History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,202,000 | +0 | 0.16% | 96,160 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,202,000 | +0 | 0.16% | 103,372 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,202,000 | +0 | 0.16% | 96,160 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,202,000 | +0 | 0.16% | 100,968 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,202,000 | +0 | 0.16% | 102,170 |
| 2025-09-29 | 2025-09-25 | 0.087 | 1,202,000 | +0 | 0.16% | 104,574 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,202,000 | +0 | 0.16% | 108,180 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,202,000 | +0 | 0.16% | 109,382 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,202,000 | +0 | 0.16% | 103,372 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,202,000 | +0 | 0.16% | 105,776 |
| 2025-09-22 | 2025-09-18 | 0.093 | 1,202,000 | +0 | 0.16% | 111,786 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,202,000 | +0 | 0.16% | 116,594 |
| 2025-09-18 | 2025-09-16 | 0.091 | 1,202,000 | +0 | 0.16% | 109,382 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,202,000 | +0 | 0.16% | 106,978 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,202,000 | +0 | 0.16% | 108,180 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,202,000 | +0 | 0.16% | 108,180 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,202,000 | +0 | 0.16% | 111,786 |
| 2025-09-11 | 2025-09-09 | 0.094 | 1,202,000 | +0 | 0.16% | 112,988 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,202,000 | +0 | 0.16% | 116,594 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,202,000 | +0 | 0.16% | 112,988 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,202,000 | +0 | 0.16% | 132,220 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,202,000 | +0 | 0.16% | 102,170 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,202,000 | +0 | 0.16% | 120,200 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,202,000 | +0 | 0.16% | 132,220 |
| 2025-09-02 | 2025-08-29 | 0.103 | 1,202,000 | +0 | 0.16% | 123,806 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,202,000 | +0 | 0.16% | 133,422 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,202,000 | +0 | 0.16% | 132,220 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,202,000 | +0 | 0.16% | 144,240 |
| 2025-08-27 | 2025-08-25 | 0.147 | 1,202,000 | +0 | 0.16% | 176,694 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,202,000 | +0 | 0.16% | 78,130 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,202,000 | +0 | 0.16% | 76,928 |
| 2025-08-19 | 2025-08-15 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2025-08-18 | 2025-08-14 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2025-08-15 | 2025-08-13 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-08-07 | 2025-08-05 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2025-07-17 | 2025-07-15 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-10 | 2025-07-08 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-07 | 2025-07-03 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-23 | 2025-06-19 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-19 | 2025-06-17 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-12 | 2025-06-10 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-11 | 2025-06-09 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-09 | 2025-06-05 | 0.036 | 1,202,000 | +0 | 0.16% | 43,272 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,202,000 | +0 | 0.16% | 54,090 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,202,000 | +0 | 0.16% | 54,090 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-05-16 | 2025-05-14 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,202,000 | +0 | 0.16% | 38,464 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,202,000 | +0 | 0.16% | 38,464 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,202,000 | +0 | 0.16% | 38,464 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,202,000 | +0 | 0.16% | 38,464 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-03-19 | 2025-03-17 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,202,000 | +0 | 0.16% | 63,706 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,202,000 | +0 | 0.16% | 63,706 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,202,000 | +0 | 0.16% | 57,696 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,202,000 | +0 | 0.16% | 57,696 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2025-03-07 | 2025-03-05 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,202,000 | +0 | 0.16% | 58,898 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,202,000 | +0 | 0.16% | 58,898 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,202,000 | +0 | 0.16% | 58,898 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,202,000 | +0 | 0.16% | 58,898 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,202,000 | +0 | 0.16% | 60,100 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,202,000 | +0 | 0.16% | 60,100 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,202,000 | +0 | 0.16% | 67,312 |
| 2025-02-18 | 2025-02-14 | 0.063 | 1,202,000 | +0 | 0.16% | 75,726 |
| 2025-02-17 | 2025-02-13 | 0.056 | 1,202,000 | +0 | 0.16% | 67,312 |
| 2025-02-14 | 2025-02-12 | 0.063 | 1,202,000 | +0 | 0.16% | 75,726 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,202,000 | +0 | 0.16% | 75,726 |
| 2025-02-12 | 2025-02-10 | 0.057 | 1,202,000 | +0 | 0.16% | 68,514 |
| 2025-02-11 | 2025-02-07 | 0.057 | 1,202,000 | +0 | 0.16% | 68,514 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,202,000 | +0 | 0.16% | 58,898 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,202,000 | +0 | 0.16% | 63,706 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2025-01-24 | 2025-01-22 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-01-23 | 2025-01-21 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2025-01-21 | 2025-01-17 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-01-20 | 2025-01-16 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-01-17 | 2025-01-15 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-01-16 | 2025-01-14 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-01-15 | 2025-01-13 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2025-01-14 | 2025-01-10 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2025-01-06 | 2025-01-02 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-01-03 | 2024-12-31 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2025-01-02 | 2024-12-27 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2024-12-30 | 2024-12-24 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-12-27 | 2024-12-20 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-12-23 | 2024-12-19 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-12-20 | 2024-12-18 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,202,000 | +0 | 0.16% | 54,090 |
| 2024-12-17 | 2024-12-13 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-12-16 | 2024-12-12 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-12-13 | 2024-12-11 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,202,000 | +0 | 0.16% | 58,898 |
| 2024-12-11 | 2024-12-09 | 0.031 | 1,202,000 | +0 | 0.16% | 37,262 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,202,000 | +0 | 0.16% | 37,262 |
| 2024-12-09 | 2024-12-05 | 0.031 | 1,202,000 | +0 | 0.16% | 37,262 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,202,000 | +0 | 0.16% | 37,262 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,202,000 | +0 | 0.16% | 37,262 |
| 2024-12-04 | 2024-12-02 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2024-12-03 | 2024-11-29 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2024-12-02 | 2024-11-28 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2024-11-28 | 2024-11-26 | 0.034 | 1,202,000 | +0 | 0.16% | 40,868 |
| 2024-11-27 | 2024-11-25 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-22 | 2024-11-20 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-15 | 2024-11-13 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-11-14 | 2024-11-12 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-11-13 | 2024-11-11 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-11-12 | 2024-11-08 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-11-11 | 2024-11-07 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-11-08 | 2024-11-06 | 0.052 | 1,202,000 | +0 | 0.16% | 62,504 |
| 2024-11-07 | 2024-11-05 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-11-06 | 2024-11-04 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-11-04 | 2024-10-31 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-31 | 2024-10-29 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-30 | 2024-10-28 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-29 | 2024-10-25 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-28 | 2024-10-24 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-10-15 | 2024-10-10 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,202,000 | +0 | 0.16% | 58,898 |
| 2024-10-02 | 2024-09-27 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-09-30 | 2024-09-26 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2024-09-27 | 2024-09-25 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2024-09-26 | 2024-09-24 | 0.037 | 1,202,000 | +0 | 0.16% | 44,474 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,202,000 | +0 | 0.16% | 36,060 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,202,000 | +0 | 0.16% | 36,060 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,202,000 | +0 | 0.16% | 36,060 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,202,000 | +0 | 0.16% | 36,060 |
| 2024-09-19 | 2024-09-16 | 0.033 | 1,202,000 | +0 | 0.16% | 39,666 |
| 2024-09-17 | 2024-09-13 | 0.033 | 1,202,000 | +0 | 0.16% | 39,666 |
| 2024-09-16 | 2024-09-12 | 0.033 | 1,202,000 | +0 | 0.16% | 39,666 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,202,000 | +0 | 0.16% | 39,666 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,202,000 | +0 | 0.16% | 39,666 |
| 2024-09-11 | 2024-09-09 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-09-10 | 2024-09-05 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-09-09 | 2024-09-04 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-09-05 | 2024-09-03 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-09-04 | 2024-09-02 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-09-03 | 2024-08-30 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,202,000 | +0 | 0.16% | 50,484 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-26 | 2024-08-22 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2024-08-23 | 2024-08-21 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2024-08-22 | 2024-08-20 | 0.035 | 1,202,000 | +0 | 0.16% | 42,070 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,202,000 | +0 | 0.16% | 48,080 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2024-08-06 | 2024-08-02 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,202,000 | +0 | 0.16% | 46,878 |
| 2024-08-02 | 2024-07-31 | 0.041 | 1,202,000 | +0 | 0.16% | 49,282 |
| 2024-08-01 | 2024-07-30 | 0.045 | 1,202,000 | +0 | 0.16% | 54,090 |
| 2024-07-31 | 2024-07-29 | 0.045 | 1,202,000 | +0 | 0.16% | 54,090 |
| 2024-07-30 | 2024-07-26 | 0.045 | 1,202,000 | +0 | 0.16% | 54,090 |
| 2024-07-29 | 2024-07-25 | 0.050 | 1,202,000 | +0 | 0.16% | 60,100 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,202,000 | +0 | 0.16% | 60,100 |
| 2024-07-25 | 2024-07-23 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2024-07-24 | 2024-07-22 | 0.038 | 1,202,000 | +0 | 0.16% | 45,676 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-07-22 | 2024-07-18 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-07-19 | 2024-07-17 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-07-18 | 2024-07-16 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-07-17 | 2024-07-15 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-07-16 | 2024-07-12 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-07-15 | 2024-07-11 | 0.046 | 1,202,000 | +0 | 0.16% | 55,292 |
| 2024-07-12 | 2024-07-10 | 0.043 | 1,202,000 | +0 | 0.16% | 51,686 |
| 2024-07-11 | 2024-07-09 | 0.044 | 1,202,000 | +0 | 0.16% | 52,888 |
| 2024-07-10 | 2024-07-08 | 0.052 | 1,202,000 | +0 | 0.16% | 62,504 |
| 2024-07-09 | 2024-07-05 | 0.053 | 1,202,000 | +0 | 0.16% | 63,706 |
| 2024-07-08 | 2024-07-04 | 0.054 | 1,202,000 | +0 | 0.16% | 64,908 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-07-04 | 2024-07-02 | 0.059 | 1,202,000 | +0 | 0.16% | 70,918 |
| 2024-07-03 | 2024-06-28 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-07-02 | 2024-06-27 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-28 | 2024-06-26 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-27 | 2024-06-25 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-26 | 2024-06-24 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-25 | 2024-06-21 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-24 | 2024-06-20 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-21 | 2024-06-19 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-20 | 2024-06-18 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-18 | 2024-06-14 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-17 | 2024-06-13 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-13 | 2024-06-11 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-11 | 2024-06-06 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-07 | 2024-06-05 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-30 | 2024-05-28 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-29 | 2024-05-27 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-27 | 2024-05-23 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-24 | 2024-05-22 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-22 | 2024-05-20 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-21 | 2024-05-17 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-20 | 2024-05-16 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-13 | 2024-05-09 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-09 | 2024-05-07 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-08 | 2024-05-06 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-05-02 | 2024-04-29 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-30 | 2024-04-26 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-29 | 2024-04-25 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-15 | 2024-04-11 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-12 | 2024-04-10 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-11 | 2024-04-09 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-10 | 2024-04-08 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-08 | 2024-04-03 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-05 | 2024-04-02 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-03 | 2024-03-28 | 0.047 | 1,202,000 | +0 | 0.16% | 56,494 |
| 2024-04-02 | 2024-03-27 | 0.059 | 1,202,000 | +0 | 0.16% | 70,918 |
| 2024-03-28 | 2024-03-26 | 0.059 | 1,202,000 | +0 | 0.16% | 70,918 |
| 2024-03-27 | 2024-03-25 | 0.059 | 1,202,000 | +0 | 0.16% | 70,918 |
| 2024-03-26 | 2024-03-22 | 0.059 | 1,202,000 | +0 | 0.16% | 70,918 |
| 2024-03-25 | 2024-03-21 | 0.059 | 1,202,000 | +0 | 0.16% | 70,918 |
| 2024-03-22 | 2024-03-20 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2024-03-21 | 2024-03-19 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2024-03-20 | 2024-03-18 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2024-03-19 | 2024-03-15 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2024-03-18 | 2024-03-14 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2024-03-15 | 2024-03-13 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2024-03-14 | 2024-03-12 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2024-03-13 | 2024-03-11 | 0.054 | 1,202,000 | +0 | 0.16% | 64,908 |
| 2024-03-12 | 2024-03-08 | 0.054 | 1,202,000 | +0 | 0.16% | 64,908 |
| 2024-03-11 | 2024-03-07 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-03-08 | 2024-03-06 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-03-07 | 2024-03-05 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-03-06 | 2024-03-04 | 0.055 | 1,202,000 | +0 | 0.16% | 66,110 |
| 2024-03-05 | 2024-03-01 | 0.056 | 1,202,000 | +0 | 0.16% | 67,312 |
| 2024-03-04 | 2024-02-29 | 0.056 | 1,202,000 | +0 | 0.16% | 67,312 |
| 2024-03-01 | 2024-02-28 | 0.056 | 1,202,000 | +0 | 0.16% | 67,312 |
| 2024-02-29 | 2024-02-27 | 0.056 | 1,202,000 | +0 | 0.16% | 67,312 |
| 2024-02-28 | 2024-02-26 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-27 | 2024-02-23 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-26 | 2024-02-22 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-23 | 2024-02-21 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-22 | 2024-02-20 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-21 | 2024-02-19 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-20 | 2024-02-16 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-19 | 2024-02-15 | 0.062 | 1,202,000 | +0 | 0.16% | 74,524 |
| 2024-02-16 | 2024-02-14 | 0.059 | 1,202,000 | +0 | 0.16% | 70,918 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,202,000 | +0 | 0.16% | 67,312 |
| 2024-02-14 | 2024-02-07 | 0.061 | 1,202,000 | +0 | 0.16% | 73,322 |
| 2024-02-08 | 2024-02-06 | 0.067 | 1,202,000 | +0 | 0.16% | 80,534 |
| 2024-02-07 | 2024-02-05 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2024-02-06 | 2024-02-02 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2024-02-05 | 2024-02-01 | 0.069 | 1,202,000 | +0 | 0.16% | 82,938 |
| 2024-02-02 | 2024-01-31 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2024-02-01 | 2024-01-30 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2024-01-31 | 2024-01-29 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2024-01-26 | 2024-01-24 | 0.063 | 1,202,000 | +0 | 0.16% | 75,726 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,202,000 | +0 | 0.16% | 75,726 |
| 2024-01-24 | 2024-01-22 | 0.063 | 1,202,000 | +0 | 0.16% | 75,726 |
| 2024-01-23 | 2024-01-19 | 0.063 | 1,202,000 | +0 | 0.16% | 75,726 |
| 2024-01-22 | 2024-01-18 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2024-01-19 | 2024-01-17 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2024-01-18 | 2024-01-16 | 0.060 | 1,202,000 | +0 | 0.16% | 72,120 |
| 2024-01-17 | 2024-01-15 | 0.064 | 1,202,000 | +0 | 0.16% | 76,928 |
| 2024-01-16 | 2024-01-12 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2024-01-15 | 2024-01-11 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2024-01-11 | 2024-01-09 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2024-01-10 | 2024-01-08 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2024-01-09 | 2024-01-05 | 0.069 | 1,202,000 | +0 | 0.16% | 82,938 |
| 2024-01-08 | 2024-01-04 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2024-01-05 | 2024-01-03 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2024-01-04 | 2024-01-02 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2024-01-03 | 2023-12-29 | 0.081 | 1,202,000 | +0 | 0.16% | 97,362 |
| 2024-01-02 | 2023-12-28 | 0.081 | 1,202,000 | +0 | 0.16% | 97,362 |
| 2023-12-29 | 2023-12-27 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-12-28 | 2023-12-22 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-12-27 | 2023-12-21 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-12-22 | 2023-12-20 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-12-21 | 2023-12-19 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-20 | 2023-12-18 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-19 | 2023-12-15 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-18 | 2023-12-14 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-15 | 2023-12-13 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-13 | 2023-12-11 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-07 | 2023-12-05 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-06 | 2023-12-04 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-05 | 2023-12-01 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-04 | 2023-11-30 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-12-01 | 2023-11-29 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-30 | 2023-11-28 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-29 | 2023-11-27 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-28 | 2023-11-24 | 0.080 | 1,202,000 | +0 | 0.16% | 96,160 |
| 2023-11-27 | 2023-11-23 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-24 | 2023-11-22 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-23 | 2023-11-21 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-22 | 2023-11-20 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-21 | 2023-11-17 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-20 | 2023-11-16 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-17 | 2023-11-15 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-16 | 2023-11-14 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-15 | 2023-11-13 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-14 | 2023-11-10 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-13 | 2023-11-09 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-10 | 2023-11-08 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-09 | 2023-11-07 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-08 | 2023-11-06 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2023-11-06 | 2023-11-02 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-11-03 | 2023-11-01 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-11-02 | 2023-10-31 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-11-01 | 2023-10-30 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-10-31 | 2023-10-27 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-10-30 | 2023-10-26 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-10-27 | 2023-10-25 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-10-26 | 2023-10-24 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-10-20 | 2023-10-18 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-10-18 | 2023-10-16 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-10-16 | 2023-10-12 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-10-12 | 2023-10-10 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-10-11 | 2023-10-09 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-10-10 | 2023-10-06 | 0.074 | 1,202,000 | +0 | 0.16% | 88,948 |
| 2023-10-09 | 2023-10-05 | 0.074 | 1,202,000 | +0 | 0.16% | 88,948 |
| 2023-10-06 | 2023-10-04 | 0.074 | 1,202,000 | +0 | 0.16% | 88,948 |
| 2023-10-05 | 2023-10-03 | 0.074 | 1,202,000 | +0 | 0.16% | 88,948 |
| 2023-10-04 | 2023-09-29 | 0.074 | 1,202,000 | +0 | 0.16% | 88,948 |
| 2023-10-03 | 2023-09-28 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2023-09-29 | 2023-09-27 | 0.073 | 1,202,000 | +0 | 0.16% | 87,746 |
| 2023-09-28 | 2023-09-26 | 0.073 | 1,202,000 | +0 | 0.16% | 87,746 |
| 2023-09-27 | 2023-09-25 | 0.073 | 1,202,000 | +0 | 0.16% | 87,746 |
| 2023-09-26 | 2023-09-22 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-09-25 | 2023-09-21 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-09-22 | 2023-09-20 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-09-21 | 2023-09-19 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-09-20 | 2023-09-18 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-09-19 | 2023-09-15 | 0.082 | 1,202,000 | +0 | 0.16% | 98,564 |
| 2023-09-18 | 2023-09-14 | 0.082 | 1,202,000 | +0 | 0.16% | 98,564 |
| 2023-09-15 | 2023-09-13 | 0.093 | 1,202,000 | +0 | 0.16% | 111,786 |
| 2023-09-14 | 2023-09-12 | 0.093 | 1,202,000 | +0 | 0.16% | 111,786 |
| 2023-09-13 | 2023-09-11 | 0.093 | 1,202,000 | +0 | 0.16% | 111,786 |
| 2023-09-12 | 2023-09-07 | 0.093 | 1,202,000 | +0 | 0.16% | 111,786 |
| 2023-09-11 | 2023-09-06 | 0.085 | 1,202,000 | +0 | 0.16% | 102,170 |
| 2023-09-07 | 2023-09-05 | 0.080 | 1,202,000 | +0 | 0.16% | 96,160 |
| 2023-09-06 | 2023-09-04 | 0.080 | 1,202,000 | +0 | 0.16% | 96,160 |
| 2023-09-05 | 2023-08-31 | 0.080 | 1,202,000 | +0 | 0.16% | 96,160 |
| 2023-09-04 | 2023-08-30 | 0.080 | 1,202,000 | +0 | 0.16% | 96,160 |
| 2023-08-31 | 2023-08-29 | 0.083 | 1,202,000 | +0 | 0.16% | 99,766 |
| 2023-08-30 | 2023-08-28 | 0.083 | 1,202,000 | +0 | 0.16% | 99,766 |
| 2023-08-29 | 2023-08-25 | 0.083 | 1,202,000 | +0 | 0.16% | 99,766 |
| 2023-08-28 | 2023-08-24 | 0.084 | 1,202,000 | +0 | 0.16% | 100,968 |
| 2023-08-25 | 2023-08-23 | 0.085 | 1,202,000 | +0 | 0.16% | 102,170 |
| 2023-08-24 | 2023-08-22 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-08-23 | 2023-08-21 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-08-22 | 2023-08-18 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-08-21 | 2023-08-17 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-08-18 | 2023-08-16 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-08-17 | 2023-08-15 | 0.074 | 1,202,000 | +0 | 0.16% | 88,948 |
| 2023-08-16 | 2023-08-14 | 0.086 | 1,202,000 | +0 | 0.16% | 103,372 |
| 2023-08-15 | 2023-08-11 | 0.086 | 1,202,000 | +0 | 0.16% | 103,372 |
| 2023-08-14 | 2023-08-10 | 0.081 | 1,202,000 | +0 | 0.16% | 97,362 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,202,000 | +0 | 0.16% | 97,362 |
| 2023-08-10 | 2023-08-08 | 0.081 | 1,202,000 | +0 | 0.16% | 97,362 |
| 2023-08-09 | 2023-08-07 | 0.082 | 1,202,000 | +0 | 0.16% | 98,564 |
| 2023-08-08 | 2023-08-04 | 0.082 | 1,202,000 | +0 | 0.16% | 98,564 |
| 2023-08-07 | 2023-08-03 | 0.082 | 1,202,000 | +0 | 0.16% | 98,564 |
| 2023-08-04 | 2023-08-02 | 0.082 | 1,202,000 | +0 | 0.16% | 98,564 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,202,000 | +0 | 0.16% | 87,746 |
| 2023-08-02 | 2023-07-31 | 0.073 | 1,202,000 | +0 | 0.16% | 87,746 |
| 2023-08-01 | 2023-07-28 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-07-31 | 2023-07-27 | 0.075 | 1,202,000 | +0 | 0.16% | 90,150 |
| 2023-07-28 | 2023-07-26 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-07-27 | 2023-07-25 | 0.082 | 1,202,000 | +0 | 0.16% | 98,564 |
| 2023-07-26 | 2023-07-24 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2023-07-25 | 2023-07-21 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2023-07-24 | 2023-07-20 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2023-07-21 | 2023-07-19 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-07-20 | 2023-07-18 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-07-19 | 2023-07-14 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-07-18 | 2023-07-13 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-07-14 | 2023-07-12 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-07-12 | 2023-07-10 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-07-11 | 2023-07-07 | 0.065 | 1,202,000 | +0 | 0.16% | 78,130 |
| 2023-07-10 | 2023-07-06 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2023-07-07 | 2023-07-05 | 0.068 | 1,202,000 | +0 | 0.16% | 81,736 |
| 2023-07-06 | 2023-07-04 | 0.066 | 1,202,000 | +0 | 0.16% | 79,332 |
| 2023-07-05 | 2023-07-03 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-07-04 | 2023-06-30 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-07-03 | 2023-06-29 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-06-30 | 2023-06-28 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-06-29 | 2023-06-27 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-06-28 | 2023-06-26 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-06-27 | 2023-06-23 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-06-26 | 2023-06-21 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2023-06-23 | 2023-06-20 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2023-06-21 | 2023-06-19 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2023-06-20 | 2023-06-16 | 0.070 | 1,202,000 | +0 | 0.16% | 84,140 |
| 2023-06-19 | 2023-06-15 | 0.073 | 1,202,000 | +0 | 0.16% | 87,746 |
| 2023-06-16 | 2023-06-14 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-06-15 | 2023-06-13 | 0.077 | 1,202,000 | +0 | 0.16% | 92,554 |
| 2023-06-14 | 2023-06-12 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-06-13 | 2023-06-09 | 0.076 | 1,202,000 | +0 | 0.16% | 91,352 |
| 2023-06-12 | 2023-06-08 | 0.085 | 1,202,000 | +0 | 0.16% | 102,170 |
| 2023-06-09 | 2023-06-07 | 0.085 | 1,202,000 | +0 | 0.16% | 102,170 |
| 2023-06-08 | 2023-06-06 | 0.078 | 1,202,000 | +0 | 0.16% | 93,756 |
| 2023-06-07 | 2023-06-05 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-06-06 | 2023-06-02 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-06-05 | 2023-06-01 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-06-02 | 2023-05-31 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-06-01 | 2023-05-30 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-05-31 | 2023-05-29 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-05-30 | 2023-05-25 | 0.072 | 1,202,000 | +0 | 0.16% | 86,544 |
| 2023-05-29 | 2023-05-24 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-05-25 | 2023-05-23 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-05-24 | 2023-05-22 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-05-23 | 2023-05-19 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-05-22 | 2023-05-18 | 0.079 | 1,202,000 | +0 | 0.16% | 94,958 |
| 2023-05-19 | 2023-05-17 | 0.079 | 1,202,000 | +2,000 | 0.16% | 94,958 |
| 2015-12-23 | 2015-12-21 | 0.500 | 1,200,000 | +90,000 | 0.20% | 600,000 |
| 2015-12-14 | 2015-12-10 | 0.500 | 1,110,000 | +110,000 | 0.18% | 555,000 |
| 2015-07-23 | 2015-07-21 | 0.620 | 1,000,000 | +100,000 | 0.17% | 620,000 |
| 2015-07-03 | 2015-06-30 | 0.720 | 900,000 | +80,000 | 0.15% | 648,000 |
| 2015-07-02 | 2015-06-29 | 0.850 | 820,000 | +20,000 | 0.14% | 697,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 800,000 | +750,000 | 0.13% | 15,360,000 |
| 2015-06-08 | 2015-06-04 | 14.960 | 50,000 | -3,750 | 0.13% | 748,000 |
| 2015-03-13 | 2015-03-11 | 4.920 | 53,750 | -12,500 | 0.14% | 264,450 |
| 2014-03-20 | 2014-03-18 | 4.400 | 66,250 | +12,500 | 0.18% | 291,500 |
| 2014-02-26 | 2014-02-24 | 5.040 | 53,750 | +5,000 | 0.14% | 270,900 |
| 2014-02-25 | 2014-02-21 | 5.200 | 48,750 | +7,500 | 0.13% | 253,500 |
| 2013-12-10 | 2013-12-06 | 5.600 | 41,250 | +10,000 | 0.11% | 231,000 |
| 2013-11-29 | 2013-11-27 | 7.120 | 31,250 | -25,000 | 0.08% | 222,500 |
| 2012-02-13 | 2012-02-09 | 2.360 | 56,250 | +5,000 | 0.15% | 132,750 |
| 2012-02-06 | 2012-02-02 | 2.200 | 51,250 | +5,000 | 0.14% | 112,750 |
| 2011-12-29 | 2011-12-23 | 2.400 | 46,250 | +10,000 | 0.12% | 111,000 |
| 2011-03-29 | 2011-03-25 | 2.920 | 36,250 | +5,000 | 0.10% | 105,850 |
| 2010-11-24 | 2010-11-22 | 3.840 | 31,250 | +2,500 | 0.08% | 120,000 |
| 2010-10-25 | 2010-10-21 | 4.160 | 28,750 | +2,500 | 0.08% | 119,600 |
| 2010-10-19 | 2010-10-15 | 4.200 | 26,250 | +2,500 | 0.07% | 110,250 |
| 2010-04-29 | 2010-04-27 | 3.760 | 23,750 | +7,500 | 0.06% | 89,300 |
| 2009-10-20 | 2009-10-16 | 2.440 | 16,250 | +12,500 | 0.04% | 39,650 |
| 2008-12-30 | 2008-12-24 | 2.800 | 3,750 | +3,750 | 0.01% | 10,500 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -60,000 | ||
| 2008-01-22 | 2008-01-18 | 0.725 | 60,000 | +20,000 | 0.01% | 43,500 |
| 2008-01-07 | 2008-01-03 | 0.813 | 40,000 | +40,000 | 0.01% | 32,500 |
| 2007-11-14 | 2007-11-12 | 0.925 | 0 | -32,000 | ||
| 2007-11-09 | 2007-11-07 | 0.850 | 32,000 | +32,000 | 0.01% | 27,200 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy