History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2025-10-13 | 2025-10-09 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2025-10-10 | 2025-10-08 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2025-10-09 | 2025-10-06 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2025-10-08 | 2025-10-03 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2025-10-03 | 2025-09-30 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2025-10-02 | 2025-09-29 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2025-09-30 | 2025-09-26 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2025-09-29 | 2025-09-25 | 0.087 | 34,400 | +0 | 0.00% | 2,993 |
| 2025-09-26 | 2025-09-24 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2025-09-25 | 2025-09-23 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2025-09-24 | 2025-09-22 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2025-09-23 | 2025-09-19 | 0.088 | 34,400 | +0 | 0.00% | 3,027 |
| 2025-09-22 | 2025-09-18 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2025-09-19 | 2025-09-17 | 0.097 | 34,400 | +0 | 0.00% | 3,337 |
| 2025-09-18 | 2025-09-16 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2025-09-17 | 2025-09-15 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2025-09-16 | 2025-09-12 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2025-09-15 | 2025-09-11 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2025-09-12 | 2025-09-10 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2025-09-11 | 2025-09-09 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2025-09-10 | 2025-09-08 | 0.097 | 34,400 | +0 | 0.00% | 3,337 |
| 2025-09-09 | 2025-09-05 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2025-09-08 | 2025-09-04 | 0.110 | 34,400 | +0 | 0.00% | 3,784 |
| 2025-09-05 | 2025-09-03 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2025-09-04 | 2025-09-02 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.110 | 34,400 | +0 | 0.00% | 3,784 |
| 2025-09-02 | 2025-08-29 | 0.103 | 34,400 | +0 | 0.00% | 3,543 |
| 2025-09-01 | 2025-08-28 | 0.111 | 34,400 | +0 | 0.00% | 3,818 |
| 2025-08-29 | 2025-08-27 | 0.110 | 34,400 | +0 | 0.00% | 3,784 |
| 2025-08-28 | 2025-08-26 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2025-08-27 | 2025-08-25 | 0.147 | 34,400 | +0 | 0.00% | 5,057 |
| 2025-08-26 | 2025-08-22 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2025-08-25 | 2025-08-21 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2025-08-22 | 2025-08-20 | 0.065 | 34,400 | +0 | 0.00% | 2,236 |
| 2025-08-21 | 2025-08-19 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2025-08-20 | 2025-08-18 | 0.064 | 34,400 | +0 | 0.00% | 2,202 |
| 2025-08-19 | 2025-08-15 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2025-08-18 | 2025-08-14 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2025-08-15 | 2025-08-13 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-08-14 | 2025-08-12 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-08-13 | 2025-08-11 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-08-12 | 2025-08-08 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-08-11 | 2025-08-07 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-08-08 | 2025-08-06 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-08-07 | 2025-08-05 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2025-08-06 | 2025-08-04 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-08-05 | 2025-08-01 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-08-04 | 2025-07-31 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-08-01 | 2025-07-30 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-07-31 | 2025-07-29 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-07-30 | 2025-07-28 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-07-29 | 2025-07-25 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-07-28 | 2025-07-24 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2025-07-25 | 2025-07-23 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-07-24 | 2025-07-22 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-07-23 | 2025-07-21 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-22 | 2025-07-18 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-07-21 | 2025-07-17 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-16 | 2025-07-14 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-15 | 2025-07-11 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-14 | 2025-07-10 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-11 | 2025-07-09 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-10 | 2025-07-08 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-09 | 2025-07-07 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-08 | 2025-07-04 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-07 | 2025-07-03 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-04 | 2025-07-02 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-03 | 2025-06-30 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-07-02 | 2025-06-27 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-30 | 2025-06-26 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-25 | 2025-06-23 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-24 | 2025-06-20 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-23 | 2025-06-19 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-19 | 2025-06-17 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-18 | 2025-06-16 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-17 | 2025-06-13 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-16 | 2025-06-12 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-13 | 2025-06-11 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-12 | 2025-06-10 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-11 | 2025-06-09 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-10 | 2025-06-06 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-09 | 2025-06-05 | 0.036 | 34,400 | +0 | 0.00% | 1,238 |
| 2025-06-06 | 2025-06-04 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-06-05 | 2025-06-03 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-06-04 | 2025-06-02 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-06-03 | 2025-05-30 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-06-02 | 2025-05-29 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-05-30 | 2025-05-28 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-05-29 | 2025-05-27 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-05-28 | 2025-05-26 | 0.045 | 34,400 | +0 | 0.00% | 1,548 |
| 2025-05-27 | 2025-05-23 | 0.045 | 34,400 | +0 | 0.00% | 1,548 |
| 2025-05-26 | 2025-05-22 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2025-05-23 | 2025-05-21 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2025-05-22 | 2025-05-20 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2025-05-21 | 2025-05-19 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-05-20 | 2025-05-16 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-05-19 | 2025-05-15 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-05-16 | 2025-05-14 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-05-15 | 2025-05-13 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-05-07 | 2025-05-02 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-05-06 | 2025-04-30 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-05-02 | 2025-04-29 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-30 | 2025-04-28 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-04-24 | 2025-04-22 | 0.032 | 34,400 | +0 | 0.00% | 1,101 |
| 2025-04-23 | 2025-04-17 | 0.032 | 34,400 | +0 | 0.00% | 1,101 |
| 2025-04-22 | 2025-04-16 | 0.032 | 34,400 | +0 | 0.00% | 1,101 |
| 2025-04-17 | 2025-04-15 | 0.032 | 34,400 | +0 | 0.00% | 1,101 |
| 2025-04-16 | 2025-04-14 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2025-04-15 | 2025-04-11 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-14 | 2025-04-10 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-11 | 2025-04-09 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-10 | 2025-04-08 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-09 | 2025-04-07 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-08 | 2025-04-03 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-07 | 2025-04-02 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2025-04-03 | 2025-04-01 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-04-02 | 2025-03-31 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-04-01 | 2025-03-28 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-31 | 2025-03-27 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-28 | 2025-03-26 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-27 | 2025-03-25 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-26 | 2025-03-24 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-25 | 2025-03-21 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-24 | 2025-03-20 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-21 | 2025-03-19 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-03-20 | 2025-03-18 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-03-19 | 2025-03-17 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2025-03-18 | 2025-03-14 | 0.053 | 34,400 | +0 | 0.00% | 1,823 |
| 2025-03-17 | 2025-03-13 | 0.053 | 34,400 | +0 | 0.00% | 1,823 |
| 2025-03-14 | 2025-03-12 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-03-13 | 2025-03-11 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2025-03-12 | 2025-03-10 | 0.048 | 34,400 | +0 | 0.00% | 1,651 |
| 2025-03-11 | 2025-03-07 | 0.048 | 34,400 | +0 | 0.00% | 1,651 |
| 2025-03-10 | 2025-03-06 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2025-03-07 | 2025-03-05 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2025-03-06 | 2025-03-04 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2025-03-05 | 2025-03-03 | 0.049 | 34,400 | +0 | 0.00% | 1,686 |
| 2025-03-04 | 2025-02-28 | 0.049 | 34,400 | +0 | 0.00% | 1,686 |
| 2025-03-03 | 2025-02-27 | 0.049 | 34,400 | +0 | 0.00% | 1,686 |
| 2025-02-28 | 2025-02-26 | 0.049 | 34,400 | +0 | 0.00% | 1,686 |
| 2025-02-27 | 2025-02-25 | 0.050 | 34,400 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.050 | 34,400 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2025-02-24 | 2025-02-20 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2025-02-21 | 2025-02-19 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2025-02-20 | 2025-02-18 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2025-02-19 | 2025-02-17 | 0.056 | 34,400 | +0 | 0.00% | 1,926 |
| 2025-02-18 | 2025-02-14 | 0.063 | 34,400 | +0 | 0.00% | 2,167 |
| 2025-02-17 | 2025-02-13 | 0.056 | 34,400 | +0 | 0.00% | 1,926 |
| 2025-02-14 | 2025-02-12 | 0.063 | 34,400 | +0 | 0.00% | 2,167 |
| 2025-02-13 | 2025-02-11 | 0.063 | 34,400 | +0 | 0.00% | 2,167 |
| 2025-02-12 | 2025-02-10 | 0.057 | 34,400 | +0 | 0.00% | 1,961 |
| 2025-02-11 | 2025-02-07 | 0.057 | 34,400 | +0 | 0.00% | 1,961 |
| 2025-02-10 | 2025-02-06 | 0.049 | 34,400 | +0 | 0.00% | 1,686 |
| 2025-02-07 | 2025-02-05 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-02-06 | 2025-02-04 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2025-02-05 | 2025-02-03 | 0.053 | 34,400 | +0 | 0.00% | 1,823 |
| 2025-02-04 | 2025-01-28 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-02-03 | 2025-01-24 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-01-27 | 2025-01-23 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2025-01-24 | 2025-01-22 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-01-23 | 2025-01-21 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2025-01-22 | 2025-01-20 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2025-01-21 | 2025-01-17 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-01-20 | 2025-01-16 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-01-17 | 2025-01-15 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-01-16 | 2025-01-14 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-01-15 | 2025-01-13 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2025-01-14 | 2025-01-10 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-01-13 | 2025-01-09 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-01-10 | 2025-01-08 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-01-09 | 2025-01-07 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-01-08 | 2025-01-06 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-01-07 | 2025-01-03 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2025-01-06 | 2025-01-02 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-01-03 | 2024-12-31 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2025-01-02 | 2024-12-27 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2024-12-30 | 2024-12-24 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-12-27 | 2024-12-20 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-12-23 | 2024-12-19 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-12-20 | 2024-12-18 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-12-19 | 2024-12-17 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-12-18 | 2024-12-16 | 0.045 | 34,400 | +0 | 0.00% | 1,548 |
| 2024-12-17 | 2024-12-13 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-12-16 | 2024-12-12 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-12-13 | 2024-12-11 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-12-12 | 2024-12-10 | 0.049 | 34,400 | +0 | 0.00% | 1,686 |
| 2024-12-11 | 2024-12-09 | 0.031 | 34,400 | +0 | 0.00% | 1,066 |
| 2024-12-10 | 2024-12-06 | 0.031 | 34,400 | +0 | 0.00% | 1,066 |
| 2024-12-09 | 2024-12-05 | 0.031 | 34,400 | +0 | 0.00% | 1,066 |
| 2024-12-06 | 2024-12-04 | 0.031 | 34,400 | +0 | 0.00% | 1,066 |
| 2024-12-05 | 2024-12-03 | 0.031 | 34,400 | +0 | 0.00% | 1,066 |
| 2024-12-04 | 2024-12-02 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.034 | 34,400 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2024-11-26 | 2024-11-22 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-25 | 2024-11-21 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-22 | 2024-11-20 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-21 | 2024-11-19 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-20 | 2024-11-18 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-19 | 2024-11-15 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-18 | 2024-11-14 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-15 | 2024-11-13 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-11-14 | 2024-11-12 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-11-13 | 2024-11-11 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-11-12 | 2024-11-08 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-11-11 | 2024-11-07 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-11-08 | 2024-11-06 | 0.052 | 34,400 | +0 | 0.00% | 1,789 |
| 2024-11-07 | 2024-11-05 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-11-06 | 2024-11-04 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-11-05 | 2024-11-01 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-11-04 | 2024-10-31 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-11-01 | 2024-10-30 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-31 | 2024-10-29 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-30 | 2024-10-28 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-29 | 2024-10-25 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-28 | 2024-10-24 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-25 | 2024-10-23 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-24 | 2024-10-22 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-23 | 2024-10-21 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-22 | 2024-10-18 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-10-21 | 2024-10-17 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-10-18 | 2024-10-16 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-10-17 | 2024-10-15 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-10-16 | 2024-10-14 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-10-15 | 2024-10-10 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2024-10-14 | 2024-10-09 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2024-10-10 | 2024-10-08 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-10-09 | 2024-10-07 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-10-08 | 2024-10-04 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-10-07 | 2024-10-03 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-10-04 | 2024-10-02 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-10-03 | 2024-09-30 | 0.049 | 34,400 | +0 | 0.00% | 1,686 |
| 2024-10-02 | 2024-09-27 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-09-30 | 2024-09-26 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2024-09-27 | 2024-09-25 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2024-09-26 | 2024-09-24 | 0.037 | 34,400 | +0 | 0.00% | 1,273 |
| 2024-09-25 | 2024-09-23 | 0.030 | 34,400 | +0 | 0.00% | 1,032 |
| 2024-09-24 | 2024-09-20 | 0.030 | 34,400 | +0 | 0.00% | 1,032 |
| 2024-09-23 | 2024-09-19 | 0.030 | 34,400 | +0 | 0.00% | 1,032 |
| 2024-09-20 | 2024-09-17 | 0.030 | 34,400 | +0 | 0.00% | 1,032 |
| 2024-09-19 | 2024-09-16 | 0.033 | 34,400 | +0 | 0.00% | 1,135 |
| 2024-09-17 | 2024-09-13 | 0.033 | 34,400 | +0 | 0.00% | 1,135 |
| 2024-09-16 | 2024-09-12 | 0.033 | 34,400 | +0 | 0.00% | 1,135 |
| 2024-09-13 | 2024-09-11 | 0.033 | 34,400 | +0 | 0.00% | 1,135 |
| 2024-09-12 | 2024-09-10 | 0.033 | 34,400 | +0 | 0.00% | 1,135 |
| 2024-09-11 | 2024-09-09 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-09-10 | 2024-09-05 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-09-09 | 2024-09-04 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-09-05 | 2024-09-03 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-09-04 | 2024-09-02 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-09-03 | 2024-08-30 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-09-02 | 2024-08-29 | 0.042 | 34,400 | +0 | 0.00% | 1,445 |
| 2024-08-30 | 2024-08-28 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-29 | 2024-08-27 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-28 | 2024-08-26 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-27 | 2024-08-23 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-26 | 2024-08-22 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2024-08-23 | 2024-08-21 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2024-08-22 | 2024-08-20 | 0.035 | 34,400 | +0 | 0.00% | 1,204 |
| 2024-08-21 | 2024-08-19 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-20 | 2024-08-16 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-19 | 2024-08-15 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-16 | 2024-08-14 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-15 | 2024-08-13 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-14 | 2024-08-12 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-13 | 2024-08-09 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-12 | 2024-08-08 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-09 | 2024-08-07 | 0.040 | 34,400 | +0 | 0.00% | 1,376 |
| 2024-08-08 | 2024-08-06 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-08-07 | 2024-08-05 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2024-08-06 | 2024-08-02 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2024-08-05 | 2024-08-01 | 0.039 | 34,400 | +0 | 0.00% | 1,342 |
| 2024-08-02 | 2024-07-31 | 0.041 | 34,400 | +0 | 0.00% | 1,410 |
| 2024-08-01 | 2024-07-30 | 0.045 | 34,400 | +0 | 0.00% | 1,548 |
| 2024-07-31 | 2024-07-29 | 0.045 | 34,400 | +0 | 0.00% | 1,548 |
| 2024-07-30 | 2024-07-26 | 0.045 | 34,400 | +0 | 0.00% | 1,548 |
| 2024-07-29 | 2024-07-25 | 0.050 | 34,400 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.050 | 34,400 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2024-07-24 | 2024-07-22 | 0.038 | 34,400 | +0 | 0.00% | 1,307 |
| 2024-07-23 | 2024-07-19 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-07-22 | 2024-07-18 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-07-19 | 2024-07-17 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-07-18 | 2024-07-16 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-07-17 | 2024-07-15 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-07-16 | 2024-07-12 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-07-15 | 2024-07-11 | 0.046 | 34,400 | +0 | 0.00% | 1,582 |
| 2024-07-12 | 2024-07-10 | 0.043 | 34,400 | +0 | 0.00% | 1,479 |
| 2024-07-11 | 2024-07-09 | 0.044 | 34,400 | +0 | 0.00% | 1,514 |
| 2024-07-10 | 2024-07-08 | 0.052 | 34,400 | +0 | 0.00% | 1,789 |
| 2024-07-09 | 2024-07-05 | 0.053 | 34,400 | +0 | 0.00% | 1,823 |
| 2024-07-08 | 2024-07-04 | 0.054 | 34,400 | +0 | 0.00% | 1,858 |
| 2024-07-05 | 2024-07-03 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-07-04 | 2024-07-02 | 0.059 | 34,400 | +0 | 0.00% | 2,030 |
| 2024-07-03 | 2024-06-28 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-07-02 | 2024-06-27 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-28 | 2024-06-26 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-27 | 2024-06-25 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-26 | 2024-06-24 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-25 | 2024-06-21 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-24 | 2024-06-20 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-21 | 2024-06-19 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-20 | 2024-06-18 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-19 | 2024-06-17 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-18 | 2024-06-14 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-17 | 2024-06-13 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-14 | 2024-06-12 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-13 | 2024-06-11 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-12 | 2024-06-07 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-11 | 2024-06-06 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-07 | 2024-06-05 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-06 | 2024-06-04 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-05 | 2024-06-03 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-04 | 2024-05-31 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-06-03 | 2024-05-30 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-31 | 2024-05-29 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-30 | 2024-05-28 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-29 | 2024-05-27 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-28 | 2024-05-24 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-27 | 2024-05-23 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-24 | 2024-05-22 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-23 | 2024-05-21 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-22 | 2024-05-20 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-21 | 2024-05-17 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-20 | 2024-05-16 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-17 | 2024-05-14 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-16 | 2024-05-13 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-14 | 2024-05-10 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-13 | 2024-05-09 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-10 | 2024-05-08 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-09 | 2024-05-07 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-08 | 2024-05-06 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-07 | 2024-05-03 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-06 | 2024-05-02 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-03 | 2024-04-30 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-05-02 | 2024-04-29 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-30 | 2024-04-26 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-29 | 2024-04-25 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-26 | 2024-04-24 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-25 | 2024-04-23 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-24 | 2024-04-22 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-23 | 2024-04-19 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-22 | 2024-04-18 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-19 | 2024-04-17 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-18 | 2024-04-16 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-17 | 2024-04-15 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-16 | 2024-04-12 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-15 | 2024-04-11 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-12 | 2024-04-10 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-11 | 2024-04-09 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-10 | 2024-04-08 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-09 | 2024-04-05 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-08 | 2024-04-03 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-05 | 2024-04-02 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-03 | 2024-03-28 | 0.047 | 34,400 | +0 | 0.00% | 1,617 |
| 2024-04-02 | 2024-03-27 | 0.059 | 34,400 | +0 | 0.00% | 2,030 |
| 2024-03-28 | 2024-03-26 | 0.059 | 34,400 | +0 | 0.00% | 2,030 |
| 2024-03-27 | 2024-03-25 | 0.059 | 34,400 | +0 | 0.00% | 2,030 |
| 2024-03-26 | 2024-03-22 | 0.059 | 34,400 | +0 | 0.00% | 2,030 |
| 2024-03-25 | 2024-03-21 | 0.059 | 34,400 | +0 | 0.00% | 2,030 |
| 2024-03-22 | 2024-03-20 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2024-03-21 | 2024-03-19 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2024-03-20 | 2024-03-18 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2024-03-19 | 2024-03-15 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2024-03-18 | 2024-03-14 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2024-03-15 | 2024-03-13 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2024-03-14 | 2024-03-12 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2024-03-13 | 2024-03-11 | 0.054 | 34,400 | +0 | 0.00% | 1,858 |
| 2024-03-12 | 2024-03-08 | 0.054 | 34,400 | +0 | 0.00% | 1,858 |
| 2024-03-11 | 2024-03-07 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-03-08 | 2024-03-06 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-03-07 | 2024-03-05 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-03-06 | 2024-03-04 | 0.055 | 34,400 | +0 | 0.00% | 1,892 |
| 2024-03-05 | 2024-03-01 | 0.056 | 34,400 | +0 | 0.00% | 1,926 |
| 2024-03-04 | 2024-02-29 | 0.056 | 34,400 | +0 | 0.00% | 1,926 |
| 2024-03-01 | 2024-02-28 | 0.056 | 34,400 | +0 | 0.00% | 1,926 |
| 2024-02-29 | 2024-02-27 | 0.056 | 34,400 | +0 | 0.00% | 1,926 |
| 2024-02-28 | 2024-02-26 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-27 | 2024-02-23 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-26 | 2024-02-22 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-23 | 2024-02-21 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-22 | 2024-02-20 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-21 | 2024-02-19 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-20 | 2024-02-16 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-19 | 2024-02-15 | 0.062 | 34,400 | +0 | 0.00% | 2,133 |
| 2024-02-16 | 2024-02-14 | 0.059 | 34,400 | +0 | 0.00% | 2,030 |
| 2024-02-15 | 2024-02-09 | 0.056 | 34,400 | +0 | 0.00% | 1,926 |
| 2024-02-14 | 2024-02-07 | 0.061 | 34,400 | +0 | 0.00% | 2,098 |
| 2024-02-08 | 2024-02-06 | 0.067 | 34,400 | +0 | 0.00% | 2,305 |
| 2024-02-07 | 2024-02-05 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2024-02-06 | 2024-02-02 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2024-02-05 | 2024-02-01 | 0.069 | 34,400 | +0 | 0.00% | 2,374 |
| 2024-02-02 | 2024-01-31 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2024-02-01 | 2024-01-30 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2024-01-31 | 2024-01-29 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2024-01-30 | 2024-01-26 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2024-01-29 | 2024-01-25 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2024-01-26 | 2024-01-24 | 0.063 | 34,400 | +0 | 0.00% | 2,167 |
| 2024-01-25 | 2024-01-23 | 0.063 | 34,400 | +0 | 0.00% | 2,167 |
| 2024-01-24 | 2024-01-22 | 0.063 | 34,400 | +0 | 0.00% | 2,167 |
| 2024-01-23 | 2024-01-19 | 0.063 | 34,400 | +0 | 0.00% | 2,167 |
| 2024-01-22 | 2024-01-18 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2024-01-19 | 2024-01-17 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2024-01-18 | 2024-01-16 | 0.060 | 34,400 | +0 | 0.00% | 2,064 |
| 2024-01-17 | 2024-01-15 | 0.064 | 34,400 | +0 | 0.00% | 2,202 |
| 2024-01-16 | 2024-01-12 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2024-01-15 | 2024-01-11 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2024-01-12 | 2024-01-10 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2024-01-11 | 2024-01-09 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2024-01-10 | 2024-01-08 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2024-01-09 | 2024-01-05 | 0.069 | 34,400 | +0 | 0.00% | 2,374 |
| 2024-01-08 | 2024-01-04 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2024-01-05 | 2024-01-03 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2024-01-04 | 2024-01-02 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2024-01-03 | 2023-12-29 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2024-01-02 | 2023-12-28 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-12-29 | 2023-12-27 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-12-28 | 2023-12-22 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-12-27 | 2023-12-21 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-12-22 | 2023-12-20 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-12-21 | 2023-12-19 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-20 | 2023-12-18 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-19 | 2023-12-15 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-18 | 2023-12-14 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-15 | 2023-12-13 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-14 | 2023-12-12 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-13 | 2023-12-11 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-12 | 2023-12-08 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-11 | 2023-12-07 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-08 | 2023-12-06 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-07 | 2023-12-05 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-06 | 2023-12-04 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-05 | 2023-12-01 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-04 | 2023-11-30 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-12-01 | 2023-11-29 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-30 | 2023-11-28 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-29 | 2023-11-27 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-28 | 2023-11-24 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-11-27 | 2023-11-23 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-24 | 2023-11-22 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-23 | 2023-11-21 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-22 | 2023-11-20 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-21 | 2023-11-17 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-20 | 2023-11-16 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-17 | 2023-11-15 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-16 | 2023-11-14 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-15 | 2023-11-13 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-14 | 2023-11-10 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-13 | 2023-11-09 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-10 | 2023-11-08 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-09 | 2023-11-07 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-08 | 2023-11-06 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-11-07 | 2023-11-03 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2023-11-06 | 2023-11-02 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-11-03 | 2023-11-01 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-11-02 | 2023-10-31 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-11-01 | 2023-10-30 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-10-31 | 2023-10-27 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-10-30 | 2023-10-26 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-10-27 | 2023-10-25 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-10-26 | 2023-10-24 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-10-25 | 2023-10-20 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-10-24 | 2023-10-19 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-10-20 | 2023-10-18 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-10-19 | 2023-10-17 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-10-18 | 2023-10-16 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-10-17 | 2023-10-13 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-10-16 | 2023-10-12 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-10-13 | 2023-10-11 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-10-12 | 2023-10-10 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-10-11 | 2023-10-09 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-10-10 | 2023-10-06 | 0.074 | 34,400 | +0 | 0.00% | 2,546 |
| 2023-10-09 | 2023-10-05 | 0.074 | 34,400 | +0 | 0.00% | 2,546 |
| 2023-10-06 | 2023-10-04 | 0.074 | 34,400 | +0 | 0.00% | 2,546 |
| 2023-10-05 | 2023-10-03 | 0.074 | 34,400 | +0 | 0.00% | 2,546 |
| 2023-10-04 | 2023-09-29 | 0.074 | 34,400 | +0 | 0.00% | 2,546 |
| 2023-10-03 | 2023-09-28 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2023-09-29 | 2023-09-27 | 0.073 | 34,400 | +0 | 0.00% | 2,511 |
| 2023-09-28 | 2023-09-26 | 0.073 | 34,400 | +0 | 0.00% | 2,511 |
| 2023-09-27 | 2023-09-25 | 0.073 | 34,400 | +0 | 0.00% | 2,511 |
| 2023-09-26 | 2023-09-22 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-09-25 | 2023-09-21 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-09-22 | 2023-09-20 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-09-21 | 2023-09-19 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-09-20 | 2023-09-18 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-09-19 | 2023-09-15 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-09-18 | 2023-09-14 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-09-15 | 2023-09-13 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-09-14 | 2023-09-12 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-09-13 | 2023-09-11 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-09-12 | 2023-09-07 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-09-11 | 2023-09-06 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2023-09-07 | 2023-09-05 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-09-06 | 2023-09-04 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-09-05 | 2023-08-31 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-09-04 | 2023-08-30 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-08-31 | 2023-08-29 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2023-08-30 | 2023-08-28 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2023-08-29 | 2023-08-25 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2023-08-28 | 2023-08-24 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2023-08-25 | 2023-08-23 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2023-08-24 | 2023-08-22 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-08-23 | 2023-08-21 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-08-22 | 2023-08-18 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-08-21 | 2023-08-17 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-08-18 | 2023-08-16 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-08-17 | 2023-08-15 | 0.074 | 34,400 | +0 | 0.00% | 2,546 |
| 2023-08-16 | 2023-08-14 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2023-08-15 | 2023-08-11 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2023-08-14 | 2023-08-10 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-08-11 | 2023-08-09 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-08-10 | 2023-08-08 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-08-09 | 2023-08-07 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-08-08 | 2023-08-04 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-08-07 | 2023-08-03 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-08-04 | 2023-08-02 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-08-03 | 2023-08-01 | 0.073 | 34,400 | +0 | 0.00% | 2,511 |
| 2023-08-02 | 2023-07-31 | 0.073 | 34,400 | +0 | 0.00% | 2,511 |
| 2023-08-01 | 2023-07-28 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-07-31 | 2023-07-27 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2023-07-28 | 2023-07-26 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-07-27 | 2023-07-25 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-07-26 | 2023-07-24 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2023-07-25 | 2023-07-21 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2023-07-24 | 2023-07-20 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2023-07-21 | 2023-07-19 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-07-20 | 2023-07-18 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-07-19 | 2023-07-14 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-07-18 | 2023-07-13 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-07-14 | 2023-07-12 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-07-13 | 2023-07-11 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-07-12 | 2023-07-10 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-07-11 | 2023-07-07 | 0.065 | 34,400 | +0 | 0.00% | 2,236 |
| 2023-07-10 | 2023-07-06 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2023-07-07 | 2023-07-05 | 0.068 | 34,400 | +0 | 0.00% | 2,339 |
| 2023-07-06 | 2023-07-04 | 0.066 | 34,400 | +0 | 0.00% | 2,270 |
| 2023-07-05 | 2023-07-03 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-07-04 | 2023-06-30 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-07-03 | 2023-06-29 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-06-30 | 2023-06-28 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-06-29 | 2023-06-27 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-06-28 | 2023-06-26 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-06-27 | 2023-06-23 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-06-26 | 2023-06-21 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2023-06-23 | 2023-06-20 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2023-06-21 | 2023-06-19 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2023-06-20 | 2023-06-16 | 0.070 | 34,400 | +0 | 0.00% | 2,408 |
| 2023-06-19 | 2023-06-15 | 0.073 | 34,400 | +0 | 0.00% | 2,511 |
| 2023-06-16 | 2023-06-14 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-06-15 | 2023-06-13 | 0.077 | 34,400 | +0 | 0.00% | 2,649 |
| 2023-06-14 | 2023-06-12 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-06-13 | 2023-06-09 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2023-06-12 | 2023-06-08 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2023-06-09 | 2023-06-07 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2023-06-08 | 2023-06-06 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2023-06-07 | 2023-06-05 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-06-06 | 2023-06-02 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-06-05 | 2023-06-01 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-06-02 | 2023-05-31 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-06-01 | 2023-05-30 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-05-31 | 2023-05-29 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-05-30 | 2023-05-25 | 0.072 | 34,400 | +0 | 0.00% | 2,477 |
| 2023-05-29 | 2023-05-24 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-25 | 2023-05-23 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-24 | 2023-05-22 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-23 | 2023-05-19 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-22 | 2023-05-18 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-19 | 2023-05-17 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-18 | 2023-05-16 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-17 | 2023-05-15 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-16 | 2023-05-12 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-15 | 2023-05-11 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-12 | 2023-05-10 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2023-05-11 | 2023-05-09 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-05-10 | 2023-05-08 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-05-09 | 2023-05-05 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-05-08 | 2023-05-04 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-05-05 | 2023-05-03 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2023-05-04 | 2023-05-02 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-05-03 | 2023-04-28 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-05-02 | 2023-04-27 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-04-28 | 2023-04-26 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-04-27 | 2023-04-25 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-04-26 | 2023-04-24 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-25 | 2023-04-21 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-24 | 2023-04-20 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-21 | 2023-04-19 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-20 | 2023-04-18 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-19 | 2023-04-17 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-18 | 2023-04-14 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-17 | 2023-04-13 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-04-14 | 2023-04-12 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2023-04-13 | 2023-04-11 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2023-04-12 | 2023-04-06 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2023-04-11 | 2023-04-04 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-04-06 | 2023-04-03 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-04-04 | 2023-03-31 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-04-03 | 2023-03-30 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-03-31 | 2023-03-29 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-03-30 | 2023-03-28 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-03-29 | 2023-03-27 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-03-28 | 2023-03-24 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2023-03-27 | 2023-03-23 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2023-03-24 | 2023-03-22 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2023-03-23 | 2023-03-21 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-03-22 | 2023-03-20 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-03-21 | 2023-03-17 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2023-03-20 | 2023-03-16 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2023-03-17 | 2023-03-15 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2023-03-16 | 2023-03-14 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2023-03-15 | 2023-03-13 | 0.087 | 34,400 | +0 | 0.00% | 2,993 |
| 2023-03-14 | 2023-03-10 | 0.087 | 34,400 | +0 | 0.00% | 2,993 |
| 2023-03-13 | 2023-03-09 | 0.103 | 34,400 | +0 | 0.00% | 3,543 |
| 2023-03-10 | 2023-03-08 | 0.103 | 34,400 | +0 | 0.00% | 3,543 |
| 2023-03-09 | 2023-03-07 | 0.103 | 34,400 | +0 | 0.00% | 3,543 |
| 2023-03-08 | 2023-03-06 | 0.092 | 34,400 | +0 | 0.00% | 3,165 |
| 2023-03-07 | 2023-03-03 | 0.110 | 34,400 | +0 | 0.00% | 3,784 |
| 2023-03-06 | 2023-03-02 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2023-03-03 | 2023-03-01 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2023-03-02 | 2023-02-28 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2023-03-01 | 2023-02-27 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2023-02-28 | 2023-02-24 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2023-02-27 | 2023-02-23 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2023-02-24 | 2023-02-22 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-02-23 | 2023-02-21 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-02-22 | 2023-02-20 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-02-21 | 2023-02-17 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-02-20 | 2023-02-16 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-02-17 | 2023-02-15 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2023-02-16 | 2023-02-14 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2023-02-15 | 2023-02-13 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2023-02-14 | 2023-02-10 | 0.092 | 34,400 | +0 | 0.00% | 3,165 |
| 2023-02-13 | 2023-02-09 | 0.092 | 34,400 | +0 | 0.00% | 3,165 |
| 2023-02-10 | 2023-02-08 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2023-02-09 | 2023-02-07 | 0.103 | 34,400 | +0 | 0.00% | 3,543 |
| 2023-02-08 | 2023-02-06 | 0.103 | 34,400 | +0 | 0.00% | 3,543 |
| 2023-02-07 | 2023-02-03 | 0.111 | 34,400 | +0 | 0.00% | 3,818 |
| 2023-02-06 | 2023-02-02 | 0.088 | 34,400 | +0 | 0.00% | 3,027 |
| 2023-02-03 | 2023-02-01 | 0.088 | 34,400 | +0 | 0.00% | 3,027 |
| 2023-02-02 | 2023-01-31 | 0.088 | 34,400 | +0 | 0.00% | 3,027 |
| 2023-02-01 | 2023-01-30 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-31 | 2023-01-27 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-30 | 2023-01-26 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-27 | 2023-01-20 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-26 | 2023-01-19 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-20 | 2023-01-18 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-19 | 2023-01-17 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-18 | 2023-01-16 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-17 | 2023-01-13 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-16 | 2023-01-12 | 0.081 | 34,400 | +0 | 0.00% | 2,786 |
| 2023-01-13 | 2023-01-11 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-01-12 | 2023-01-10 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-01-11 | 2023-01-09 | 0.088 | 34,400 | +0 | 0.00% | 3,027 |
| 2023-01-10 | 2023-01-06 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2023-01-09 | 2023-01-05 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2023-01-06 | 2023-01-04 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2023-01-05 | 2023-01-03 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2023-01-04 | 2022-12-30 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2023-01-03 | 2022-12-29 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-30 | 2022-12-28 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-29 | 2022-12-23 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-28 | 2022-12-22 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-23 | 2022-12-21 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-22 | 2022-12-20 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-21 | 2022-12-19 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-20 | 2022-12-16 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-19 | 2022-12-15 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-16 | 2022-12-14 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-15 | 2022-12-13 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-14 | 2022-12-12 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-13 | 2022-12-09 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-12 | 2022-12-08 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-09 | 2022-12-07 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-08 | 2022-12-06 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-07 | 2022-12-05 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-12-06 | 2022-12-02 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-12-05 | 2022-12-01 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-12-02 | 2022-11-30 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-12-01 | 2022-11-29 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-11-30 | 2022-11-28 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-11-29 | 2022-11-25 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2022-11-28 | 2022-11-24 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-11-25 | 2022-11-23 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-11-24 | 2022-11-22 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-11-23 | 2022-11-21 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2022-11-22 | 2022-11-18 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2022-11-21 | 2022-11-17 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2022-11-18 | 2022-11-16 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2022-11-17 | 2022-11-15 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-11-16 | 2022-11-14 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-11-15 | 2022-11-11 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-14 | 2022-11-10 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-11 | 2022-11-09 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-10 | 2022-11-08 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-09 | 2022-11-07 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-08 | 2022-11-04 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-07 | 2022-11-03 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-04 | 2022-11-02 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-03 | 2022-11-01 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-02 | 2022-10-31 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-11-01 | 2022-10-28 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-31 | 2022-10-27 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-10-28 | 2022-10-26 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-10-27 | 2022-10-25 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-26 | 2022-10-24 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-25 | 2022-10-21 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-24 | 2022-10-20 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-21 | 2022-10-19 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-20 | 2022-10-18 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-19 | 2022-10-17 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-18 | 2022-10-14 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-10-17 | 2022-10-13 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2022-10-14 | 2022-10-12 | 0.075 | 34,400 | +0 | 0.00% | 2,580 |
| 2022-10-13 | 2022-10-11 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-10-12 | 2022-10-10 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-10-11 | 2022-10-07 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-10-10 | 2022-10-06 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-10-07 | 2022-10-05 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-10-06 | 2022-10-03 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-10-05 | 2022-09-30 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-10-03 | 2022-09-29 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-09-30 | 2022-09-28 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-09-29 | 2022-09-27 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-09-28 | 2022-09-26 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-09-27 | 2022-09-23 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-09-26 | 2022-09-22 | 0.087 | 34,400 | +0 | 0.00% | 2,993 |
| 2022-09-23 | 2022-09-21 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-09-22 | 2022-09-20 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-09-21 | 2022-09-19 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2022-09-20 | 2022-09-16 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2022-09-19 | 2022-09-15 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2022-09-16 | 2022-09-14 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2022-09-15 | 2022-09-13 | 0.096 | 34,400 | +0 | 0.00% | 3,302 |
| 2022-09-14 | 2022-09-09 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-09-13 | 2022-09-08 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2022-09-09 | 2022-09-07 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2022-09-08 | 2022-09-06 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2022-09-07 | 2022-09-05 | 0.095 | 34,400 | +0 | 0.00% | 3,268 |
| 2022-09-06 | 2022-09-02 | 0.118 | 34,400 | +0 | 0.00% | 4,059 |
| 2022-09-05 | 2022-09-01 | 0.118 | 34,400 | +0 | 0.00% | 4,059 |
| 2022-09-02 | 2022-08-31 | 0.118 | 34,400 | +0 | 0.00% | 4,059 |
| 2022-09-01 | 2022-08-30 | 0.118 | 34,400 | +0 | 0.00% | 4,059 |
| 2022-08-31 | 2022-08-29 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2022-08-30 | 2022-08-26 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2022-08-29 | 2022-08-25 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2022-08-26 | 2022-08-24 | 0.107 | 34,400 | +0 | 0.00% | 3,681 |
| 2022-08-25 | 2022-08-23 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-24 | 2022-08-22 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-23 | 2022-08-19 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-22 | 2022-08-18 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-19 | 2022-08-17 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-18 | 2022-08-16 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-17 | 2022-08-15 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-16 | 2022-08-12 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-15 | 2022-08-11 | 0.118 | 34,400 | +0 | 0.00% | 4,059 |
| 2022-08-12 | 2022-08-10 | 0.109 | 34,400 | +0 | 0.00% | 3,750 |
| 2022-08-11 | 2022-08-09 | 0.109 | 34,400 | +0 | 0.00% | 3,750 |
| 2022-08-10 | 2022-08-08 | 0.107 | 34,400 | +0 | 0.00% | 3,681 |
| 2022-08-09 | 2022-08-05 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-08 | 2022-08-04 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-05 | 2022-08-03 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-08-04 | 2022-08-02 | 0.106 | 34,400 | +0 | 0.00% | 3,646 |
| 2022-08-03 | 2022-08-01 | 0.106 | 34,400 | +0 | 0.00% | 3,646 |
| 2022-08-02 | 2022-07-29 | 0.106 | 34,400 | +0 | 0.00% | 3,646 |
| 2022-08-01 | 2022-07-28 | 0.118 | 34,400 | +0 | 0.00% | 4,059 |
| 2022-07-29 | 2022-07-27 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2022-07-28 | 2022-07-26 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2022-07-27 | 2022-07-25 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2022-07-26 | 2022-07-22 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2022-07-25 | 2022-07-21 | 0.143 | 34,400 | +0 | 0.00% | 4,919 |
| 2022-07-22 | 2022-07-20 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2022-07-21 | 2022-07-19 | 0.141 | 34,400 | +0 | 0.00% | 4,850 |
| 2022-07-20 | 2022-07-18 | 0.151 | 34,400 | +0 | 0.00% | 5,194 |
| 2022-07-19 | 2022-07-15 | 0.151 | 34,400 | +0 | 0.00% | 5,194 |
| 2022-07-18 | 2022-07-14 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2022-07-15 | 2022-07-13 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2022-07-14 | 2022-07-12 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2022-07-13 | 2022-07-11 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2022-07-12 | 2022-07-08 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2022-07-11 | 2022-07-07 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2022-07-08 | 2022-07-06 | 0.142 | 34,400 | +0 | 0.00% | 4,885 |
| 2022-07-07 | 2022-07-05 | 0.144 | 34,400 | +0 | 0.00% | 4,954 |
| 2022-07-06 | 2022-07-04 | 0.150 | 34,400 | +0 | 0.00% | 5,160 |
| 2022-07-05 | 2022-06-30 | 0.152 | 34,400 | +0 | 0.00% | 5,229 |
| 2022-07-04 | 2022-06-29 | 0.124 | 34,400 | +0 | 0.00% | 4,266 |
| 2022-06-30 | 2022-06-28 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2022-06-29 | 2022-06-27 | 0.117 | 34,400 | +0 | 0.00% | 4,025 |
| 2022-06-28 | 2022-06-24 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2022-06-27 | 2022-06-23 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2022-06-24 | 2022-06-22 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-23 | 2022-06-21 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-22 | 2022-06-20 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-06-21 | 2022-06-17 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-06-20 | 2022-06-16 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-06-17 | 2022-06-15 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-06-16 | 2022-06-14 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-06-15 | 2022-06-13 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-06-14 | 2022-06-10 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-13 | 2022-06-09 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-10 | 2022-06-08 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-09 | 2022-06-07 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-08 | 2022-06-06 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-07 | 2022-06-02 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-06-06 | 2022-06-01 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-06-02 | 2022-05-31 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-06-01 | 2022-05-30 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-05-31 | 2022-05-27 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-05-30 | 2022-05-26 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-05-27 | 2022-05-25 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2022-05-26 | 2022-05-24 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-05-25 | 2022-05-23 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-05-24 | 2022-05-20 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-23 | 2022-05-19 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-20 | 2022-05-18 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-19 | 2022-05-17 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-18 | 2022-05-16 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-17 | 2022-05-13 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-16 | 2022-05-12 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-13 | 2022-05-11 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-12 | 2022-05-10 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-05-11 | 2022-05-06 | 0.092 | 34,400 | +0 | 0.00% | 3,165 |
| 2022-05-10 | 2022-05-05 | 0.092 | 34,400 | +0 | 0.00% | 3,165 |
| 2022-05-06 | 2022-05-04 | 0.092 | 34,400 | +0 | 0.00% | 3,165 |
| 2022-05-05 | 2022-05-03 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-05-04 | 2022-04-29 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-05-03 | 2022-04-28 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-04-29 | 2022-04-27 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-04-28 | 2022-04-26 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-04-27 | 2022-04-25 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-04-26 | 2022-04-22 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-04-25 | 2022-04-21 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-04-22 | 2022-04-20 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-04-21 | 2022-04-19 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-04-20 | 2022-04-14 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-04-19 | 2022-04-13 | 0.079 | 34,400 | +0 | 0.00% | 2,718 |
| 2022-04-14 | 2022-04-12 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2022-04-13 | 2022-04-11 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-04-12 | 2022-04-08 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-04-11 | 2022-04-07 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-04-08 | 2022-04-06 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-04-07 | 2022-04-04 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-04-06 | 2022-04-01 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-04-04 | 2022-03-31 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-04-01 | 2022-03-30 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-03-31 | 2022-03-29 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-03-30 | 2022-03-28 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-03-29 | 2022-03-25 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-03-28 | 2022-03-24 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-03-25 | 2022-03-23 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-03-24 | 2022-03-22 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-03-23 | 2022-03-21 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-03-22 | 2022-03-18 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-03-21 | 2022-03-17 | 0.080 | 34,400 | +0 | 0.00% | 2,752 |
| 2022-03-18 | 2022-03-16 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-03-17 | 2022-03-15 | 0.083 | 34,400 | +0 | 0.00% | 2,855 |
| 2022-03-16 | 2022-03-14 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-03-15 | 2022-03-11 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-03-14 | 2022-03-10 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-03-11 | 2022-03-09 | 0.085 | 34,400 | +0 | 0.00% | 2,924 |
| 2022-03-10 | 2022-03-08 | 0.076 | 34,400 | +0 | 0.00% | 2,614 |
| 2022-03-09 | 2022-03-07 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2022-03-08 | 2022-03-04 | 0.078 | 34,400 | +0 | 0.00% | 2,683 |
| 2022-03-07 | 2022-03-03 | 0.084 | 34,400 | +0 | 0.00% | 2,890 |
| 2022-03-04 | 2022-03-02 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-03-03 | 2022-03-01 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-03-02 | 2022-02-28 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-03-01 | 2022-02-25 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-02-28 | 2022-02-24 | 0.082 | 34,400 | +0 | 0.00% | 2,821 |
| 2022-02-25 | 2022-02-23 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-02-24 | 2022-02-22 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-02-23 | 2022-02-21 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-02-22 | 2022-02-18 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-02-21 | 2022-02-17 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2022-02-18 | 2022-02-16 | 0.094 | 34,400 | +0 | 0.00% | 3,234 |
| 2022-02-17 | 2022-02-15 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-02-16 | 2022-02-14 | 0.086 | 34,400 | +0 | 0.00% | 2,958 |
| 2022-02-15 | 2022-02-11 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2022-02-14 | 2022-02-10 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2022-02-11 | 2022-02-09 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2022-02-10 | 2022-02-08 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2022-02-09 | 2022-02-07 | 0.091 | 34,400 | +0 | 0.00% | 3,130 |
| 2022-02-08 | 2022-02-04 | 0.090 | 34,400 | +0 | 0.00% | 3,096 |
| 2022-02-07 | 2022-01-31 | 0.089 | 34,400 | +0 | 0.00% | 3,062 |
| 2022-02-04 | 2022-01-27 | 0.097 | 34,400 | +0 | 0.00% | 3,337 |
| 2022-01-28 | 2022-01-26 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2022-01-27 | 2022-01-25 | 0.093 | 34,400 | +0 | 0.00% | 3,199 |
| 2022-01-26 | 2022-01-24 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2022-01-25 | 2022-01-21 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-24 | 2022-01-20 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-21 | 2022-01-19 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-20 | 2022-01-18 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-19 | 2022-01-17 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-18 | 2022-01-14 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-17 | 2022-01-13 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-14 | 2022-01-12 | 0.102 | 34,400 | +0 | 0.00% | 3,509 |
| 2022-01-13 | 2022-01-11 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2022-01-12 | 2022-01-10 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2022-01-11 | 2022-01-07 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2022-01-10 | 2022-01-06 | 0.098 | 34,400 | +0 | 0.00% | 3,371 |
| 2022-01-07 | 2022-01-05 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2022-01-06 | 2022-01-04 | 0.100 | 34,400 | +0 | 0.00% | 3,440 |
| 2022-01-05 | 2022-01-03 | 0.101 | 34,400 | +0 | 0.00% | 3,474 |
| 2022-01-04 | 2021-12-31 | 0.105 | 34,400 | +0 | 0.00% | 3,612 |
| 2022-01-03 | 2021-12-29 | 0.109 | 34,400 | +0 | 0.00% | 3,750 |
| 2021-12-30 | 2021-12-28 | 0.104 | 34,400 | +0 | 0.00% | 3,578 |
| 2021-12-29 | 2021-12-24 | 0.105 | 34,400 | +0 | 0.00% | 3,612 |
| 2021-12-28 | 2021-12-22 | 0.118 | 34,400 | +0 | 0.00% | 4,059 |
| 2021-12-23 | 2021-12-21 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2021-12-22 | 2021-12-20 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2021-12-21 | 2021-12-17 | 0.121 | 34,400 | +0 | 0.00% | 4,162 |
| 2021-12-20 | 2021-12-16 | 0.121 | 34,400 | +0 | 0.00% | 4,162 |
| 2021-12-17 | 2021-12-15 | 0.121 | 34,400 | +0 | 0.00% | 4,162 |
| 2021-12-16 | 2021-12-14 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-12-15 | 2021-12-13 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-12-14 | 2021-12-10 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-12-13 | 2021-12-09 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-12-10 | 2021-12-08 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-12-09 | 2021-12-07 | 0.116 | 34,400 | +0 | 0.00% | 3,990 |
| 2021-12-08 | 2021-12-06 | 0.116 | 34,400 | +0 | 0.00% | 3,990 |
| 2021-12-07 | 2021-12-03 | 0.116 | 34,400 | +0 | 0.00% | 3,990 |
| 2021-12-06 | 2021-12-02 | 0.116 | 34,400 | +0 | 0.00% | 3,990 |
| 2021-12-03 | 2021-12-01 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-12-02 | 2021-11-30 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-12-01 | 2021-11-29 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-11-30 | 2021-11-26 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-11-29 | 2021-11-25 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-11-26 | 2021-11-24 | 0.121 | 34,400 | +0 | 0.00% | 4,162 |
| 2021-11-25 | 2021-11-23 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-11-24 | 2021-11-22 | 0.119 | 34,400 | +0 | 0.00% | 4,094 |
| 2021-11-23 | 2021-11-19 | 0.119 | 34,400 | +0 | 0.00% | 4,094 |
| 2021-11-22 | 2021-11-18 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-11-19 | 2021-11-17 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-11-18 | 2021-11-16 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-11-17 | 2021-11-15 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-11-16 | 2021-11-12 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-11-15 | 2021-11-11 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-11-12 | 2021-11-10 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-11-11 | 2021-11-09 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-11-10 | 2021-11-08 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-11-09 | 2021-11-05 | 0.127 | 34,400 | +0 | 0.00% | 4,369 |
| 2021-11-08 | 2021-11-04 | 0.127 | 34,400 | +0 | 0.00% | 4,369 |
| 2021-11-05 | 2021-11-03 | 0.127 | 34,400 | +0 | 0.00% | 4,369 |
| 2021-11-04 | 2021-11-02 | 0.127 | 34,400 | +0 | 0.00% | 4,369 |
| 2021-11-03 | 2021-11-01 | 0.128 | 34,400 | +0 | 0.00% | 4,403 |
| 2021-11-02 | 2021-10-29 | 0.135 | 34,400 | +0 | 0.00% | 4,644 |
| 2021-11-01 | 2021-10-28 | 0.130 | 34,400 | +0 | 0.00% | 4,472 |
| 2021-10-29 | 2021-10-27 | 0.111 | 34,400 | +0 | 0.00% | 3,818 |
| 2021-10-28 | 2021-10-26 | 0.111 | 34,400 | +0 | 0.00% | 3,818 |
| 2021-10-27 | 2021-10-25 | 0.111 | 34,400 | +0 | 0.00% | 3,818 |
| 2021-10-26 | 2021-10-22 | 0.113 | 34,400 | +0 | 0.00% | 3,887 |
| 2021-10-25 | 2021-10-21 | 0.113 | 34,400 | +0 | 0.00% | 3,887 |
| 2021-10-22 | 2021-10-20 | 0.113 | 34,400 | +0 | 0.00% | 3,887 |
| 2021-10-21 | 2021-10-19 | 0.113 | 34,400 | +0 | 0.00% | 3,887 |
| 2021-10-20 | 2021-10-18 | 0.113 | 34,400 | +0 | 0.00% | 3,887 |
| 2021-10-19 | 2021-10-15 | 0.113 | 34,400 | +0 | 0.00% | 3,887 |
| 2021-10-18 | 2021-10-12 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-10-15 | 2021-10-11 | 0.116 | 34,400 | +0 | 0.00% | 3,990 |
| 2021-10-12 | 2021-10-08 | 0.116 | 34,400 | +0 | 0.00% | 3,990 |
| 2021-10-11 | 2021-10-07 | 0.120 | 34,400 | +0 | 0.00% | 4,128 |
| 2021-10-08 | 2021-10-06 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-10-07 | 2021-10-05 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-10-06 | 2021-10-04 | 0.115 | 34,400 | +0 | 0.00% | 3,956 |
| 2021-10-05 | 2021-09-30 | 0.113 | 34,400 | +0 | 0.00% | 3,887 |
| 2021-10-04 | 2021-09-29 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-09-30 | 2021-09-28 | 0.119 | 34,400 | +0 | 0.00% | 4,094 |
| 2021-09-29 | 2021-09-27 | 0.122 | 34,400 | +0 | 0.00% | 4,197 |
| 2021-09-28 | 2021-09-24 | 0.128 | 34,400 | +0 | 0.00% | 4,403 |
| 2021-09-27 | 2021-09-23 | 0.129 | 34,400 | +0 | 0.00% | 4,438 |
| 2021-09-24 | 2021-09-21 | 0.129 | 34,400 | +0 | 0.00% | 4,438 |
| 2021-09-23 | 2021-09-20 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-09-21 | 2021-09-17 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-09-20 | 2021-09-16 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-09-17 | 2021-09-15 | 0.126 | 34,400 | +0 | 0.00% | 4,334 |
| 2021-09-16 | 2021-09-14 | 0.129 | 34,400 | +0 | 0.00% | 4,438 |
| 2021-09-15 | 2021-09-13 | 0.136 | 34,400 | +0 | 0.00% | 4,678 |
| 2021-09-14 | 2021-09-10 | 0.136 | 34,400 | +0 | 0.00% | 4,678 |
| 2021-09-13 | 2021-09-09 | 0.136 | 34,400 | +0 | 0.00% | 4,678 |
| 2021-09-10 | 2021-09-08 | 0.136 | 34,400 | +0 | 0.00% | 4,678 |
| 2021-09-09 | 2021-09-07 | 0.150 | 34,400 | +0 | 0.00% | 5,160 |
| 2021-09-08 | 2021-09-06 | 0.150 | 34,400 | +0 | 0.00% | 5,160 |
| 2021-09-07 | 2021-09-03 | 0.150 | 34,400 | +0 | 0.00% | 5,160 |
| 2021-09-06 | 2021-09-02 | 0.152 | 34,400 | +0 | 0.00% | 5,229 |
| 2021-09-03 | 2021-09-01 | 0.152 | 34,400 | +0 | 0.00% | 5,229 |
| 2021-09-02 | 2021-08-31 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-09-01 | 2021-08-30 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-08-31 | 2021-08-27 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-08-30 | 2021-08-26 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-08-27 | 2021-08-25 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-08-26 | 2021-08-24 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-08-25 | 2021-08-23 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-24 | 2021-08-20 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-23 | 2021-08-19 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-20 | 2021-08-18 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-19 | 2021-08-17 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-18 | 2021-08-16 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-17 | 2021-08-13 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-16 | 2021-08-12 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-08-13 | 2021-08-11 | 0.153 | 34,400 | +0 | 0.00% | 5,263 |
| 2021-08-12 | 2021-08-10 | 0.158 | 34,400 | +0 | 0.00% | 5,435 |
| 2021-08-11 | 2021-08-09 | 0.158 | 34,400 | +0 | 0.00% | 5,435 |
| 2021-08-10 | 2021-08-06 | 0.158 | 34,400 | +0 | 0.00% | 5,435 |
| 2021-08-09 | 2021-08-05 | 0.158 | 34,400 | +0 | 0.00% | 5,435 |
| 2021-08-06 | 2021-08-04 | 0.158 | 34,400 | +0 | 0.00% | 5,435 |
| 2021-08-05 | 2021-08-03 | 0.158 | 34,400 | +0 | 0.00% | 5,435 |
| 2021-08-04 | 2021-08-02 | 0.150 | 34,400 | +0 | 0.00% | 5,160 |
| 2021-08-03 | 2021-07-30 | 0.150 | 34,400 | +0 | 0.00% | 5,160 |
| 2021-08-02 | 2021-07-29 | 0.150 | 34,400 | +0 | 0.00% | 5,160 |
| 2021-07-30 | 2021-07-28 | 0.155 | 34,400 | +0 | 0.00% | 5,332 |
| 2021-07-29 | 2021-07-27 | 0.156 | 34,400 | +0 | 0.00% | 5,366 |
| 2021-07-28 | 2021-07-26 | 0.157 | 34,400 | +0 | 0.00% | 5,401 |
| 2021-07-27 | 2021-07-23 | 0.152 | 34,400 | +0 | 0.00% | 5,229 |
| 2021-07-26 | 2021-07-22 | 0.152 | 34,400 | +0 | 0.00% | 5,229 |
| 2021-07-23 | 2021-07-21 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-07-22 | 2021-07-20 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-07-21 | 2021-07-19 | 0.147 | 34,400 | +0 | 0.00% | 5,057 |
| 2021-07-20 | 2021-07-16 | 0.147 | 34,400 | +0 | 0.00% | 5,057 |
| 2021-07-19 | 2021-07-15 | 0.147 | 34,400 | +0 | 0.00% | 5,057 |
| 2021-07-16 | 2021-07-14 | 0.147 | 34,400 | +0 | 0.00% | 5,057 |
| 2021-07-15 | 2021-07-13 | 0.138 | 34,400 | +0 | 0.00% | 4,747 |
| 2021-07-14 | 2021-07-12 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-07-13 | 2021-07-09 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-07-12 | 2021-07-08 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-07-09 | 2021-07-07 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-07-08 | 2021-07-06 | 0.135 | 34,400 | +0 | 0.00% | 4,644 |
| 2021-07-07 | 2021-07-05 | 0.147 | 34,400 | +0 | 0.00% | 5,057 |
| 2021-07-06 | 2021-07-02 | 0.138 | 34,400 | +0 | 0.00% | 4,747 |
| 2021-07-05 | 2021-06-30 | 0.138 | 34,400 | +0 | 0.00% | 4,747 |
| 2021-07-02 | 2021-06-29 | 0.130 | 34,400 | +0 | 0.00% | 4,472 |
| 2021-06-30 | 2021-06-28 | 0.130 | 34,400 | +0 | 0.00% | 4,472 |
| 2021-06-29 | 2021-06-25 | 0.130 | 34,400 | +0 | 0.00% | 4,472 |
| 2021-06-28 | 2021-06-24 | 0.130 | 34,400 | +0 | 0.00% | 4,472 |
| 2021-06-25 | 2021-06-23 | 0.130 | 34,400 | +0 | 0.00% | 4,472 |
| 2021-06-24 | 2021-06-22 | 0.130 | 34,400 | +0 | 0.00% | 4,472 |
| 2021-06-23 | 2021-06-21 | 0.131 | 34,400 | +0 | 0.00% | 4,506 |
| 2021-06-22 | 2021-06-18 | 0.131 | 34,400 | +0 | 0.00% | 4,506 |
| 2021-06-21 | 2021-06-17 | 0.133 | 34,400 | +0 | 0.00% | 4,575 |
| 2021-06-18 | 2021-06-16 | 0.133 | 34,400 | +0 | 0.00% | 4,575 |
| 2021-06-17 | 2021-06-15 | 0.145 | 34,400 | +0 | 0.00% | 4,988 |
| 2021-06-16 | 2021-06-11 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-15 | 2021-06-10 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-11 | 2021-06-09 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-10 | 2021-06-08 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-09 | 2021-06-07 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-08 | 2021-06-04 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-07 | 2021-06-03 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-04 | 2021-06-02 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-03 | 2021-06-01 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-02 | 2021-05-31 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-06-01 | 2021-05-28 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-05-31 | 2021-05-27 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-05-28 | 2021-05-26 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-05-27 | 2021-05-25 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-05-26 | 2021-05-24 | 0.132 | 34,400 | +0 | 0.00% | 4,541 |
| 2021-05-25 | 2021-05-21 | 0.135 | 34,400 | +0 | 0.00% | 4,644 |
| 2021-05-24 | 2021-05-20 | 0.135 | 34,400 | +0 | 0.00% | 4,644 |
| 2021-05-21 | 2021-05-18 | 0.135 | 34,400 | +0 | 0.00% | 4,644 |
| 2021-05-20 | 2021-05-17 | 0.135 | 34,400 | +0 | 0.00% | 4,644 |
| 2021-05-18 | 2021-05-14 | 0.140 | 34,400 | +0 | 0.00% | 4,816 |
| 2021-05-17 | 2021-05-13 | 0.140 | 34,400 | +0 | 0.00% | 4,816 |
| 2021-05-14 | 2021-05-12 | 0.140 | 34,400 | +0 | 0.00% | 4,816 |
| 2021-05-13 | 2021-05-11 | 0.140 | 34,400 | +0 | 0.00% | 4,816 |
| 2021-05-12 | 2021-05-10 | 0.146 | 34,400 | +30,000 | 0.00% | 5,022 |
| 2020-01-21 | 2020-01-17 | 0.232 | 4,400 | -100,000 | 0.00% | 1,021 |
| 2020-01-07 | 2020-01-03 | 0.255 | 104,400 | +100,000 | 0.02% | 26,622 |
| 2018-02-07 | 2018-02-05 | 0.285 | 4,400 | -100,000 | 0.00% | 1,254 |
| 2018-01-09 | 2018-01-05 | 0.290 | 104,400 | +100,000 | 0.02% | 30,276 |
| 2016-08-19 | 2016-08-17 | 0.395 | 4,400 | -1,600 | 0.00% | 1,738 |
| 2015-06-26 | 2015-06-24 | 24.000 | 6,000 | -80,000 | 0.00% | 144,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 86,000 | +80,625 | 0.01% | 1,651,200 |
| 2013-11-18 | 2013-11-14 | 10.160 | 5,375 | -1,250 | 0.01% | 54,610 |
| 2013-11-15 | 2013-11-13 | 7.200 | 6,625 | -5,000 | 0.02% | 47,700 |
| 2013-11-14 | 2013-11-12 | 7.680 | 11,625 | +5,000 | 0.03% | 89,280 |
| 2013-11-08 | 2013-11-06 | 4.320 | 6,625 | -5,000 | 0.02% | 28,620 |
| 2013-11-07 | 2013-11-05 | 4.640 | 11,625 | +5,000 | 0.03% | 53,940 |
| 2012-10-03 | 2012-09-27 | 1.580 | 6,625 | -25 | 0.02% | 10,467 |
| 2012-04-10 | 2012-04-03 | 2.320 | 6,650 | -1,250 | 0.02% | 15,428 |
| 2010-09-03 | 2010-09-01 | 2.680 | 7,900 | -25,000 | 0.02% | 21,172 |
| 2009-12-30 | 2009-12-28 | 2.920 | 32,900 | -100 | 0.09% | 96,068 |
| 2009-06-16 | 2009-06-12 | 2.920 | 33,000 | -15,000 | 0.09% | 96,360 |
| 2009-06-12 | 2009-06-10 | 3.120 | 48,000 | -10,000 | 0.13% | 149,760 |
| 2008-12-30 | 2008-12-24 | 2.800 | 58,000 | +58,000 | 0.18% | 162,400 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -928,000 | ||
| 2008-08-25 | 2008-08-20 | 0.375 | 928,000 | +200,000 | 0.18% | 348,000 |
| 2007-11-15 | 2007-11-13 | 1.113 | 728,000 | -40,000 | 0.23% | 809,900 |
| 2007-11-01 | 2007-10-30 | 0.850 | 768,000 | -40,000 | 0.25% | 652,800 |
| 2007-10-31 | 2007-10-29 | 0.938 | 808,000 | +440,000 | 0.26% | 757,500 |
| 2007-08-24 | 2007-08-22 | 0.588 | 368,000 | -184,000 | 0.13% | 216,200 |
| 2007-08-23 | 2007-08-21 | 0.600 | 552,000 | -216,000 | 0.19% | 331,200 |
| 2007-08-07 | 2007-08-03 | 0.988 | 768,000 | -40,000 | 0.26% | 758,400 |
| 2007-08-03 | 2007-08-01 | 0.950 | 808,000 | -952,000 | 0.28% | 767,600 |
| 2007-08-02 | 2007-07-31 | 0.988 | 1,760,000 | +1,432,000 | 0.60% | 1,738,000 |
| 2007-08-01 | 2007-07-30 | 0.875 | 328,000 | -20,000 | 0.11% | 287,000 |
| 2007-07-26 | 2007-07-24 | 0.950 | 348,000 | -40,000 | 0.14% | 330,600 |
| 2007-07-24 | 2007-07-20 | 0.950 | 388,000 | +40,000 | 0.16% | 368,600 |
| 2007-07-23 | 2007-07-19 | 0.950 | 348,000 | -40,000 | 0.14% | 330,600 |
| 2007-07-20 | 2007-07-18 | 0.950 | 388,000 | +40,000 | 0.16% | 368,600 |
| 2007-07-12 | 2007-07-10 | 0.925 | 348,000 | +40,000 | 0.14% | 321,900 |
| 2007-07-11 | 2007-07-09 | 0.988 | 308,000 | -12,000 | 0.13% | 304,150 |
| 2007-07-10 | 2007-07-06 | 1.000 | 320,000 | +32,000 | 0.13% | 320,000 |
| 2007-07-05 | 2007-07-03 | 0.888 | 288,000 | +40,000 | 0.12% | 255,600 |
| 2007-06-26 | 2007-06-22 | 0.825 | 248,000 | 0.10% | 204,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy