 0.07% | 38,064 |
| 2022-11-22 | 2022-11-18 | 0.078 | 488,000 | +0 | 0.07% | 38,064 |
| 2022-11-21 | 2022-11-17 | 0.078 | 488,000 | +0 | 0.07% | 38,064 |
| 2022-11-18 | 2022-11-16 | 0.078 | 488,000 | +0 | 0.07% | 38,064 |
| 2022-11-17 | 2022-11-15 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-11-16 | 2022-11-14 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-11-15 | 2022-11-11 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-14 | 2022-11-10 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-11 | 2022-11-09 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-10 | 2022-11-08 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-09 | 2022-11-07 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-08 | 2022-11-04 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-07 | 2022-11-03 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-04 | 2022-11-02 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-03 | 2022-11-01 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-02 | 2022-10-31 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-11-01 | 2022-10-28 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-31 | 2022-10-27 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-10-28 | 2022-10-26 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-10-27 | 2022-10-25 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-26 | 2022-10-24 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-25 | 2022-10-21 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-24 | 2022-10-20 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-21 | 2022-10-19 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-20 | 2022-10-18 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-19 | 2022-10-17 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-18 | 2022-10-14 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-10-17 | 2022-10-13 | 0.075 | 488,000 | +0 | 0.07% | 36,600 |
| 2022-10-14 | 2022-10-12 | 0.075 | 488,000 | +0 | 0.07% | 36,600 |
| 2022-10-13 | 2022-10-11 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-10-12 | 2022-10-10 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-10-11 | 2022-10-07 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-10-10 | 2022-10-06 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-10-07 | 2022-10-05 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-10-06 | 2022-10-03 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-10-05 | 2022-09-30 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-10-03 | 2022-09-29 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-09-30 | 2022-09-28 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-09-29 | 2022-09-27 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-09-28 | 2022-09-26 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-09-27 | 2022-09-23 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-09-26 | 2022-09-22 | 0.087 | 488,000 | +0 | 0.07% | 42,456 |
| 2022-09-23 | 2022-09-21 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-09-22 | 2022-09-20 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-09-21 | 2022-09-19 | 0.094 | 488,000 | +0 | 0.07% | 45,872 |
| 2022-09-20 | 2022-09-16 | 0.094 | 488,000 | +0 | 0.07% | 45,872 |
| 2022-09-19 | 2022-09-15 | 0.095 | 488,000 | +0 | 0.07% | 46,360 |
| 2022-09-16 | 2022-09-14 | 0.096 | 488,000 | +0 | 0.07% | 46,848 |
| 2022-09-15 | 2022-09-13 | 0.096 | 488,000 | +0 | 0.07% | 46,848 |
| 2022-09-14 | 2022-09-09 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-09-13 | 2022-09-08 | 0.095 | 488,000 | +0 | 0.07% | 46,360 |
| 2022-09-09 | 2022-09-07 | 0.095 | 488,000 | +0 | 0.07% | 46,360 |
| 2022-09-08 | 2022-09-06 | 0.095 | 488,000 | +0 | 0.07% | 46,360 |
| 2022-09-07 | 2022-09-05 | 0.095 | 488,000 | +0 | 0.07% | 46,360 |
| 2022-09-06 | 2022-09-02 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2022-09-05 | 2022-09-01 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2022-09-02 | 2022-08-31 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2022-09-01 | 2022-08-30 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2022-08-31 | 2022-08-29 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2022-08-30 | 2022-08-26 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2022-08-29 | 2022-08-25 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2022-08-26 | 2022-08-24 | 0.107 | 488,000 | +0 | 0.07% | 52,216 |
| 2022-08-25 | 2022-08-23 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-24 | 2022-08-22 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-23 | 2022-08-19 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-22 | 2022-08-18 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-19 | 2022-08-17 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-18 | 2022-08-16 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-17 | 2022-08-15 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-16 | 2022-08-12 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-15 | 2022-08-11 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2022-08-12 | 2022-08-10 | 0.109 | 488,000 | +0 | 0.07% | 53,192 |
| 2022-08-11 | 2022-08-09 | 0.109 | 488,000 | +0 | 0.07% | 53,192 |
| 2022-08-10 | 2022-08-08 | 0.107 | 488,000 | +0 | 0.07% | 52,216 |
| 2022-08-09 | 2022-08-05 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-08 | 2022-08-04 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-05 | 2022-08-03 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-08-04 | 2022-08-02 | 0.106 | 488,000 | +0 | 0.07% | 51,728 |
| 2022-08-03 | 2022-08-01 | 0.106 | 488,000 | +0 | 0.07% | 51,728 |
| 2022-08-02 | 2022-07-29 | 0.106 | 488,000 | +0 | 0.07% | 51,728 |
| 2022-08-01 | 2022-07-28 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2022-07-29 | 2022-07-27 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2022-07-28 | 2022-07-26 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2022-07-27 | 2022-07-25 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2022-07-26 | 2022-07-22 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2022-07-25 | 2022-07-21 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2022-07-22 | 2022-07-20 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2022-07-21 | 2022-07-19 | 0.141 | 488,000 | +0 | 0.07% | 68,808 |
| 2022-07-20 | 2022-07-18 | 0.151 | 488,000 | +0 | 0.07% | 73,688 |
| 2022-07-19 | 2022-07-15 | 0.151 | 488,000 | +0 | 0.07% | 73,688 |
| 2022-07-18 | 2022-07-14 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2022-07-15 | 2022-07-13 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2022-07-14 | 2022-07-12 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2022-07-13 | 2022-07-11 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2022-07-12 | 2022-07-08 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2022-07-11 | 2022-07-07 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2022-07-08 | 2022-07-06 | 0.142 | 488,000 | +0 | 0.07% | 69,296 |
| 2022-07-07 | 2022-07-05 | 0.144 | 488,000 | +0 | 0.07% | 70,272 |
| 2022-07-06 | 2022-07-04 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2022-07-05 | 2022-06-30 | 0.152 | 488,000 | +0 | 0.07% | 74,176 |
| 2022-07-04 | 2022-06-29 | 0.124 | 488,000 | +0 | 0.07% | 60,512 |
| 2022-06-30 | 2022-06-28 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2022-06-29 | 2022-06-27 | 0.117 | 488,000 | +0 | 0.07% | 57,096 |
| 2022-06-28 | 2022-06-24 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2022-06-27 | 2022-06-23 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2022-06-24 | 2022-06-22 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-23 | 2022-06-21 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-22 | 2022-06-20 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-06-21 | 2022-06-17 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-06-20 | 2022-06-16 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-06-17 | 2022-06-15 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-06-16 | 2022-06-14 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-06-15 | 2022-06-13 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-06-14 | 2022-06-10 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-13 | 2022-06-09 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-10 | 2022-06-08 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-09 | 2022-06-07 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-08 | 2022-06-06 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-07 | 2022-06-02 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-06-06 | 2022-06-01 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-06-02 | 2022-05-31 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-06-01 | 2022-05-30 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-05-31 | 2022-05-27 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-05-30 | 2022-05-26 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-05-27 | 2022-05-25 | 0.094 | 488,000 | +0 | 0.07% | 45,872 |
| 2022-05-26 | 2022-05-24 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-05-25 | 2022-05-23 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-05-24 | 2022-05-20 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-23 | 2022-05-19 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-20 | 2022-05-18 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-19 | 2022-05-17 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-18 | 2022-05-16 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-17 | 2022-05-13 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-16 | 2022-05-12 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-13 | 2022-05-11 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-12 | 2022-05-10 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-05-11 | 2022-05-06 | 0.092 | 488,000 | +0 | 0.07% | 44,896 |
| 2022-05-10 | 2022-05-05 | 0.092 | 488,000 | +0 | 0.07% | 44,896 |
| 2022-05-06 | 2022-05-04 | 0.092 | 488,000 | +0 | 0.07% | 44,896 |
| 2022-05-05 | 2022-05-03 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-05-04 | 2022-04-29 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-05-03 | 2022-04-28 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-04-29 | 2022-04-27 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-04-28 | 2022-04-26 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-04-27 | 2022-04-25 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-04-26 | 2022-04-22 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-04-25 | 2022-04-21 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-04-22 | 2022-04-20 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-04-21 | 2022-04-19 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-04-20 | 2022-04-14 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-04-19 | 2022-04-13 | 0.079 | 488,000 | +0 | 0.07% | 38,552 |
| 2022-04-14 | 2022-04-12 | 0.078 | 488,000 | +0 | 0.07% | 38,064 |
| 2022-04-13 | 2022-04-11 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-04-12 | 2022-04-08 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-04-11 | 2022-04-07 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-04-08 | 2022-04-06 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-04-07 | 2022-04-04 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-04-06 | 2022-04-01 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-04-04 | 2022-03-31 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-04-01 | 2022-03-30 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-03-31 | 2022-03-29 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-03-30 | 2022-03-28 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-03-29 | 2022-03-25 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-03-28 | 2022-03-24 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-03-25 | 2022-03-23 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-03-24 | 2022-03-22 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-03-23 | 2022-03-21 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-03-22 | 2022-03-18 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-03-21 | 2022-03-17 | 0.080 | 488,000 | +0 | 0.07% | 39,040 |
| 2022-03-18 | 2022-03-16 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-03-17 | 2022-03-15 | 0.083 | 488,000 | +0 | 0.07% | 40,504 |
| 2022-03-16 | 2022-03-14 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-03-15 | 2022-03-11 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-03-14 | 2022-03-10 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-03-11 | 2022-03-09 | 0.085 | 488,000 | +0 | 0.07% | 41,480 |
| 2022-03-10 | 2022-03-08 | 0.076 | 488,000 | +0 | 0.07% | 37,088 |
| 2022-03-09 | 2022-03-07 | 0.078 | 488,000 | +0 | 0.07% | 38,064 |
| 2022-03-08 | 2022-03-04 | 0.078 | 488,000 | +0 | 0.07% | 38,064 |
| 2022-03-07 | 2022-03-03 | 0.084 | 488,000 | +0 | 0.07% | 40,992 |
| 2022-03-04 | 2022-03-02 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-03-03 | 2022-03-01 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-03-02 | 2022-02-28 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-03-01 | 2022-02-25 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-02-28 | 2022-02-24 | 0.082 | 488,000 | +0 | 0.07% | 40,016 |
| 2022-02-25 | 2022-02-23 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-02-24 | 2022-02-22 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-02-23 | 2022-02-21 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-02-22 | 2022-02-18 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-02-21 | 2022-02-17 | 0.094 | 488,000 | +0 | 0.07% | 45,872 |
| 2022-02-18 | 2022-02-16 | 0.094 | 488,000 | +0 | 0.07% | 45,872 |
| 2022-02-17 | 2022-02-15 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-02-16 | 2022-02-14 | 0.086 | 488,000 | +0 | 0.07% | 41,968 |
| 2022-02-15 | 2022-02-11 | 0.091 | 488,000 | +0 | 0.07% | 44,408 |
| 2022-02-14 | 2022-02-10 | 0.091 | 488,000 | +0 | 0.07% | 44,408 |
| 2022-02-11 | 2022-02-09 | 0.091 | 488,000 | +0 | 0.07% | 44,408 |
| 2022-02-10 | 2022-02-08 | 0.091 | 488,000 | +0 | 0.07% | 44,408 |
| 2022-02-09 | 2022-02-07 | 0.091 | 488,000 | +0 | 0.07% | 44,408 |
| 2022-02-08 | 2022-02-04 | 0.090 | 488,000 | +0 | 0.07% | 43,920 |
| 2022-02-07 | 2022-01-31 | 0.089 | 488,000 | +0 | 0.07% | 43,432 |
| 2022-02-04 | 2022-01-27 | 0.097 | 488,000 | +0 | 0.07% | 47,336 |
| 2022-01-28 | 2022-01-26 | 0.093 | 488,000 | +0 | 0.07% | 45,384 |
| 2022-01-27 | 2022-01-25 | 0.093 | 488,000 | +0 | 0.07% | 45,384 |
| 2022-01-26 | 2022-01-24 | 0.100 | 488,000 | +0 | 0.07% | 48,800 |
| 2022-01-25 | 2022-01-21 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-24 | 2022-01-20 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-21 | 2022-01-19 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-20 | 2022-01-18 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-19 | 2022-01-17 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-18 | 2022-01-14 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-17 | 2022-01-13 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-14 | 2022-01-12 | 0.102 | 488,000 | +0 | 0.07% | 49,776 |
| 2022-01-13 | 2022-01-11 | 0.100 | 488,000 | +0 | 0.07% | 48,800 |
| 2022-01-12 | 2022-01-10 | 0.100 | 488,000 | +0 | 0.07% | 48,800 |
| 2022-01-11 | 2022-01-07 | 0.100 | 488,000 | +0 | 0.07% | 48,800 |
| 2022-01-10 | 2022-01-06 | 0.098 | 488,000 | +0 | 0.07% | 47,824 |
| 2022-01-07 | 2022-01-05 | 0.100 | 488,000 | +0 | 0.07% | 48,800 |
| 2022-01-06 | 2022-01-04 | 0.100 | 488,000 | +0 | 0.07% | 48,800 |
| 2022-01-05 | 2022-01-03 | 0.101 | 488,000 | +0 | 0.07% | 49,288 |
| 2022-01-04 | 2021-12-31 | 0.105 | 488,000 | +0 | 0.07% | 51,240 |
| 2022-01-03 | 2021-12-29 | 0.109 | 488,000 | +0 | 0.07% | 53,192 |
| 2021-12-30 | 2021-12-28 | 0.104 | 488,000 | +0 | 0.07% | 50,752 |
| 2021-12-29 | 2021-12-24 | 0.105 | 488,000 | +0 | 0.07% | 51,240 |
| 2021-12-28 | 2021-12-22 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2021-12-23 | 2021-12-21 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2021-12-22 | 2021-12-20 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2021-12-21 | 2021-12-17 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-12-20 | 2021-12-16 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-12-17 | 2021-12-15 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-12-16 | 2021-12-14 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-12-15 | 2021-12-13 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-12-14 | 2021-12-10 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-12-13 | 2021-12-09 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-12-10 | 2021-12-08 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-12-09 | 2021-12-07 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-12-08 | 2021-12-06 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-12-07 | 2021-12-03 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-12-06 | 2021-12-02 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-12-03 | 2021-12-01 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-12-02 | 2021-11-30 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-12-01 | 2021-11-29 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-11-30 | 2021-11-26 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-11-29 | 2021-11-25 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-11-26 | 2021-11-24 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-11-25 | 2021-11-23 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-11-24 | 2021-11-22 | 0.119 | 488,000 | +0 | 0.07% | 58,072 |
| 2021-11-23 | 2021-11-19 | 0.119 | 488,000 | +0 | 0.07% | 58,072 |
| 2021-11-22 | 2021-11-18 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-11-19 | 2021-11-17 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-11-18 | 2021-11-16 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-11-17 | 2021-11-15 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-11-16 | 2021-11-12 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-11-15 | 2021-11-11 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-11-12 | 2021-11-10 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-11-11 | 2021-11-09 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-11-10 | 2021-11-08 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-11-09 | 2021-11-05 | 0.127 | 488,000 | +0 | 0.07% | 61,976 |
| 2021-11-08 | 2021-11-04 | 0.127 | 488,000 | +0 | 0.07% | 61,976 |
| 2021-11-05 | 2021-11-03 | 0.127 | 488,000 | +0 | 0.07% | 61,976 |
| 2021-11-04 | 2021-11-02 | 0.127 | 488,000 | +0 | 0.07% | 61,976 |
| 2021-11-03 | 2021-11-01 | 0.128 | 488,000 | +0 | 0.07% | 62,464 |
| 2021-11-02 | 2021-10-29 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2021-11-01 | 2021-10-28 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2021-10-29 | 2021-10-27 | 0.111 | 488,000 | +0 | 0.07% | 54,168 |
| 2021-10-28 | 2021-10-26 | 0.111 | 488,000 | +0 | 0.07% | 54,168 |
| 2021-10-27 | 2021-10-25 | 0.111 | 488,000 | +0 | 0.07% | 54,168 |
| 2021-10-26 | 2021-10-22 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-10-25 | 2021-10-21 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-10-22 | 2021-10-20 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-10-21 | 2021-10-19 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-10-20 | 2021-10-18 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-10-19 | 2021-10-15 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-10-18 | 2021-10-12 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-10-15 | 2021-10-11 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-10-12 | 2021-10-08 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-10-11 | 2021-10-07 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2021-10-08 | 2021-10-06 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-10-07 | 2021-10-05 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-10-06 | 2021-10-04 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-10-05 | 2021-09-30 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-10-04 | 2021-09-29 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-09-30 | 2021-09-28 | 0.119 | 488,000 | +0 | 0.07% | 58,072 |
| 2021-09-29 | 2021-09-27 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-09-28 | 2021-09-24 | 0.128 | 488,000 | +0 | 0.07% | 62,464 |
| 2021-09-27 | 2021-09-23 | 0.129 | 488,000 | +0 | 0.07% | 62,952 |
| 2021-09-24 | 2021-09-21 | 0.129 | 488,000 | +0 | 0.07% | 62,952 |
| 2021-09-23 | 2021-09-20 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-09-21 | 2021-09-17 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-09-20 | 2021-09-16 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-09-17 | 2021-09-15 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2021-09-16 | 2021-09-14 | 0.129 | 488,000 | +0 | 0.07% | 62,952 |
| 2021-09-15 | 2021-09-13 | 0.136 | 488,000 | +0 | 0.07% | 66,368 |
| 2021-09-14 | 2021-09-10 | 0.136 | 488,000 | +0 | 0.07% | 66,368 |
| 2021-09-13 | 2021-09-09 | 0.136 | 488,000 | +0 | 0.07% | 66,368 |
| 2021-09-10 | 2021-09-08 | 0.136 | 488,000 | +0 | 0.07% | 66,368 |
| 2021-09-09 | 2021-09-07 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-09-08 | 2021-09-06 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-09-07 | 2021-09-03 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-09-06 | 2021-09-02 | 0.152 | 488,000 | +0 | 0.07% | 74,176 |
| 2021-09-03 | 2021-09-01 | 0.152 | 488,000 | +0 | 0.07% | 74,176 |
| 2021-09-02 | 2021-08-31 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-09-01 | 2021-08-30 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-08-31 | 2021-08-27 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-08-30 | 2021-08-26 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-08-27 | 2021-08-25 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-08-26 | 2021-08-24 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-08-25 | 2021-08-23 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-24 | 2021-08-20 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-23 | 2021-08-19 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-20 | 2021-08-18 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-19 | 2021-08-17 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-18 | 2021-08-16 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-17 | 2021-08-13 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-16 | 2021-08-12 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-08-13 | 2021-08-11 | 0.153 | 488,000 | +0 | 0.07% | 74,664 |
| 2021-08-12 | 2021-08-10 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-08-11 | 2021-08-09 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-08-10 | 2021-08-06 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-08-09 | 2021-08-05 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-08-06 | 2021-08-04 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-08-05 | 2021-08-03 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-08-04 | 2021-08-02 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-08-03 | 2021-07-30 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-08-02 | 2021-07-29 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-07-30 | 2021-07-28 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-07-29 | 2021-07-27 | 0.156 | 488,000 | +0 | 0.07% | 76,128 |
| 2021-07-28 | 2021-07-26 | 0.157 | 488,000 | +0 | 0.07% | 76,616 |
| 2021-07-27 | 2021-07-23 | 0.152 | 488,000 | +0 | 0.07% | 74,176 |
| 2021-07-26 | 2021-07-22 | 0.152 | 488,000 | +0 | 0.07% | 74,176 |
| 2021-07-23 | 2021-07-21 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-07-22 | 2021-07-20 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-07-21 | 2021-07-19 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2021-07-20 | 2021-07-16 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2021-07-19 | 2021-07-15 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2021-07-16 | 2021-07-14 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2021-07-15 | 2021-07-13 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2021-07-14 | 2021-07-12 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-07-13 | 2021-07-09 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-07-12 | 2021-07-08 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-07-09 | 2021-07-07 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-07-08 | 2021-07-06 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2021-07-07 | 2021-07-05 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2021-07-06 | 2021-07-02 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2021-07-05 | 2021-06-30 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2021-07-02 | 2021-06-29 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2021-06-30 | 2021-06-28 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2021-06-29 | 2021-06-25 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2021-06-28 | 2021-06-24 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2021-06-25 | 2021-06-23 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2021-06-24 | 2021-06-22 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2021-06-23 | 2021-06-21 | 0.131 | 488,000 | +0 | 0.07% | 63,928 |
| 2021-06-22 | 2021-06-18 | 0.131 | 488,000 | +0 | 0.07% | 63,928 |
| 2021-06-21 | 2021-06-17 | 0.133 | 488,000 | +0 | 0.07% | 64,904 |
| 2021-06-18 | 2021-06-16 | 0.133 | 488,000 | +0 | 0.07% | 64,904 |
| 2021-06-17 | 2021-06-15 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-06-16 | 2021-06-11 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-15 | 2021-06-10 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-11 | 2021-06-09 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-10 | 2021-06-08 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-09 | 2021-06-07 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-08 | 2021-06-04 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-07 | 2021-06-03 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-04 | 2021-06-02 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-03 | 2021-06-01 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-02 | 2021-05-31 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-06-01 | 2021-05-28 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-05-31 | 2021-05-27 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-05-28 | 2021-05-26 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-05-27 | 2021-05-25 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-05-26 | 2021-05-24 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2021-05-25 | 2021-05-21 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2021-05-24 | 2021-05-20 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2021-05-21 | 2021-05-18 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2021-05-20 | 2021-05-17 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2021-05-18 | 2021-05-14 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2021-05-17 | 2021-05-13 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2021-05-14 | 2021-05-12 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2021-05-13 | 2021-05-11 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2021-05-12 | 2021-05-10 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-05-11 | 2021-05-07 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-05-10 | 2021-05-06 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-05-07 | 2021-05-05 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-05-06 | 2021-05-04 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-05-05 | 2021-05-03 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-05-04 | 2021-04-30 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-05-03 | 2021-04-29 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-04-30 | 2021-04-28 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-04-29 | 2021-04-27 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-04-28 | 2021-04-26 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-04-27 | 2021-04-23 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-04-26 | 2021-04-22 | 0.143 | 488,000 | +0 | 0.07% | 69,784 |
| 2021-04-23 | 2021-04-21 | 0.149 | 488,000 | +0 | 0.07% | 72,712 |
| 2021-04-22 | 2021-04-20 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-04-21 | 2021-04-19 | 0.141 | 488,000 | +0 | 0.07% | 68,808 |
| 2021-04-20 | 2021-04-16 | 0.141 | 488,000 | +0 | 0.07% | 68,808 |
| 2021-04-19 | 2021-04-15 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-04-16 | 2021-04-14 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-04-15 | 2021-04-13 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-04-14 | 2021-04-12 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-04-13 | 2021-04-09 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-04-12 | 2021-04-08 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2021-04-09 | 2021-04-07 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-04-08 | 2021-04-01 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-04-07 | 2021-03-31 | 0.149 | 488,000 | +0 | 0.07% | 72,712 |
| 2021-04-01 | 2021-03-30 | 0.149 | 488,000 | +0 | 0.07% | 72,712 |
| 2021-03-31 | 2021-03-29 | 0.149 | 488,000 | +0 | 0.07% | 72,712 |
| 2021-03-30 | 2021-03-26 | 0.149 | 488,000 | +0 | 0.07% | 72,712 |
| 2021-03-29 | 2021-03-25 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-03-26 | 2021-03-24 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-03-25 | 2021-03-23 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-03-24 | 2021-03-22 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-03-23 | 2021-03-19 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-03-22 | 2021-03-18 | 0.142 | 488,000 | +0 | 0.07% | 69,296 |
| 2021-03-19 | 2021-03-17 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-18 | 2021-03-16 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-17 | 2021-03-15 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-16 | 2021-03-12 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-15 | 2021-03-11 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-12 | 2021-03-10 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-11 | 2021-03-09 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-10 | 2021-03-08 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2021-03-09 | 2021-03-05 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2021-03-08 | 2021-03-04 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-03-05 | 2021-03-03 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-03-04 | 2021-03-02 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-03-03 | 2021-03-01 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-03-02 | 2021-02-26 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-03-01 | 2021-02-25 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2021-02-26 | 2021-02-24 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-02-25 | 2021-02-23 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2021-02-24 | 2021-02-22 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2021-02-23 | 2021-02-19 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2021-02-22 | 2021-02-18 | 0.144 | 488,000 | +0 | 0.07% | 70,272 |
| 2021-02-19 | 2021-02-17 | 0.125 | 488,000 | +0 | 0.07% | 61,000 |
| 2021-02-18 | 2021-02-16 | 0.125 | 488,000 | +0 | 0.07% | 61,000 |
| 2021-02-17 | 2021-02-11 | 0.123 | 488,000 | +0 | 0.07% | 60,024 |
| 2021-02-16 | 2021-02-09 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2021-02-10 | 2021-02-08 | 0.128 | 488,000 | +0 | 0.07% | 62,464 |
| 2021-02-09 | 2021-02-05 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2021-02-08 | 2021-02-04 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-02-05 | 2021-02-03 | 0.113 | 488,000 | +0 | 0.07% | 55,144 |
| 2021-02-04 | 2021-02-02 | 0.114 | 488,000 | +0 | 0.07% | 55,632 |
| 2021-02-03 | 2021-02-01 | 0.114 | 488,000 | +0 | 0.07% | 55,632 |
| 2021-02-02 | 2021-01-29 | 0.114 | 488,000 | +0 | 0.07% | 55,632 |
| 2021-02-01 | 2021-01-28 | 0.114 | 488,000 | +0 | 0.07% | 55,632 |
| 2021-01-29 | 2021-01-27 | 0.114 | 488,000 | +0 | 0.07% | 55,632 |
| 2021-01-28 | 2021-01-26 | 0.114 | 488,000 | +0 | 0.07% | 55,632 |
| 2021-01-27 | 2021-01-25 | 0.114 | 488,000 | +0 | 0.07% | 55,632 |
| 2021-01-26 | 2021-01-22 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-01-25 | 2021-01-21 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-01-22 | 2021-01-20 | 0.116 | 488,000 | +0 | 0.07% | 56,608 |
| 2021-01-21 | 2021-01-19 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-01-20 | 2021-01-18 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-01-19 | 2021-01-15 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-01-18 | 2021-01-14 | 0.122 | 488,000 | +0 | 0.07% | 59,536 |
| 2021-01-15 | 2021-01-13 | 0.115 | 488,000 | +0 | 0.07% | 56,120 |
| 2021-01-14 | 2021-01-12 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-01-13 | 2021-01-11 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-01-12 | 2021-01-08 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-01-11 | 2021-01-07 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-01-08 | 2021-01-06 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-01-07 | 2021-01-05 | 0.121 | 488,000 | +0 | 0.07% | 59,048 |
| 2021-01-06 | 2021-01-04 | 0.136 | 488,000 | +0 | 0.07% | 66,368 |
| 2021-01-05 | 2020-12-31 | 0.134 | 488,000 | +0 | 0.07% | 65,392 |
| 2021-01-04 | 2020-12-29 | 0.125 | 488,000 | +0 | 0.07% | 61,000 |
| 2020-12-30 | 2020-12-28 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2020-12-29 | 2020-12-24 | 0.126 | 488,000 | +0 | 0.07% | 61,488 |
| 2020-12-28 | 2020-12-22 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2020-12-23 | 2020-12-21 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2020-12-22 | 2020-12-18 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2020-12-21 | 2020-12-17 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2020-12-18 | 2020-12-16 | 0.130 | 488,000 | +0 | 0.07% | 63,440 |
| 2020-12-17 | 2020-12-15 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2020-12-16 | 2020-12-14 | 0.120 | 488,000 | +0 | 0.07% | 58,560 |
| 2020-12-15 | 2020-12-11 | 0.132 | 488,000 | +0 | 0.07% | 64,416 |
| 2020-12-14 | 2020-12-10 | 0.118 | 488,000 | +0 | 0.07% | 57,584 |
| 2020-12-11 | 2020-12-09 | 0.125 | 488,000 | +0 | 0.07% | 61,000 |
| 2020-12-10 | 2020-12-08 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-12-09 | 2020-12-07 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-12-08 | 2020-12-04 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-12-07 | 2020-12-03 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-12-04 | 2020-12-02 | 0.127 | 488,000 | +0 | 0.07% | 61,976 |
| 2020-12-03 | 2020-12-01 | 0.127 | 488,000 | +0 | 0.07% | 61,976 |
| 2020-12-02 | 2020-11-30 | 0.131 | 488,000 | +0 | 0.07% | 63,928 |
| 2020-12-01 | 2020-11-27 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2020-11-30 | 2020-11-26 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2020-11-27 | 2020-11-25 | 0.135 | 488,000 | +0 | 0.07% | 65,880 |
| 2020-11-26 | 2020-11-24 | 0.142 | 488,000 | +0 | 0.07% | 69,296 |
| 2020-11-25 | 2020-11-23 | 0.136 | 488,000 | +0 | 0.07% | 66,368 |
| 2020-11-24 | 2020-11-20 | 0.136 | 488,000 | +0 | 0.07% | 66,368 |
| 2020-11-23 | 2020-11-19 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2020-11-20 | 2020-11-18 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-11-19 | 2020-11-17 | 0.145 | 488,000 | +0 | 0.07% | 70,760 |
| 2020-11-18 | 2020-11-16 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2020-11-17 | 2020-11-13 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2020-11-16 | 2020-11-12 | 0.155 | 488,000 | +0 | 0.07% | 75,640 |
| 2020-11-13 | 2020-11-11 | 0.151 | 488,000 | +0 | 0.07% | 73,688 |
| 2020-11-12 | 2020-11-10 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2020-11-11 | 2020-11-09 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2020-11-10 | 2020-11-06 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2020-11-09 | 2020-11-05 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2020-11-06 | 2020-11-04 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2020-11-05 | 2020-11-03 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2020-11-04 | 2020-11-02 | 0.146 | 488,000 | +0 | 0.07% | 71,248 |
| 2020-11-03 | 2020-10-30 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-11-02 | 2020-10-29 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-30 | 2020-10-28 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-29 | 2020-10-27 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-28 | 2020-10-23 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-27 | 2020-10-22 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-23 | 2020-10-21 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-22 | 2020-10-20 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-21 | 2020-10-19 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-20 | 2020-10-16 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-19 | 2020-10-15 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-16 | 2020-10-14 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-15 | 2020-10-12 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-14 | 2020-10-09 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-12 | 2020-10-08 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-09 | 2020-10-07 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-08 | 2020-10-06 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-07 | 2020-10-05 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-06 | 2020-09-30 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-10-05 | 2020-09-29 | 0.138 | 488,000 | +0 | 0.07% | 67,344 |
| 2020-09-30 | 2020-09-28 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-09-29 | 2020-09-25 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-09-28 | 2020-09-24 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-09-25 | 2020-09-23 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-09-24 | 2020-09-22 | 0.149 | 488,000 | +0 | 0.07% | 72,712 |
| 2020-09-23 | 2020-09-21 | 0.153 | 488,000 | +0 | 0.07% | 74,664 |
| 2020-09-22 | 2020-09-18 | 0.150 | 488,000 | +0 | 0.07% | 73,200 |
| 2020-09-21 | 2020-09-17 | 0.141 | 488,000 | +0 | 0.07% | 68,808 |
| 2020-09-18 | 2020-09-16 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-09-17 | 2020-09-15 | 0.140 | 488,000 | +0 | 0.07% | 68,320 |
| 2020-09-16 | 2020-09-14 | 0.141 | 488,000 | +0 | 0.07% | 68,808 |
| 2020-09-15 | 2020-09-11 | 0.141 | 488,000 | +0 | 0.07% | 68,808 |
| 2020-09-14 | 2020-09-10 | 0.137 | 488,000 | +0 | 0.07% | 66,856 |
| 2020-09-11 | 2020-09-09 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2020-09-10 | 2020-09-08 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2020-09-09 | 2020-09-07 | 0.147 | 488,000 | +0 | 0.07% | 71,736 |
| 2020-09-08 | 2020-09-04 | 0.159 | 488,000 | +0 | 0.07% | 77,592 |
| 2020-09-07 | 2020-09-03 | 0.159 | 488,000 | +0 | 0.07% | 77,592 |
| 2020-09-04 | 2020-09-02 | 0.175 | 488,000 | +0 | 0.07% | 85,400 |
| 2020-09-03 | 2020-09-01 | 0.176 | 488,000 | +0 | 0.07% | 85,888 |
| 2020-09-02 | 2020-08-31 | 0.177 | 488,000 | +0 | 0.07% | 86,376 |
| 2020-09-01 | 2020-08-28 | 0.178 | 488,000 | +0 | 0.07% | 86,864 |
| 2020-08-31 | 2020-08-27 | 0.179 | 488,000 | +0 | 0.07% | 87,352 |
| 2020-08-28 | 2020-08-26 | 0.171 | 488,000 | +0 | 0.07% | 83,448 |
| 2020-08-27 | 2020-08-25 | 0.166 | 488,000 | +0 | 0.07% | 81,008 |
| 2020-08-26 | 2020-08-24 | 0.166 | 488,000 | +0 | 0.07% | 81,008 |
| 2020-08-25 | 2020-08-21 | 0.163 | 488,000 | +0 | 0.07% | 79,544 |
| 2020-08-24 | 2020-08-20 | 0.163 | 488,000 | +0 | 0.07% | 79,544 |
| 2020-08-21 | 2020-08-19 | 0.163 | 488,000 | +0 | 0.07% | 79,544 |
| 2020-08-20 | 2020-08-18 | 0.163 | 488,000 | +0 | 0.07% | 79,544 |
| 2020-08-19 | 2020-08-17 | 0.160 | 488,000 | +0 | 0.07% | 78,080 |
| 2020-08-18 | 2020-08-14 | 0.157 | 488,000 | +0 | 0.07% | 76,616 |
| 2020-08-17 | 2020-08-13 | 0.170 | 488,000 | +0 | 0.07% | 82,960 |
| 2020-08-14 | 2020-08-12 | 0.157 | 488,000 | +0 | 0.07% | 76,616 |
| 2020-08-13 | 2020-08-11 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2020-08-12 | 2020-08-10 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2020-08-11 | 2020-08-07 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2020-08-10 | 2020-08-06 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2020-08-07 | 2020-08-05 | 0.158 | 488,000 | +0 | 0.07% | 77,104 |
| 2020-08-06 | 2020-08-04 | 0.166 | 488,000 | +0 | 0.07% | 81,008 |
| 2020-08-05 | 2020-08-03 | 0.164 | 488,000 | +0 | 0.07% | 80,032 |
| 2020-08-04 | 2020-07-31 | 0.164 | 488,000 | +0 | 0.07% | 80,032 |
| 2020-08-03 | 2020-07-30 | 0.166 | 488,000 | +0 | 0.07% | 81,008 |
| 2020-07-31 | 2020-07-29 | 0.159 | 488,000 | +0 | 0.07% | 77,592 |
| 2020-07-30 | 2020-07-28 | 0.169 | 488,000 | +0 | 0.07% | 82,472 |
| 2020-07-29 | 2020-07-27 | 0.161 | 488,000 | +0 | 0.07% | 78,568 |
| 2020-07-28 | 2020-07-24 | 0.178 | 488,000 | +0 | 0.07% | 86,864 |
| 2020-07-27 | 2020-07-23 | 0.175 | 488,000 | +0 | 0.07% | 85,400 |
| 2020-07-24 | 2020-07-22 | 0.168 | 488,000 | +0 | 0.07% | 81,984 |
| 2020-07-23 | 2020-07-21 | 0.175 | 488,000 | +0 | 0.07% | 85,400 |
| 2020-07-22 | 2020-07-20 | 0.175 | 488,000 | +0 | 0.07% | 85,400 |
| 2020-07-21 | 2020-07-17 | 0.182 | 488,000 | +0 | 0.07% | 88,816 |
| 2020-07-20 | 2020-07-16 | 0.185 | 488,000 | +0 | 0.07% | 90,280 |
| 2020-07-17 | 2020-07-15 | 0.186 | 488,000 | +0 | 0.07% | 90,768 |
| 2020-07-16 | 2020-07-14 | 0.188 | 488,000 | +0 | 0.07% | 91,744 |
| 2020-07-15 | 2020-07-13 | 0.188 | 488,000 | +0 | 0.07% | 91,744 |
| 2020-07-14 | 2020-07-10 | 0.169 | 488,000 | +0 | 0.07% | 82,472 |
| 2020-07-13 | 2020-07-09 | 0.169 | 488,000 | +0 | 0.07% | 82,472 |
| 2020-07-10 | 2020-07-08 | 0.163 | 488,000 | +0 | 0.07% | 79,544 |
| 2020-07-09 | 2020-07-07 | 0.170 | 488,000 | +0 | 0.07% | 82,960 |
| 2020-07-08 | 2020-07-06 | 0.174 | 488,000 | +0 | 0.07% | 84,912 |
| 2020-07-07 | 2020-07-03 | 0.175 | 488,000 | +0 | 0.07% | 85,400 |
| 2020-07-06 | 2020-07-02 | 0.165 | 488,000 | +0 | 0.07% | 80,520 |
| 2020-07-03 | 2020-06-30 | 0.165 | 488,000 | +0 | 0.07% | 80,520 |
| 2020-07-02 | 2020-06-29 | 0.183 | 488,000 | +0 | 0.07% | 89,304 |
| 2020-06-30 | 2020-06-26 | 0.183 | 488,000 | +0 | 0.07% | 89,304 |
| 2020-06-29 | 2020-06-24 | 0.179 | 488,000 | +0 | 0.07% | 87,352 |
| 2020-06-26 | 2020-06-23 | 0.179 | 488,000 | +0 | 0.07% | 87,352 |
| 2020-06-24 | 2020-06-22 | 0.175 | 488,000 | +0 | 0.07% | 85,400 |
| 2020-06-23 | 2020-06-19 | 0.182 | 488,000 | +0 | 0.07% | 88,816 |
| 2020-06-22 | 2020-06-18 | 0.182 | 488,000 | +0 | 0.07% | 88,816 |
| 2020-06-19 | 2020-06-17 | 0.187 | 488,000 | +0 | 0.07% | 91,256 |
| 2020-06-18 | 2020-06-16 | 0.187 | 488,000 | +0 | 0.07% | 91,256 |
| 2020-06-17 | 2020-06-15 | 0.183 | 488,000 | +0 | 0.07% | 89,304 |
| 2020-06-16 | 2020-06-12 | 0.192 | 488,000 | +0 | 0.07% | 93,696 |
| 2020-06-15 | 2020-06-11 | 0.175 | 488,000 | +0 | 0.07% | 85,400 |
| 2020-06-12 | 2020-06-10 | 0.181 | 488,000 | +0 | 0.07% | 88,328 |
| 2020-06-11 | 2020-06-09 | 0.181 | 488,000 | +0 | 0.07% | 88,328 |
| 2020-06-10 | 2020-06-08 | 0.185 | 488,000 | +0 | 0.07% | 90,280 |
| 2020-06-09 | 2020-06-05 | 0.185 | 488,000 | +0 | 0.07% | 90,280 |
| 2020-06-08 | 2020-06-04 | 0.185 | 488,000 | +0 | 0.07% | 90,280 |
| 2020-06-05 | 2020-06-03 | 0.185 | 488,000 | +0 | 0.07% | 90,280 |
| 2020-06-04 | 2020-06-02 | 0.186 | 488,000 | +0 | 0.07% | 90,768 |
| 2020-06-03 | 2020-06-01 | 0.188 | 488,000 | +0 | 0.07% | 91,744 |
| 2020-06-02 | 2020-05-29 | 0.188 | 488,000 | +0 | 0.07% | 91,744 |
| 2020-06-01 | 2020-05-28 | 0.188 | 488,000 | +0 | 0.07% | 91,744 |
| 2020-05-29 | 2020-05-27 | 0.187 | 488,000 | +0 | 0.07% | 91,256 |
| 2020-05-28 | 2020-05-26 | 0.170 | 488,000 | +0 | 0.07% | 82,960 |
| 2020-05-27 | 2020-05-25 | 0.184 | 488,000 | +0 | 0.07% | 89,792 |
| 2020-05-26 | 2020-05-22 | 0.184 | 488,000 | +0 | 0.07% | 89,792 |
| 2020-05-25 | 2020-05-21 | 0.190 | 488,000 | +0 | 0.07% | 92,720 |
| 2020-05-22 | 2020-05-20 | 0.190 | 488,000 | +0 | 0.07% | 92,720 |
| 2020-05-21 | 2020-05-19 | 0.190 | 488,000 | +0 | 0.07% | 92,720 |
| 2020-05-20 | 2020-05-18 | 0.190 | 488,000 | +0 | 0.07% | 92,720 |
| 2020-05-19 | 2020-05-15 | 0.193 | 488,000 | +0 | 0.07% | 94,184 |
| 2020-05-18 | 2020-05-14 | 0.193 | 488,000 | +0 | 0.07% | 94,184 |
| 2020-05-15 | 2020-05-13 | 0.194 | 488,000 | +0 | 0.07% | 94,672 |
| 2020-05-14 | 2020-05-12 | 0.194 | 488,000 | +0 | 0.07% | 94,672 |
| 2020-05-13 | 2020-05-11 | 0.194 | 488,000 | +0 | 0.07% | 94,672 |
| 2020-05-12 | 2020-05-08 | 0.195 | 488,000 | +0 | 0.07% | 95,160 |
| 2020-05-11 | 2020-05-07 | 0.182 | 488,000 | +0 | 0.07% | 88,816 |
| 2020-05-08 | 2020-05-06 | 0.166 | 488,000 | +0 | 0.07% | 81,008 |
| 2020-05-07 | 2020-05-05 | 0.182 | 488,000 | +0 | 0.07% | 88,816 |
| 2020-05-06 | 2020-05-04 | 0.182 | 488,000 | +0 | 0.07% | 88,816 |
| 2020-05-05 | 2020-04-29 | 0.185 | 488,000 | +0 | 0.07% | 90,280 |
| 2020-05-04 | 2020-04-28 | 0.180 | 488,000 | +0 | 0.07% | 87,840 |
| 2020-04-29 | 2020-04-27 | 0.180 | 488,000 | +0 | 0.07% | 87,840 |
| 2020-04-28 | 2020-04-24 | 0.176 | 488,000 | +0 | 0.07% | 85,888 |
| 2020-04-27 | 2020-04-23 | 0.180 | 488,000 | +0 | 0.07% | 87,840 |
| 2020-04-24 | 2020-04-22 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2020-04-23 | 2020-04-21 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2020-04-22 | 2020-04-20 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2020-04-21 | 2020-04-17 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2020-04-20 | 2020-04-16 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2020-04-17 | 2020-04-15 | 0.173 | 488,000 | +0 | 0.08% | 84,424 |
| 2020-04-16 | 2020-04-14 | 0.173 | 488,000 | +0 | 0.08% | 84,424 |
| 2020-04-15 | 2020-04-09 | 0.179 | 488,000 | +0 | 0.08% | 87,352 |
| 2020-04-14 | 2020-04-08 | 0.179 | 488,000 | +0 | 0.08% | 87,352 |
| 2020-04-09 | 2020-04-07 | 0.173 | 488,000 | +0 | 0.08% | 84,424 |
| 2020-04-08 | 2020-04-06 | 0.173 | 488,000 | +0 | 0.08% | 84,424 |
| 2020-04-07 | 2020-04-03 | 0.173 | 488,000 | +0 | 0.08% | 84,424 |
| 2020-04-06 | 2020-04-02 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2020-04-03 | 2020-04-01 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2020-04-02 | 2020-03-31 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2020-04-01 | 2020-03-30 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2020-03-31 | 2020-03-27 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2020-03-30 | 2020-03-26 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2020-03-27 | 2020-03-25 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2020-03-26 | 2020-03-24 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2020-03-25 | 2020-03-23 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2020-03-24 | 2020-03-20 | 0.185 | 488,000 | +0 | 0.08% | 90,280 |
| 2020-03-23 | 2020-03-19 | 0.184 | 488,000 | +0 | 0.08% | 89,792 |
| 2020-03-20 | 2020-03-18 | 0.184 | 488,000 | +0 | 0.08% | 89,792 |
| 2020-03-19 | 2020-03-17 | 0.196 | 488,000 | +0 | 0.08% | 95,648 |
| 2020-03-18 | 2020-03-16 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2020-03-17 | 2020-03-13 | 0.191 | 488,000 | +0 | 0.08% | 93,208 |
| 2020-03-16 | 2020-03-12 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2020-03-13 | 2020-03-11 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2020-03-12 | 2020-03-10 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2020-03-11 | 2020-03-09 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2020-03-10 | 2020-03-06 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2020-03-09 | 2020-03-05 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2020-03-06 | 2020-03-04 | 0.197 | 488,000 | +0 | 0.08% | 96,136 |
| 2020-03-05 | 2020-03-03 | 0.197 | 488,000 | +0 | 0.08% | 96,136 |
| 2020-03-04 | 2020-03-02 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2020-03-03 | 2020-02-28 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2020-03-02 | 2020-02-27 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2020-02-28 | 2020-02-26 | 0.209 | 488,000 | +0 | 0.08% | 101,992 |
| 2020-02-27 | 2020-02-25 | 0.209 | 488,000 | +0 | 0.08% | 101,992 |
| 2020-02-26 | 2020-02-24 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2020-02-25 | 2020-02-21 | 0.184 | 488,000 | +0 | 0.08% | 89,792 |
| 2020-02-24 | 2020-02-20 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2020-02-21 | 2020-02-19 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2020-02-20 | 2020-02-18 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2020-02-19 | 2020-02-17 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2020-02-18 | 2020-02-14 | 0.188 | 488,000 | +0 | 0.08% | 91,744 |
| 2020-02-17 | 2020-02-13 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2020-02-14 | 2020-02-12 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2020-02-13 | 2020-02-11 | 0.197 | 488,000 | +0 | 0.08% | 96,136 |
| 2020-02-12 | 2020-02-10 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2020-02-11 | 2020-02-07 | 0.188 | 488,000 | +0 | 0.08% | 91,744 |
| 2020-02-10 | 2020-02-06 | 0.192 | 488,000 | +0 | 0.08% | 93,696 |
| 2020-02-07 | 2020-02-05 | 0.190 | 488,000 | +0 | 0.08% | 92,720 |
| 2020-02-06 | 2020-02-04 | 0.192 | 488,000 | +0 | 0.08% | 93,696 |
| 2020-02-05 | 2020-02-03 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2020-02-04 | 2020-01-31 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2020-02-03 | 2020-01-30 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2020-01-31 | 2020-01-29 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2020-01-30 | 2020-01-24 | 0.212 | 488,000 | +0 | 0.08% | 103,456 |
| 2020-01-29 | 2020-01-22 | 0.216 | 488,000 | +0 | 0.08% | 105,408 |
| 2020-01-23 | 2020-01-21 | 0.209 | 488,000 | +0 | 0.08% | 101,992 |
| 2020-01-22 | 2020-01-20 | 0.219 | 488,000 | +0 | 0.08% | 106,872 |
| 2020-01-21 | 2020-01-17 | 0.232 | 488,000 | +0 | 0.08% | 113,216 |
| 2020-01-20 | 2020-01-16 | 0.235 | 488,000 | +0 | 0.08% | 114,680 |
| 2020-01-17 | 2020-01-15 | 0.222 | 488,000 | +0 | 0.08% | 108,336 |
| 2020-01-16 | 2020-01-14 | 0.229 | 488,000 | +0 | 0.08% | 111,752 |
| 2020-01-15 | 2020-01-13 | 0.225 | 488,000 | +0 | 0.08% | 109,800 |
| 2020-01-14 | 2020-01-10 | 0.235 | 488,000 | +0 | 0.08% | 114,680 |
| 2020-01-13 | 2020-01-09 | 0.249 | 488,000 | +0 | 0.08% | 121,512 |
| 2020-01-10 | 2020-01-08 | 0.234 | 488,000 | +0 | 0.08% | 114,192 |
| 2020-01-09 | 2020-01-07 | 0.250 | 488,000 | +0 | 0.08% | 122,000 |
| 2020-01-08 | 2020-01-06 | 0.248 | 488,000 | +0 | 0.08% | 121,024 |
| 2020-01-07 | 2020-01-03 | 0.255 | 488,000 | +0 | 0.08% | 124,440 |
| 2020-01-06 | 2020-01-02 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2020-01-03 | 2019-12-31 | 0.184 | 488,000 | +0 | 0.08% | 89,792 |
| 2020-01-02 | 2019-12-27 | 0.138 | 488,000 | +0 | 0.08% | 67,344 |
| 2019-12-30 | 2019-12-24 | 0.138 | 488,000 | +0 | 0.08% | 67,344 |
| 2019-12-27 | 2019-12-20 | 0.138 | 488,000 | +0 | 0.08% | 67,344 |
| 2019-12-23 | 2019-12-19 | 0.139 | 488,000 | +0 | 0.08% | 67,832 |
| 2019-12-20 | 2019-12-18 | 0.148 | 488,000 | +0 | 0.08% | 72,224 |
| 2019-12-19 | 2019-12-17 | 0.148 | 488,000 | +0 | 0.08% | 72,224 |
| 2019-12-18 | 2019-12-16 | 0.141 | 488,000 | +0 | 0.08% | 68,808 |
| 2019-12-17 | 2019-12-13 | 0.141 | 488,000 | +0 | 0.08% | 68,808 |
| 2019-12-16 | 2019-12-12 | 0.150 | 488,000 | +0 | 0.08% | 73,200 |
| 2019-12-13 | 2019-12-11 | 0.150 | 488,000 | +0 | 0.08% | 73,200 |
| 2019-12-12 | 2019-12-10 | 0.150 | 488,000 | +0 | 0.08% | 73,200 |
| 2019-12-11 | 2019-12-09 | 0.141 | 488,000 | +0 | 0.08% | 68,808 |
| 2019-12-10 | 2019-12-06 | 0.141 | 488,000 | +0 | 0.08% | 68,808 |
| 2019-12-09 | 2019-12-05 | 0.141 | 488,000 | +0 | 0.08% | 68,808 |
| 2019-12-06 | 2019-12-04 | 0.143 | 488,000 | +0 | 0.08% | 69,784 |
| 2019-12-05 | 2019-12-03 | 0.145 | 488,000 | +0 | 0.08% | 70,760 |
| 2019-12-04 | 2019-12-02 | 0.152 | 488,000 | +0 | 0.08% | 74,176 |
| 2019-12-03 | 2019-11-29 | 0.154 | 488,000 | +0 | 0.08% | 75,152 |
| 2019-12-02 | 2019-11-28 | 0.148 | 488,000 | +0 | 0.08% | 72,224 |
| 2019-11-29 | 2019-11-27 | 0.151 | 488,000 | +0 | 0.08% | 73,688 |
| 2019-11-28 | 2019-11-26 | 0.149 | 488,000 | +0 | 0.08% | 72,712 |
| 2019-11-27 | 2019-11-25 | 0.153 | 488,000 | +0 | 0.08% | 74,664 |
| 2019-11-26 | 2019-11-22 | 0.153 | 488,000 | +0 | 0.08% | 74,664 |
| 2019-11-25 | 2019-11-21 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-11-22 | 2019-11-20 | 0.153 | 488,000 | +0 | 0.08% | 74,664 |
| 2019-11-21 | 2019-11-19 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-11-20 | 2019-11-18 | 0.157 | 488,000 | +0 | 0.08% | 76,616 |
| 2019-11-19 | 2019-11-15 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-11-18 | 2019-11-14 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-11-15 | 2019-11-13 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-11-14 | 2019-11-12 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-11-13 | 2019-11-11 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-11-12 | 2019-11-08 | 0.183 | 488,000 | +0 | 0.08% | 89,304 |
| 2019-11-11 | 2019-11-07 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2019-11-08 | 2019-11-06 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-11-07 | 2019-11-05 | 0.157 | 488,000 | +0 | 0.08% | 76,616 |
| 2019-11-06 | 2019-11-04 | 0.159 | 488,000 | +0 | 0.08% | 77,592 |
| 2019-11-05 | 2019-11-01 | 0.159 | 488,000 | +0 | 0.08% | 77,592 |
| 2019-11-04 | 2019-10-31 | 0.159 | 488,000 | +0 | 0.08% | 77,592 |
| 2019-11-01 | 2019-10-30 | 0.159 | 488,000 | +0 | 0.08% | 77,592 |
| 2019-10-31 | 2019-10-29 | 0.159 | 488,000 | +0 | 0.08% | 77,592 |
| 2019-10-30 | 2019-10-28 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-10-29 | 2019-10-25 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-10-28 | 2019-10-24 | 0.166 | 488,000 | +0 | 0.08% | 81,008 |
| 2019-10-25 | 2019-10-23 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-10-24 | 2019-10-22 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-10-23 | 2019-10-21 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-10-22 | 2019-10-18 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-10-21 | 2019-10-17 | 0.164 | 488,000 | +0 | 0.08% | 80,032 |
| 2019-10-18 | 2019-10-16 | 0.164 | 488,000 | +0 | 0.08% | 80,032 |
| 2019-10-17 | 2019-10-15 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-10-16 | 2019-10-14 | 0.167 | 488,000 | +0 | 0.08% | 81,496 |
| 2019-10-15 | 2019-10-11 | 0.171 | 488,000 | +0 | 0.08% | 83,448 |
| 2019-10-14 | 2019-10-10 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-10-11 | 2019-10-09 | 0.174 | 488,000 | +0 | 0.08% | 84,912 |
| 2019-10-10 | 2019-10-08 | 0.167 | 488,000 | +0 | 0.08% | 81,496 |
| 2019-10-09 | 2019-10-04 | 0.168 | 488,000 | +0 | 0.08% | 81,984 |
| 2019-10-08 | 2019-10-03 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-10-04 | 2019-10-02 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-10-03 | 2019-09-30 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-10-02 | 2019-09-27 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-09-30 | 2019-09-26 | 0.174 | 488,000 | +0 | 0.08% | 84,912 |
| 2019-09-27 | 2019-09-25 | 0.190 | 488,000 | +0 | 0.08% | 92,720 |
| 2019-09-26 | 2019-09-24 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2019-09-25 | 2019-09-23 | 0.156 | 488,000 | +0 | 0.08% | 76,128 |
| 2019-09-24 | 2019-09-20 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-09-23 | 2019-09-19 | 0.145 | 488,000 | +0 | 0.08% | 70,760 |
| 2019-09-20 | 2019-09-18 | 0.151 | 488,000 | +0 | 0.08% | 73,688 |
| 2019-09-19 | 2019-09-17 | 0.151 | 488,000 | +0 | 0.08% | 73,688 |
| 2019-09-18 | 2019-09-16 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-09-17 | 2019-09-13 | 0.162 | 488,000 | +0 | 0.08% | 79,056 |
| 2019-09-16 | 2019-09-12 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-09-13 | 2019-09-11 | 0.154 | 488,000 | +0 | 0.08% | 75,152 |
| 2019-09-12 | 2019-09-10 | 0.154 | 488,000 | +0 | 0.08% | 75,152 |
| 2019-09-11 | 2019-09-09 | 0.154 | 488,000 | +0 | 0.08% | 75,152 |
| 2019-09-10 | 2019-09-06 | 0.154 | 488,000 | +0 | 0.08% | 75,152 |
| 2019-09-09 | 2019-09-05 | 0.155 | 488,000 | +0 | 0.08% | 75,640 |
| 2019-09-06 | 2019-09-04 | 0.155 | 488,000 | +0 | 0.08% | 75,640 |
| 2019-09-05 | 2019-09-03 | 0.155 | 488,000 | +0 | 0.08% | 75,640 |
| 2019-09-04 | 2019-09-02 | 0.155 | 488,000 | +0 | 0.08% | 75,640 |
| 2019-09-03 | 2019-08-30 | 0.155 | 488,000 | +0 | 0.08% | 75,640 |
| 2019-09-02 | 2019-08-29 | 0.156 | 488,000 | +0 | 0.08% | 76,128 |
| 2019-08-30 | 2019-08-28 | 0.166 | 488,000 | +0 | 0.08% | 81,008 |
| 2019-08-29 | 2019-08-27 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-08-28 | 2019-08-26 | 0.155 | 488,000 | +0 | 0.08% | 75,640 |
| 2019-08-27 | 2019-08-23 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-08-26 | 2019-08-22 | 0.169 | 488,000 | +0 | 0.08% | 82,472 |
| 2019-08-23 | 2019-08-21 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-08-22 | 2019-08-20 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-08-21 | 2019-08-19 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-08-20 | 2019-08-16 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-08-19 | 2019-08-15 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-08-16 | 2019-08-14 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-08-15 | 2019-08-13 | 0.163 | 488,000 | +0 | 0.08% | 79,544 |
| 2019-08-14 | 2019-08-12 | 0.159 | 488,000 | +0 | 0.08% | 77,592 |
| 2019-08-13 | 2019-08-09 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2019-08-12 | 2019-08-08 | 0.153 | 488,000 | +0 | 0.08% | 74,664 |
| 2019-08-09 | 2019-08-07 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-08-08 | 2019-08-06 | 0.160 | 488,000 | +0 | 0.08% | 78,080 |
| 2019-08-07 | 2019-08-05 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-08-06 | 2019-08-02 | 0.173 | 488,000 | +0 | 0.08% | 84,424 |
| 2019-08-05 | 2019-08-01 | 0.177 | 488,000 | +0 | 0.08% | 86,376 |
| 2019-08-02 | 2019-07-31 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-08-01 | 2019-07-30 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-07-31 | 2019-07-29 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-07-30 | 2019-07-26 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-07-29 | 2019-07-25 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-07-26 | 2019-07-24 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-07-25 | 2019-07-23 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-07-24 | 2019-07-22 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-07-23 | 2019-07-19 | 0.158 | 488,000 | +0 | 0.08% | 77,104 |
| 2019-07-22 | 2019-07-18 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-07-19 | 2019-07-17 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-18 | 2019-07-16 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-17 | 2019-07-15 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-16 | 2019-07-12 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-15 | 2019-07-11 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-12 | 2019-07-10 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-11 | 2019-07-09 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-10 | 2019-07-08 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-09 | 2019-07-05 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-08 | 2019-07-04 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-05 | 2019-07-03 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-04 | 2019-07-02 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-03 | 2019-06-28 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-07-02 | 2019-06-27 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-06-28 | 2019-06-26 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-06-27 | 2019-06-25 | 0.174 | 488,000 | +0 | 0.08% | 84,912 |
| 2019-06-26 | 2019-06-24 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2019-06-25 | 2019-06-21 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2019-06-24 | 2019-06-20 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2019-06-21 | 2019-06-19 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2019-06-20 | 2019-06-18 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2019-06-19 | 2019-06-17 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-06-18 | 2019-06-14 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2019-06-17 | 2019-06-13 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2019-06-14 | 2019-06-12 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2019-06-13 | 2019-06-11 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2019-06-12 | 2019-06-10 | 0.183 | 488,000 | +0 | 0.08% | 89,304 |
| 2019-06-11 | 2019-06-06 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-06-10 | 2019-06-05 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-06-06 | 2019-06-04 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-06-05 | 2019-06-03 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-06-04 | 2019-05-31 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-06-03 | 2019-05-30 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-05-31 | 2019-05-29 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-05-30 | 2019-05-28 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-05-29 | 2019-05-27 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-05-28 | 2019-05-24 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-05-27 | 2019-05-23 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-05-24 | 2019-05-22 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-05-23 | 2019-05-21 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-05-22 | 2019-05-20 | 0.173 | 488,000 | +0 | 0.08% | 84,424 |
| 2019-05-21 | 2019-05-17 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-20 | 2019-05-16 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-17 | 2019-05-15 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-16 | 2019-05-14 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-15 | 2019-05-10 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-14 | 2019-05-09 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-10 | 2019-05-08 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-09 | 2019-05-07 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-08 | 2019-05-06 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-07 | 2019-05-03 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2019-05-06 | 2019-05-02 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2019-05-03 | 2019-04-30 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2019-05-02 | 2019-04-29 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2019-04-30 | 2019-04-26 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2019-04-29 | 2019-04-25 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2019-04-26 | 2019-04-24 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2019-04-25 | 2019-04-23 | 0.189 | 488,000 | +0 | 0.08% | 92,232 |
| 2019-04-24 | 2019-04-18 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2019-04-23 | 2019-04-17 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2019-04-18 | 2019-04-16 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2019-04-17 | 2019-04-15 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2019-04-16 | 2019-04-12 | 0.205 | 488,000 | +0 | 0.08% | 100,040 |
| 2019-04-15 | 2019-04-11 | 0.223 | 488,000 | +0 | 0.08% | 108,824 |
| 2019-04-12 | 2019-04-10 | 0.224 | 488,000 | +0 | 0.08% | 109,312 |
| 2019-04-11 | 2019-04-09 | 0.220 | 488,000 | +0 | 0.08% | 107,360 |
| 2019-04-10 | 2019-04-08 | 0.219 | 488,000 | +0 | 0.08% | 106,872 |
| 2019-04-09 | 2019-04-04 | 0.211 | 488,000 | +0 | 0.08% | 102,968 |
| 2019-04-08 | 2019-04-03 | 0.211 | 488,000 | +0 | 0.08% | 102,968 |
| 2019-04-04 | 2019-04-02 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2019-04-03 | 2019-04-01 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2019-04-02 | 2019-03-29 | 0.213 | 488,000 | +0 | 0.08% | 103,944 |
| 2019-04-01 | 2019-03-28 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2019-03-29 | 2019-03-27 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2019-03-28 | 2019-03-26 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2019-03-27 | 2019-03-25 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2019-03-26 | 2019-03-22 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2019-03-25 | 2019-03-21 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-03-22 | 2019-03-20 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-03-21 | 2019-03-19 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-03-20 | 2019-03-18 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-03-19 | 2019-03-15 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-03-18 | 2019-03-14 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-03-15 | 2019-03-13 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2019-03-14 | 2019-03-12 | 0.217 | 488,000 | +0 | 0.08% | 105,896 |
| 2019-03-13 | 2019-03-11 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-03-12 | 2019-03-08 | 0.204 | 488,000 | +0 | 0.08% | 99,552 |
| 2019-03-11 | 2019-03-07 | 0.190 | 488,000 | +0 | 0.08% | 92,720 |
| 2019-03-08 | 2019-03-06 | 0.174 | 488,000 | +0 | 0.08% | 84,912 |
| 2019-03-07 | 2019-03-05 | 0.174 | 488,000 | +0 | 0.08% | 84,912 |
| 2019-03-06 | 2019-03-04 | 0.174 | 488,000 | +0 | 0.08% | 84,912 |
| 2019-03-05 | 2019-03-01 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-03-04 | 2019-02-28 | 0.172 | 488,000 | +0 | 0.08% | 83,936 |
| 2019-03-01 | 2019-02-27 | 0.172 | 488,000 | +0 | 0.08% | 83,936 |
| 2019-02-28 | 2019-02-26 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-02-27 | 2019-02-25 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-02-26 | 2019-02-22 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-02-25 | 2019-02-21 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-02-22 | 2019-02-20 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2019-02-21 | 2019-02-19 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-02-20 | 2019-02-18 | 0.170 | 488,000 | +0 | 0.08% | 82,960 |
| 2019-02-19 | 2019-02-15 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-02-18 | 2019-02-14 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2019-02-15 | 2019-02-13 | 0.166 | 488,000 | +0 | 0.08% | 81,008 |
| 2019-02-14 | 2019-02-12 | 0.166 | 488,000 | +0 | 0.08% | 81,008 |
| 2019-02-13 | 2019-02-11 | 0.166 | 488,000 | +0 | 0.08% | 81,008 |
| 2019-02-12 | 2019-02-08 | 0.166 | 488,000 | +0 | 0.08% | 81,008 |
| 2019-02-11 | 2019-02-04 | 0.166 | 488,000 | +0 | 0.08% | 81,008 |
| 2019-02-08 | 2019-01-31 | 0.172 | 488,000 | +0 | 0.08% | 83,936 |
| 2019-02-01 | 2019-01-30 | 0.171 | 488,000 | +0 | 0.08% | 83,448 |
| 2019-01-31 | 2019-01-29 | 0.175 | 488,000 | +0 | 0.08% | 85,400 |
| 2019-01-30 | 2019-01-28 | 0.172 | 488,000 | +0 | 0.08% | 83,936 |
| 2019-01-29 | 2019-01-25 | 0.172 | 488,000 | +0 | 0.08% | 83,936 |
| 2019-01-28 | 2019-01-24 | 0.189 | 488,000 | +0 | 0.08% | 92,232 |
| 2019-01-25 | 2019-01-23 | 0.193 | 488,000 | +0 | 0.08% | 94,184 |
| 2019-01-24 | 2019-01-22 | 0.193 | 488,000 | +0 | 0.08% | 94,184 |
| 2019-01-23 | 2019-01-21 | 0.190 | 488,000 | +0 | 0.08% | 92,720 |
| 2019-01-22 | 2019-01-18 | 0.190 | 488,000 | +0 | 0.08% | 92,720 |
| 2019-01-21 | 2019-01-17 | 0.190 | 488,000 | +0 | 0.08% | 92,720 |
| 2019-01-18 | 2019-01-16 | 0.192 | 488,000 | +0 | 0.08% | 93,696 |
| 2019-01-17 | 2019-01-15 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2019-01-16 | 2019-01-14 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2019-01-15 | 2019-01-11 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2019-01-14 | 2019-01-10 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2019-01-11 | 2019-01-09 | 0.194 | 488,000 | +0 | 0.08% | 94,672 |
| 2019-01-10 | 2019-01-08 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2019-01-09 | 2019-01-07 | 0.196 | 488,000 | +0 | 0.08% | 95,648 |
| 2019-01-08 | 2019-01-04 | 0.197 | 488,000 | +0 | 0.08% | 96,136 |
| 2019-01-07 | 2019-01-03 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2019-01-04 | 2019-01-02 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2019-01-03 | 2018-12-31 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2019-01-02 | 2018-12-27 | 0.186 | 488,000 | +0 | 0.08% | 90,768 |
| 2018-12-28 | 2018-12-24 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-12-27 | 2018-12-20 | 0.172 | 488,000 | +0 | 0.08% | 83,936 |
| 2018-12-21 | 2018-12-19 | 0.179 | 488,000 | +0 | 0.08% | 87,352 |
| 2018-12-20 | 2018-12-18 | 0.189 | 488,000 | +0 | 0.08% | 92,232 |
| 2018-12-19 | 2018-12-17 | 0.194 | 488,000 | +0 | 0.08% | 94,672 |
| 2018-12-18 | 2018-12-14 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2018-12-17 | 2018-12-13 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2018-12-14 | 2018-12-12 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2018-12-13 | 2018-12-11 | 0.198 | 488,000 | +0 | 0.08% | 96,624 |
| 2018-12-12 | 2018-12-10 | 0.188 | 488,000 | +0 | 0.08% | 91,744 |
| 2018-12-11 | 2018-12-07 | 0.188 | 488,000 | +0 | 0.08% | 91,744 |
| 2018-12-10 | 2018-12-06 | 0.185 | 488,000 | +0 | 0.08% | 90,280 |
| 2018-12-07 | 2018-12-05 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-12-06 | 2018-12-04 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-12-05 | 2018-12-03 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-12-04 | 2018-11-30 | 0.171 | 488,000 | +0 | 0.08% | 83,448 |
| 2018-12-03 | 2018-11-29 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2018-11-30 | 2018-11-28 | 0.187 | 488,000 | +0 | 0.08% | 91,256 |
| 2018-11-29 | 2018-11-27 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-11-28 | 2018-11-26 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-11-27 | 2018-11-23 | 0.174 | 488,000 | +0 | 0.08% | 84,912 |
| 2018-11-26 | 2018-11-22 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2018-11-23 | 2018-11-21 | 0.165 | 488,000 | +0 | 0.08% | 80,520 |
| 2018-11-22 | 2018-11-20 | 0.167 | 488,000 | +0 | 0.08% | 81,496 |
| 2018-11-21 | 2018-11-19 | 0.168 | 488,000 | +0 | 0.08% | 81,984 |
| 2018-11-20 | 2018-11-16 | 0.176 | 488,000 | +0 | 0.08% | 85,888 |
| 2018-11-19 | 2018-11-15 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-11-16 | 2018-11-14 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-11-15 | 2018-11-13 | 0.179 | 488,000 | +0 | 0.08% | 87,352 |
| 2018-11-14 | 2018-11-12 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2018-11-13 | 2018-11-09 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2018-11-12 | 2018-11-08 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2018-11-09 | 2018-11-07 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2018-11-08 | 2018-11-06 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2018-11-07 | 2018-11-05 | 0.195 | 488,000 | +0 | 0.08% | 95,160 |
| 2018-11-06 | 2018-11-02 | 0.199 | 488,000 | +0 | 0.08% | 97,112 |
| 2018-11-05 | 2018-11-01 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-11-02 | 2018-10-31 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-11-01 | 2018-10-30 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-10-31 | 2018-10-29 | 0.180 | 488,000 | +0 | 0.08% | 87,840 |
| 2018-10-30 | 2018-10-26 | 0.181 | 488,000 | +0 | 0.08% | 88,328 |
| 2018-10-29 | 2018-10-25 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2018-10-26 | 2018-10-24 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2018-10-25 | 2018-10-23 | 0.182 | 488,000 | +0 | 0.08% | 88,816 |
| 2018-10-24 | 2018-10-22 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2018-10-23 | 2018-10-19 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2018-10-22 | 2018-10-18 | 0.201 | 488,000 | +0 | 0.08% | 98,088 |
| 2018-10-19 | 2018-10-16 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-10-18 | 2018-10-15 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-10-16 | 2018-10-12 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-10-15 | 2018-10-11 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-10-12 | 2018-10-10 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-10-11 | 2018-10-09 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-10-10 | 2018-10-08 | 0.200 | 488,000 | +0 | 0.08% | 97,600 |
| 2018-10-09 | 2018-10-05 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2018-10-08 | 2018-10-04 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2018-10-05 | 2018-10-03 | 0.210 | 488,000 | +0 | 0.08% | 102,480 |
| 2018-10-04 | 2018-10-02 | 0.220 | 488,000 | +0 | 0.08% | 107,360 |
| 2018-10-03 | 2018-09-28 | 0.222 | 488,000 | +0 | 0.08% | 108,336 |
| 2018-10-02 | 2018-09-27 | 0.222 | 488,000 | +0 | 0.08% | 108,336 |
| 2018-09-28 | 2018-09-26 | 0.220 | 488,000 | +0 | 0.08% | 107,360 |
| 2018-09-27 | 2018-09-24 | 0.224 | 488,000 | +0 | 0.08% | 109,312 |
| 2018-09-26 | 2018-09-21 | 0.226 | 488,000 | +0 | 0.08% | 110,288 |
| 2018-09-24 | 2018-09-20 | 0.223 | 488,000 | +0 | 0.08% | 108,824 |
| 2018-09-21 | 2018-09-19 | 0.223 | 488,000 | +0 | 0.08% | 108,824 |
| 2018-09-20 | 2018-09-18 | 0.225 | 488,000 | +0 | 0.08% | 109,800 |
| 2018-09-19 | 2018-09-17 | 0.222 | 488,000 | +0 | 0.08% | 108,336 |
| 2018-09-18 | 2018-09-14 | 0.230 | 488,000 | +0 | 0.08% | 112,240 |
| 2018-09-17 | 2018-09-13 | 0.222 | 488,000 | +0 | 0.08% | 108,336 |
| 2018-09-14 | 2018-09-12 | 0.222 | 488,000 | +0 | 0.08% | 108,336 |
| 2018-09-13 | 2018-09-11 | 0.222 | 488,000 | +0 | 0.08% | 108,336 |
| 2018-09-12 | 2018-09-10 | 0.230 | 488,000 | +0 | 0.08% | 112,240 |
| 2018-09-11 | 2018-09-07 | 0.239 | 488,000 | +0 | 0.08% | 116,632 |
| 2018-09-10 | 2018-09-06 | 0.239 | 488,000 | +0 | 0.08% | 116,632 |
| 2018-09-07 | 2018-09-05 | 0.239 | 488,000 | +0 | 0.08% | 116,632 |
| 2018-09-06 | 2018-09-04 | 0.247 | 488,000 | +0 | 0.08% | 120,536 |
| 2018-09-05 | 2018-09-03 | 0.248 | 488,000 | +0 | 0.08% | 121,024 |
| 2018-09-04 | 2018-08-31 | 0.249 | 488,000 | +0 | 0.08% | 121,512 |
| 2018-09-03 | 2018-08-30 | 0.249 | 488,000 | +0 | 0.08% | 121,512 |
| 2018-08-31 | 2018-08-29 | 0.249 | 488,000 | +0 | 0.08% | 121,512 |
| 2018-08-30 | 2018-08-28 | 0.250 | 488,000 | +0 | 0.08% | 122,000 |
| 2018-08-29 | 2018-08-27 | 0.255 | 488,000 | +0 | 0.08% | 124,440 |
| 2018-08-28 | 2018-08-24 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-27 | 2018-08-23 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-08-24 | 2018-08-22 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-08-23 | 2018-08-21 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-22 | 2018-08-20 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-08-21 | 2018-08-17 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-08-20 | 2018-08-16 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-08-17 | 2018-08-15 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-08-16 | 2018-08-14 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-08-15 | 2018-08-13 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-14 | 2018-08-10 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-13 | 2018-08-09 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-10 | 2018-08-08 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-09 | 2018-08-07 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-08 | 2018-08-06 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-07 | 2018-08-03 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-06 | 2018-08-02 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-03 | 2018-08-01 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-02 | 2018-07-31 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-08-01 | 2018-07-30 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-07-31 | 2018-07-27 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-30 | 2018-07-26 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-27 | 2018-07-25 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-26 | 2018-07-24 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-25 | 2018-07-23 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-24 | 2018-07-20 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-23 | 2018-07-19 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-20 | 2018-07-18 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-19 | 2018-07-17 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-18 | 2018-07-16 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-17 | 2018-07-13 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-07-16 | 2018-07-12 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-07-13 | 2018-07-11 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-07-12 | 2018-07-10 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-07-11 | 2018-07-09 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-07-10 | 2018-07-06 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-07-09 | 2018-07-05 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-07-06 | 2018-07-04 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-07-05 | 2018-07-03 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-07-04 | 2018-06-29 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-07-03 | 2018-06-28 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-06-29 | 2018-06-27 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-28 | 2018-06-26 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-27 | 2018-06-25 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-26 | 2018-06-22 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-25 | 2018-06-21 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-22 | 2018-06-20 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-06-21 | 2018-06-19 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-20 | 2018-06-15 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-06-19 | 2018-06-14 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-06-15 | 2018-06-13 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-14 | 2018-06-12 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-13 | 2018-06-11 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-06-12 | 2018-06-08 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-06-11 | 2018-06-07 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-06-08 | 2018-06-06 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-06-07 | 2018-06-05 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2018-06-06 | 2018-06-04 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2018-06-05 | 2018-06-01 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2018-06-04 | 2018-05-31 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2018-06-01 | 2018-05-30 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2018-05-31 | 2018-05-29 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2018-05-30 | 2018-05-28 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2018-05-29 | 2018-05-25 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2018-05-28 | 2018-05-24 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2018-05-25 | 2018-05-23 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2018-05-24 | 2018-05-21 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2018-05-23 | 2018-05-18 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2018-05-21 | 2018-05-17 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2018-05-18 | 2018-05-16 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-05-17 | 2018-05-15 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2018-05-16 | 2018-05-14 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2018-05-15 | 2018-05-11 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2018-05-14 | 2018-05-10 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2018-05-11 | 2018-05-09 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2018-05-10 | 2018-05-08 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2018-05-09 | 2018-05-07 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-05-08 | 2018-05-04 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-05-07 | 2018-05-03 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2018-05-04 | 2018-05-02 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-05-03 | 2018-04-30 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-05-02 | 2018-04-27 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-04-30 | 2018-04-26 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-04-27 | 2018-04-25 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-26 | 2018-04-24 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-04-25 | 2018-04-23 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-24 | 2018-04-20 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-23 | 2018-04-19 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-20 | 2018-04-18 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-19 | 2018-04-17 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2018-04-18 | 2018-04-16 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-17 | 2018-04-13 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-04-16 | 2018-04-12 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-04-13 | 2018-04-11 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-04-12 | 2018-04-10 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-04-11 | 2018-04-09 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-04-10 | 2018-04-06 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-09 | 2018-04-04 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-06 | 2018-04-03 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-04 | 2018-03-29 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-04-03 | 2018-03-28 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-03-29 | 2018-03-27 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-03-28 | 2018-03-26 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-03-27 | 2018-03-23 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-03-26 | 2018-03-22 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-03-23 | 2018-03-21 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2018-03-22 | 2018-03-20 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-03-21 | 2018-03-19 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-03-20 | 2018-03-16 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2018-03-19 | 2018-03-15 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-03-16 | 2018-03-14 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-03-15 | 2018-03-13 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-03-14 | 2018-03-12 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-03-13 | 2018-03-09 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-03-12 | 2018-03-08 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-03-09 | 2018-03-07 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-03-08 | 2018-03-06 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-03-07 | 2018-03-05 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-03-06 | 2018-03-02 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-03-05 | 2018-03-01 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-03-02 | 2018-02-28 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-03-01 | 2018-02-27 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2018-02-28 | 2018-02-26 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2018-02-27 | 2018-02-23 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-02-26 | 2018-02-22 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-02-23 | 2018-02-21 | 0.255 | 488,000 | +0 | 0.08% | 124,440 |
| 2018-02-22 | 2018-02-20 | 0.250 | 488,000 | +0 | 0.08% | 122,000 |
| 2018-02-21 | 2018-02-15 | 0.250 | 488,000 | +0 | 0.08% | 122,000 |
| 2018-02-20 | 2018-02-13 | 0.250 | 488,000 | +0 | 0.08% | 122,000 |
| 2018-02-14 | 2018-02-12 | 0.250 | 488,000 | +0 | 0.08% | 122,000 |
| 2018-02-13 | 2018-02-09 | 0.250 | 488,000 | +0 | 0.08% | 122,000 |
| 2018-02-12 | 2018-02-08 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2018-02-09 | 2018-02-07 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-02-08 | 2018-02-06 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-02-07 | 2018-02-05 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-02-06 | 2018-02-02 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-02-05 | 2018-02-01 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-02-02 | 2018-01-31 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-02-01 | 2018-01-30 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2018-01-31 | 2018-01-29 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-01-30 | 2018-01-26 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-01-29 | 2018-01-25 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-01-26 | 2018-01-24 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-01-25 | 2018-01-23 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-01-24 | 2018-01-22 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2018-01-23 | 2018-01-19 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2018-01-22 | 2018-01-18 | 0.260 | 488,000 | +0 | 0.08% | 126,880 |
| 2018-01-19 | 2018-01-17 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-01-18 | 2018-01-16 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-01-17 | 2018-01-15 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-01-16 | 2018-01-12 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-01-15 | 2018-01-11 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2018-01-12 | 2018-01-10 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2018-01-11 | 2018-01-09 | 0.320 | 488,000 | +0 | 0.08% | 156,160 |
| 2018-01-10 | 2018-01-08 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2018-01-09 | 2018-01-05 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-01-08 | 2018-01-04 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-01-05 | 2018-01-03 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-01-04 | 2018-01-02 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-01-03 | 2017-12-29 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2018-01-02 | 2017-12-28 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2017-12-29 | 2017-12-27 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2017-12-28 | 2017-12-22 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2017-12-27 | 2017-12-21 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2017-12-22 | 2017-12-20 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2017-12-21 | 2017-12-19 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-12-20 | 2017-12-18 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-12-19 | 2017-12-15 | 0.265 | 488,000 | +0 | 0.08% | 129,320 |
| 2017-12-18 | 2017-12-14 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-12-15 | 2017-12-13 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-12-14 | 2017-12-12 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2017-12-13 | 2017-12-11 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2017-12-12 | 2017-12-08 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2017-12-11 | 2017-12-07 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2017-12-08 | 2017-12-06 | 0.270 | 488,000 | +0 | 0.08% | 131,760 |
| 2017-12-07 | 2017-12-05 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-12-06 | 2017-12-04 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-12-05 | 2017-12-01 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-12-04 | 2017-11-30 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-12-01 | 2017-11-29 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-11-30 | 2017-11-28 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-11-29 | 2017-11-27 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-11-28 | 2017-11-24 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2017-11-27 | 2017-11-23 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-11-24 | 2017-11-22 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-11-23 | 2017-11-21 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-11-22 | 2017-11-20 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-11-21 | 2017-11-17 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-11-20 | 2017-11-16 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-11-17 | 2017-11-15 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-11-16 | 2017-11-14 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2017-11-15 | 2017-11-13 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2017-11-14 | 2017-11-10 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-11-13 | 2017-11-09 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-11-10 | 2017-11-08 | 0.280 | 488,000 | +0 | 0.08% | 136,640 |
| 2017-11-09 | 2017-11-07 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-11-08 | 2017-11-06 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2017-11-07 | 2017-11-03 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-11-06 | 2017-11-02 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-11-03 | 2017-11-01 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-11-02 | 2017-10-31 | 0.275 | 488,000 | +0 | 0.08% | 134,200 |
| 2017-11-01 | 2017-10-30 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-10-31 | 2017-10-27 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-10-30 | 2017-10-26 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-10-27 | 2017-10-25 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-10-26 | 2017-10-24 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-10-25 | 2017-10-23 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-10-24 | 2017-10-20 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-23 | 2017-10-19 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-10-20 | 2017-10-18 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-19 | 2017-10-17 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-18 | 2017-10-16 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-17 | 2017-10-13 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-16 | 2017-10-12 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-13 | 2017-10-11 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-12 | 2017-10-10 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-11 | 2017-10-09 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-10 | 2017-10-06 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-10-09 | 2017-10-04 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2017-10-06 | 2017-10-03 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-10-04 | 2017-09-29 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-10-03 | 2017-09-28 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-09-29 | 2017-09-27 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-09-28 | 2017-09-26 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2017-09-27 | 2017-09-25 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2017-09-26 | 2017-09-22 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-09-25 | 2017-09-21 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2017-09-22 | 2017-09-20 | 0.315 | 488,000 | +0 | 0.08% | 153,720 |
| 2017-09-21 | 2017-09-19 | 0.335 | 488,000 | +0 | 0.08% | 163,480 |
| 2017-09-20 | 2017-09-18 | 0.335 | 488,000 | +0 | 0.08% | 163,480 |
| 2017-09-19 | 2017-09-15 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-09-18 | 2017-09-14 | 0.295 | 488,000 | +0 | 0.08% | 143,960 |
| 2017-09-15 | 2017-09-13 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-09-14 | 2017-09-12 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-09-13 | 2017-09-11 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-09-12 | 2017-09-08 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-09-11 | 2017-09-07 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-09-08 | 2017-09-06 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-09-07 | 2017-09-05 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-09-06 | 2017-09-04 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-09-05 | 2017-09-01 | 0.285 | 488,000 | +0 | 0.08% | 139,080 |
| 2017-09-04 | 2017-08-31 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2017-09-01 | 2017-08-30 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2017-08-31 | 2017-08-29 | 0.290 | 488,000 | +0 | 0.08% | 141,520 |
| 2017-08-30 | 2017-08-28 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2017-08-29 | 2017-08-25 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2017-08-28 | 2017-08-24 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2017-08-25 | 2017-08-22 | 0.300 | 488,000 | +0 | 0.08% | 146,400 |
| 2017-08-24 | 2017-08-21 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2017-08-22 | 2017-08-18 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2017-08-21 | 2017-08-17 | 0.305 | 488,000 | +0 | 0.08% | 148,840 |
| 2017-08-18 | 2017-08-16 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2017-08-17 | 2017-08-15 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-08-16 | 2017-08-14 | 0.335 | 488,000 | +0 | 0.08% | 163,480 |
| 2017-08-15 | 2017-08-11 | 0.335 | 488,000 | +0 | 0.08% | 163,480 |
| 2017-08-14 | 2017-08-10 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-08-11 | 2017-08-09 | 0.355 | 488,000 | +0 | 0.08% | 173,240 |
| 2017-08-10 | 2017-08-08 | 0.375 | 488,000 | +0 | 0.08% | 183,000 |
| 2017-08-09 | 2017-08-07 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-08-08 | 2017-08-04 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-08-07 | 2017-08-03 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2017-08-04 | 2017-08-02 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2017-08-03 | 2017-08-01 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-08-02 | 2017-07-31 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-08-01 | 2017-07-28 | 0.325 | 488,000 | +0 | 0.08% | 158,600 |
| 2017-07-31 | 2017-07-27 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-07-28 | 2017-07-26 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2017-07-27 | 2017-07-25 | 0.355 | 488,000 | +0 | 0.08% | 173,240 |
| 2017-07-26 | 2017-07-24 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-07-25 | 2017-07-21 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-07-24 | 2017-07-20 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-07-21 | 2017-07-19 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-07-20 | 2017-07-18 | 0.310 | 488,000 | +0 | 0.08% | 151,280 |
| 2017-07-19 | 2017-07-17 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2017-07-18 | 2017-07-14 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-07-17 | 2017-07-13 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-07-14 | 2017-07-12 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-07-13 | 2017-07-11 | 0.330 | 488,000 | +0 | 0.08% | 161,040 |
| 2017-07-12 | 2017-07-10 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-07-11 | 2017-07-07 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-07-10 | 2017-07-06 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-07-07 | 2017-07-05 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2017-07-06 | 2017-07-04 | 0.340 | 488,000 | +0 | 0.08% | 165,920 |
| 2017-07-05 | 2017-07-03 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-07-04 | 2017-06-30 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-07-03 | 2017-06-29 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-06-30 | 2017-06-28 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-06-29 | 2017-06-27 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-28 | 2017-06-26 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-27 | 2017-06-23 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-26 | 2017-06-22 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-06-23 | 2017-06-21 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-22 | 2017-06-20 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-21 | 2017-06-19 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-20 | 2017-06-16 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-19 | 2017-06-15 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-16 | 2017-06-14 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-15 | 2017-06-13 | 0.345 | 488,000 | +0 | 0.08% | 168,360 |
| 2017-06-14 | 2017-06-12 | 0.350 | 488,000 | +0 | 0.08% | 170,800 |
| 2017-06-13 | 2017-06-09 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-06-12 | 2017-06-08 | 0.375 | 488,000 | +0 | 0.08% | 183,000 |
| 2017-06-09 | 2017-06-07 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2017-06-08 | 2017-06-06 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2017-06-07 | 2017-06-05 | 0.360 | 488,000 | +0 | 0.08% | 175,680 |
| 2017-06-06 | 2017-06-02 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-06-05 | 2017-06-01 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-06-02 | 2017-05-31 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-06-01 | 2017-05-29 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-05-31 | 2017-05-26 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-05-29 | 2017-05-25 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-05-26 | 2017-05-24 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-05-25 | 2017-05-23 | 0.365 | 488,000 | +0 | 0.08% | 178,120 |
| 2017-05-24 | 2017-05-22 | 0.380 | 488,000 | +0 | 0.08% | 185,440 |
| 2017-05-23 | 2017-05-19 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-05-22 | 2017-05-18 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-05-19 | 2017-05-17 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-05-18 | 2017-05-16 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-05-17 | 2017-05-15 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-05-16 | 2017-05-12 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-05-15 | 2017-05-11 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-05-12 | 2017-05-10 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-05-11 | 2017-05-09 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-05-10 | 2017-05-08 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-05-09 | 2017-05-05 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-05-08 | 2017-05-04 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-05-05 | 2017-05-02 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-05-04 | 2017-04-28 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-05-02 | 2017-04-27 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-04-28 | 2017-04-26 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-04-27 | 2017-04-25 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-04-26 | 2017-04-24 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-04-25 | 2017-04-21 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-04-24 | 2017-04-20 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-04-21 | 2017-04-19 | 0.370 | 488,000 | +0 | 0.08% | 180,560 |
| 2017-04-20 | 2017-04-18 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-04-19 | 2017-04-13 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-04-18 | 2017-04-12 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-04-13 | 2017-04-11 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-04-12 | 2017-04-10 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-04-11 | 2017-04-07 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-04-10 | 2017-04-06 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-04-07 | 2017-04-05 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-04-06 | 2017-04-03 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-04-05 | 2017-03-31 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-04-03 | 2017-03-30 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-03-31 | 2017-03-29 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-03-30 | 2017-03-28 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-03-29 | 2017-03-27 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-03-28 | 2017-03-24 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-03-27 | 2017-03-23 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-03-24 | 2017-03-22 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2017-03-23 | 2017-03-21 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-03-22 | 2017-03-20 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-03-21 | 2017-03-17 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-03-20 | 2017-03-16 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-03-17 | 2017-03-15 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-03-16 | 2017-03-14 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-15 | 2017-03-13 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-14 | 2017-03-10 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-13 | 2017-03-09 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-10 | 2017-03-08 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-09 | 2017-03-07 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-08 | 2017-03-06 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-07 | 2017-03-03 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-03-06 | 2017-03-02 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-03-03 | 2017-03-01 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-03-02 | 2017-02-28 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-03-01 | 2017-02-27 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-02-28 | 2017-02-24 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-02-27 | 2017-02-23 | 0.390 | 488,000 | +0 | 0.08% | 190,320 |
| 2017-02-24 | 2017-02-22 | 0.405 | 488,000 | +0 | 0.08% | 197,640 |
| 2017-02-23 | 2017-02-21 | 0.405 | 488,000 | +0 | 0.08% | 197,640 |
| 2017-02-22 | 2017-02-20 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-02-21 | 2017-02-17 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-02-20 | 2017-02-16 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-02-17 | 2017-02-15 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-02-16 | 2017-02-14 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-02-15 | 2017-02-13 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-02-14 | 2017-02-10 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-02-13 | 2017-02-09 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-02-10 | 2017-02-08 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-02-09 | 2017-02-07 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-02-08 | 2017-02-06 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-02-07 | 2017-02-03 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-02-06 | 2017-02-02 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-02-03 | 2017-02-01 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-02-02 | 2017-01-27 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-02-01 | 2017-01-25 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-01-26 | 2017-01-24 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-01-25 | 2017-01-23 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2017-01-24 | 2017-01-20 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2017-01-23 | 2017-01-19 | 0.405 | 488,000 | +0 | 0.08% | 197,640 |
| 2017-01-20 | 2017-01-18 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-01-19 | 2017-01-17 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-01-18 | 2017-01-16 | 0.385 | 488,000 | +0 | 0.08% | 187,880 |
| 2017-01-17 | 2017-01-13 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-01-16 | 2017-01-12 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-01-13 | 2017-01-11 | 0.395 | 488,000 | +0 | 0.08% | 192,760 |
| 2017-01-12 | 2017-01-10 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-01-11 | 2017-01-09 | 0.400 | 488,000 | +0 | 0.08% | 195,200 |
| 2017-01-10 | 2017-01-06 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2017-01-09 | 2017-01-05 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-01-06 | 2017-01-04 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-01-05 | 2017-01-03 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-01-04 | 2016-12-30 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2017-01-03 | 2016-12-29 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-30 | 2016-12-28 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-29 | 2016-12-23 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2016-12-28 | 2016-12-22 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2016-12-23 | 2016-12-21 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2016-12-22 | 2016-12-20 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-12-21 | 2016-12-19 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2016-12-20 | 2016-12-16 | 0.410 | 488,000 | +0 | 0.08% | 200,080 |
| 2016-12-19 | 2016-12-15 | 0.405 | 488,000 | +0 | 0.08% | 197,640 |
| 2016-12-16 | 2016-12-14 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-15 | 2016-12-13 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-14 | 2016-12-12 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-12-13 | 2016-12-09 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-12-12 | 2016-12-08 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-09 | 2016-12-07 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-08 | 2016-12-06 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-07 | 2016-12-05 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-06 | 2016-12-02 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-12-05 | 2016-12-01 | 0.450 | 488,000 | +0 | 0.08% | 219,600 |
| 2016-12-02 | 2016-11-30 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2016-12-01 | 2016-11-29 | 0.440 | 488,000 | +0 | 0.08% | 214,720 |
| 2016-11-30 | 2016-11-28 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2016-11-29 | 2016-11-25 | 0.445 | 488,000 | +0 | 0.08% | 217,160 |
| 2016-11-28 | 2016-11-24 | 0.450 | 488,000 | +0 | 0.08% | 219,600 |
| 2016-11-25 | 2016-11-23 | 0.450 | 488,000 | +0 | 0.08% | 219,600 |
| 2016-11-24 | 2016-11-22 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-11-23 | 2016-11-21 | 0.450 | 488,000 | +0 | 0.08% | 219,600 |
| 2016-11-22 | 2016-11-18 | 0.450 | 488,000 | +0 | 0.08% | 219,600 |
| 2016-11-21 | 2016-11-17 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-11-18 | 2016-11-16 | 0.420 | 488,000 | +0 | 0.08% | 204,960 |
| 2016-11-17 | 2016-11-15 | 0.405 | 488,000 | +0 | 0.08% | 197,640 |
| 2016-11-16 | 2016-11-14 | 0.405 | 488,000 | +0 | 0.08% | 197,640 |
| 2016-11-15 | 2016-11-11 | 0.435 | 488,000 | +0 | 0.08% | 212,280 |
| 2016-11-14 | 2016-11-10 | 0.435 | 488,000 | +0 | 0.08% | 212,280 |
| 2016-11-11 | 2016-11-09 | 0.415 | 488,000 | +0 | 0.08% | 202,520 |
| 2016-11-10 | 2016-11-08 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-11-09 | 2016-11-07 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-11-08 | 2016-11-04 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-11-07 | 2016-11-03 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-11-04 | 2016-11-02 | 0.440 | 488,000 | +0 | 0.08% | 214,720 |
| 2016-11-03 | 2016-11-01 | 0.425 | 488,000 | +0 | 0.08% | 207,400 |
| 2016-11-02 | 2016-10-31 | 0.450 | 488,000 | +0 | 0.08% | 219,600 |
| 2016-11-01 | 2016-10-28 | 0.440 | 488,000 | +0 | 0.08% | 214,720 |
| 2016-10-31 | 2016-10-27 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-10-28 | 2016-10-26 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-10-27 | 2016-10-25 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-10-26 | 2016-10-24 | 0.465 | 488,000 | +0 | 0.08% | 226,920 |
| 2016-10-25 | 2016-10-20 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-10-24 | 2016-10-19 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-10-20 | 2016-10-18 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-10-19 | 2016-10-17 | 0.435 | 488,000 | +0 | 0.08% | 212,280 |
| 2016-10-18 | 2016-10-14 | 0.435 | 488,000 | +0 | 0.08% | 212,280 |
| 2016-10-17 | 2016-10-13 | 0.465 | 488,000 | +0 | 0.08% | 226,920 |
| 2016-10-14 | 2016-10-12 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-10-13 | 2016-10-11 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-10-12 | 2016-10-07 | 0.430 | 488,000 | +0 | 0.08% | 209,840 |
| 2016-10-11 | 2016-10-06 | 0.435 | 488,000 | +0 | 0.08% | 212,280 |
| 2016-10-07 | 2016-10-05 | 0.435 | 488,000 | +0 | 0.08% | 212,280 |
| 2016-10-06 | 2016-10-04 | 0.445 | 488,000 | +0 | 0.08% | 217,160 |
| 2016-10-05 | 2016-10-03 | 0.440 | 488,000 | +0 | 0.08% | 214,720 |
| 2016-10-04 | 2016-09-30 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-10-03 | 2016-09-29 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-09-30 | 2016-09-28 | 0.465 | 488,000 | +0 | 0.08% | 226,920 |
| 2016-09-29 | 2016-09-27 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-09-28 | 2016-09-26 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-09-27 | 2016-09-23 | 0.455 | 488,000 | +0 | 0.08% | 222,040 |
| 2016-09-26 | 2016-09-22 | 0.455 | 488,000 | +60,000 | 0.08% | 222,040 |
| 2016-03-08 | 2016-03-04 | 0.410 | 428,000 | -50,000 | 0.07% | 175,480 |
| 2016-03-03 | 2016-03-01 | 0.385 | 478,000 | +50,000 | 0.08% | 184,030 |
| 2015-12-15 | 2015-12-11 | 0.480 | 428,000 | -30,000 | 0.07% | 205,440 |
| 2015-12-14 | 2015-12-10 | 0.500 | 458,000 | +30,000 | 0.08% | 229,000 |
| 2015-11-02 | 2015-10-29 | 0.610 | 428,000 | -40,000 | 0.07% | 261,080 |
| 2015-10-30 | 2015-10-28 | 0.600 | 468,000 | -130,000 | 0.08% | 280,800 |
| 2015-10-28 | 2015-10-26 | 0.520 | 598,000 | +50,000 | 0.10% | 310,960 |
| 2015-07-27 | 2015-07-23 | 0.600 | 548,000 | -80,000 | 0.09% | 328,800 |
| 2015-07-08 | 2015-07-06 | 0.455 | 628,000 | +40,000 | 0.10% | 285,740 |
| 2015-07-06 | 2015-07-02 | 0.820 | 588,000 | +40,000 | 0.10% | 482,160 |
| 2015-07-02 | 2015-06-29 | 0.850 | 548,000 | +20,000 | 0.09% | 465,800 |
| 2015-06-30 | 2015-06-26 | 1.090 | 528,000 | +20,000 | 0.09% | 575,520 |
| 2015-06-29 | 2015-06-25 | 1.180 | 508,000 | +100,000 | 0.08% | 599,440 |
| 2015-06-26 | 2015-06-24 | 24.000 | 408,000 | -100,000 | 0.07% | 9,792,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 508,000 | +470,000 | 0.08% | 9,753,600 |
| 2015-06-24 | 2015-06-22 | 17.680 | 38,000 | -2,500 | 0.10% | 671,840 |
| 2015-06-08 | 2015-06-04 | 14.960 | 40,500 | -6,250 | 0.11% | 605,880 |
| 2015-06-01 | 2015-05-28 | 13.040 | 46,750 | -20,000 | 0.12% | 609,620 |
| 2015-05-12 | 2015-05-08 | 9.800 | 66,750 | -12,500 | 0.18% | 654,150 |
| 2015-05-11 | 2015-05-07 | 7.360 | 79,250 | -1,250 | 0.21% | 583,280 |
| 2015-04-21 | 2015-04-17 | 5.400 | 80,500 | +2,500 | 0.21% | 434,700 |
| 2015-03-17 | 2015-03-13 | 4.720 | 78,000 | +2,500 | 0.21% | 368,160 |
| 2015-01-02 | 2014-12-29 | 5.000 | 75,500 | +5,000 | 0.20% | 377,500 |
| 2014-11-21 | 2014-11-19 | 5.520 | 70,500 | +5,000 | 0.19% | 389,160 |
| 2014-09-01 | 2014-08-28 | 5.120 | 65,500 | -2,500 | 0.17% | 335,360 |
| 2014-08-29 | 2014-08-27 | 5.520 | 68,000 | +2,500 | 0.18% | 375,360 |
| 2014-06-30 | 2014-06-26 | 4.240 | 65,500 | +5,000 | 0.17% | 277,720 |
| 2014-03-28 | 2014-03-26 | 4.640 | 60,500 | +8,750 | 0.16% | 280,720 |
| 2014-03-25 | 2014-03-21 | 4.080 | 51,750 | +3,750 | 0.14% | 211,140 |
| 2014-03-20 | 2014-03-18 | 4.400 | 48,000 | +5,000 | 0.13% | 211,200 |
| 2014-03-17 | 2014-03-13 | 4.360 | 43,000 | +5,000 | 0.11% | 187,480 |
| 2013-12-12 | 2013-12-10 | 7.400 | 38,000 | -5,000 | 0.10% | 281,200 |
| 2013-12-11 | 2013-12-09 | 8.320 | 43,000 | +5,000 | 0.11% | 357,760 |
| 2013-11-19 | 2013-11-15 | 10.520 | 38,000 | -2,500 | 0.10% | 399,760 |
| 2013-11-18 | 2013-11-14 | 10.160 | 40,500 | -20,000 | 0.11% | 411,480 |
| 2013-11-15 | 2013-11-13 | 7.200 | 60,500 | +3,750 | 0.16% | 435,600 |
| 2013-11-14 | 2013-11-12 | 7.680 | 56,750 | -20,000 | 0.15% | 435,840 |
| 2013-11-13 | 2013-11-11 | 6.520 | 76,750 | +1,250 | 0.20% | 500,410 |
| 2013-11-12 | 2013-11-08 | 4.960 | 75,500 | -6,250 | 0.20% | 374,480 |
| 2013-11-11 | 2013-11-07 | 4.320 | 81,750 | +3,750 | 0.22% | 353,160 |
| 2013-11-06 | 2013-11-04 | 5.320 | 78,000 | -27,500 | 0.21% | 414,960 |
| 2013-10-25 | 2013-10-23 | 3.840 | 105,500 | -30,000 | 0.28% | 405,120 |
| 2013-10-24 | 2013-10-22 | 2.480 | 135,500 | -12,500 | 0.36% | 336,040 |
| 2013-10-23 | 2013-10-21 | 2.600 | 148,000 | +20,000 | 0.39% | 384,800 |
| 2013-09-12 | 2013-09-10 | 2.880 | 128,000 | -8,750 | 0.34% | 368,640 |
| 2013-08-02 | 2013-07-31 | 2.200 | 136,750 | +3,750 | 0.36% | 300,850 |
| 2013-07-30 | 2013-07-26 | 2.080 | 133,000 | +7,500 | 0.35% | 276,640 |
| 2013-04-02 | 2013-03-27 | 1.940 | 125,500 | +5,000 | 0.33% | 243,470 |
| 2013-01-24 | 2013-01-22 | 2.160 | 120,500 | +5,000 | 0.32% | 260,280 |
| 2012-10-05 | 2012-10-03 | 1.480 | 115,500 | +8,750 | 0.31% | 170,940 |
| 2012-08-22 | 2012-08-20 | 1.580 | 106,750 | +5,000 | 0.28% | 168,665 |
| 2012-04-20 | 2012-04-18 | 2.240 | 101,750 | +3,750 | 0.27% | 227,920 |
| 2011-05-04 | 2011-04-29 | 3.000 | 98,000 | +5,000 | 0.26% | 294,000 |
| 2011-03-29 | 2011-03-25 | 2.920 | 93,000 | -6,250 | 0.25% | 271,560 |
| 2011-03-25 | 2011-03-23 | 2.920 | 99,250 | +7,500 | 0.26% | 289,810 |
| 2010-12-06 | 2010-12-02 | 3.480 | 91,750 | +11,250 | 0.24% | 319,290 |
| 2010-11-18 | 2010-11-16 | 3.840 | 80,500 | +10,000 | 0.21% | 309,120 |
| 2010-11-01 | 2010-10-28 | 4.080 | 70,500 | +5,000 | 0.19% | 287,640 |
| 2010-10-15 | 2010-10-13 | 4.080 | 65,500 | -5,000 | 0.17% | 267,240 |
| 2010-10-14 | 2010-10-12 | 4.240 | 70,500 | +5,000 | 0.19% | 298,920 |
| 2010-10-08 | 2010-10-06 | 4.360 | 65,500 | +3,750 | 0.17% | 285,580 |
| 2010-10-04 | 2010-09-29 | 4.440 | 61,750 | +3,750 | 0.16% | 274,170 |
| 2010-09-30 | 2010-09-28 | 4.760 | 58,000 | +5,000 | 0.15% | 276,080 |
| 2010-09-29 | 2010-09-27 | 4.720 | 53,000 | -7,500 | 0.14% | 250,160 |
| 2010-09-27 | 2010-09-22 | 4.080 | 60,500 | +3,750 | 0.16% | 246,840 |
| 2010-09-24 | 2010-09-21 | 4.160 | 56,750 | -8,750 | 0.15% | 236,080 |
| 2010-09-21 | 2010-09-17 | 3.600 | 65,500 | +16,250 | 0.17% | 235,800 |
| 2010-09-20 | 2010-09-16 | 4.400 | 49,250 | -18,750 | 0.13% | 216,700 |
| 2010-06-15 | 2010-06-11 | 3.160 | 68,000 | +3,750 | 0.18% | 214,880 |
| 2010-06-14 | 2010-06-10 | 3.400 | 64,250 | -8,750 | 0.17% | 218,450 |
| 2010-05-20 | 2010-05-18 | 2.800 | 73,000 | -2,500 | 0.19% | 204,400 |
| 2010-05-11 | 2010-05-07 | 3.040 | 75,500 | +3,750 | 0.20% | 229,520 |
| 2010-04-29 | 2010-04-27 | 3.760 | 71,750 | +2,500 | 0.19% | 269,780 |
| 2010-04-28 | 2010-04-26 | 3.800 | 69,250 | +6,250 | 0.18% | 263,150 |
| 2010-04-27 | 2010-04-23 | 4.400 | 63,000 | -8,750 | 0.17% | 277,200 |
| 2010-01-13 | 2010-01-11 | 2.800 | 71,750 | +10,000 | 0.19% | 200,900 |
| 2010-01-08 | 2010-01-06 | 3.000 | 61,750 | +6,250 | 0.16% | 185,250 |
| 2009-12-14 | 2009-12-10 | 2.880 | 55,500 | +6,250 | 0.15% | 159,840 |
| 2009-12-10 | 2009-12-08 | 3.120 | 49,250 | -16,250 | 0.13% | 153,660 |
| 2009-12-08 | 2009-12-04 | 3.040 | 65,500 | +12,500 | 0.17% | 199,120 |
| 2009-11-27 | 2009-11-25 | 3.000 | 53,000 | -7,500 | 0.14% | 159,000 |
| 2009-11-26 | 2009-11-24 | 2.720 | 60,500 | +11,250 | 0.16% | 164,560 |
| 2009-11-23 | 2009-11-19 | 2.880 | 49,250 | +3,750 | 0.13% | 141,840 |
| 2009-08-06 | 2009-08-04 | 3.400 | 45,500 | +2,500 | 0.12% | 154,700 |
| 2009-07-02 | 2009-06-29 | 2.880 | 43,000 | +6,250 | 0.11% | 123,840 |
| 2009-06-12 | 2009-06-10 | 3.120 | 36,750 | +7,500 | 0.10% | 114,660 |
| 2009-06-11 | 2009-06-09 | 3.080 | 29,250 | -10,000 | 0.08% | 90,090 |
| 2009-06-05 | 2009-06-03 | 2.720 | 39,250 | +30,000 | 0.10% | 106,760 |
| 2008-12-30 | 2008-12-24 | 2.800 | 9,250 | +9,250 | 0.03% | 25,900 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -148,000 | ||
| 2008-12-02 | 2008-11-28 | 0.225 | 148,000 | -2,000 | 0.03% | 33,300 |
| 2008-11-25 | 2008-11-21 | 0.250 | 150,000 | +2,000 | 0.03% | 37,500 |
| 2008-05-08 | 2008-05-06 | 0.738 | 148,000 | +28,000 | 0.03% | 109,150 |
| 2008-05-02 | 2008-04-29 | 0.713 | 120,000 | -88,000 | 0.03% | 85,500 |
| 2008-01-25 | 2008-01-23 | 0.608 | 208,000 | +48,000 | 0.04% | 126,360 |
| 2007-12-17 | 2007-12-13 | 0.888 | 160,000 | +40,000 | 0.04% | 142,000 |
| 2007-11-16 | 2007-11-14 | 1.063 | 120,000 | +20,000 | 0.04% | 127,500 |
| 2007-11-15 | 2007-11-13 | 1.113 | 100,000 | -48,000 | 0.03% | 111,250 |
| 2007-11-14 | 2007-11-12 | 0.925 | 148,000 | -12,000 | 0.05% | 136,900 |
| 2007-11-13 | 2007-11-09 | 0.900 | 160,000 | -40,000 | 0.05% | 144,000 |
| 2007-10-31 | 2007-10-29 | 0.938 | 200,000 | -40,000 | 0.06% | 187,500 |
| 2007-09-12 | 2007-09-10 | 0.863 | 240,000 | +40,000 | 0.08% | 207,000 |
| 2007-07-26 | 2007-07-24 | 0.950 | 200,000 | -40,000 | 0.08% | 190,000 |
| 2007-07-09 | 2007-07-05 | 0.975 | 240,000 | +40,000 | 0.10% | 234,000 |
| 2007-06-29 | 2007-06-27 | 0.875 | 200,000 | +40,000 | 0.08% | 175,000 |
| 2007-06-26 | 2007-06-22 | 0.825 | 160,000 | 0.07% | 132,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy