History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 242,600 +0 0.03% 18,680
2025-10-13 2025-10-09 0.080 242,600 +0 0.03% 19,408
2025-10-10 2025-10-08 0.086 242,600 +0 0.03% 20,864
2025-10-09 2025-10-06 0.080 242,600 +0 0.03% 19,408
2025-10-08 2025-10-03 0.075 242,600 +0 0.03% 18,195
2025-10-06 2025-10-02 0.078 242,600 +0 0.03% 18,923
2025-10-03 2025-09-30 0.078 242,600 +0 0.03% 18,923
2025-10-02 2025-09-29 0.084 242,600 +0 0.03% 20,378
2025-09-30 2025-09-26 0.085 242,600 +0 0.03% 20,621
2025-09-29 2025-09-25 0.087 242,600 +0 0.03% 21,106
2025-09-26 2025-09-24 0.090 242,600 +0 0.03% 21,834
2025-09-25 2025-09-23 0.091 242,600 +0 0.03% 22,077
2025-09-24 2025-09-22 0.086 242,600 +0 0.03% 20,864
2025-09-23 2025-09-19 0.088 242,600 +0 0.03% 21,349
2025-09-22 2025-09-18 0.093 242,600 +0 0.03% 22,562
2025-09-19 2025-09-17 0.097 242,600 +0 0.03% 23,532
2025-09-18 2025-09-16 0.091 242,600 +0 0.03% 22,077
2025-09-17 2025-09-15 0.089 242,600 +0 0.03% 21,591
2025-09-16 2025-09-12 0.090 242,600 +0 0.03% 21,834
2025-09-15 2025-09-11 0.090 242,600 +0 0.03% 21,834
2025-09-12 2025-09-10 0.093 242,600 +0 0.03% 22,562
2025-09-11 2025-09-09 0.094 242,600 +0 0.03% 22,804
2025-09-10 2025-09-08 0.097 242,600 +0 0.03% 23,532
2025-09-09 2025-09-05 0.094 242,600 +0 0.03% 22,804
2025-09-08 2025-09-04 0.110 242,600 +0 0.03% 26,686
2025-09-05 2025-09-03 0.085 242,600 +0 0.03% 20,621
2025-09-04 2025-09-02 0.100 242,600 +0 0.03% 24,260
2025-09-03 2025-09-01 0.110 242,600 +0 0.03% 26,686
2025-09-02 2025-08-29 0.103 242,600 +0 0.03% 24,988
2025-09-01 2025-08-28 0.111 242,600 +0 0.03% 26,929
2025-08-29 2025-08-27 0.110 242,600 +0 0.03% 26,686
2025-08-28 2025-08-26 0.120 242,600 +0 0.03% 29,112
2025-08-27 2025-08-25 0.147 242,600 +0 0.03% 35,662
2025-08-26 2025-08-22 0.060 242,600 +0 0.03% 14,556
2025-08-25 2025-08-21 0.060 242,600 +0 0.03% 14,556
2025-08-22 2025-08-20 0.065 242,600 +0 0.03% 15,769
2025-08-21 2025-08-19 0.061 242,600 +0 0.03% 14,799
2025-08-20 2025-08-18 0.064 242,600 +0 0.03% 15,526
2025-08-19 2025-08-15 0.077 242,600 +0 0.03% 18,680
2025-08-18 2025-08-14 0.066 242,600 +0 0.03% 16,012
2025-08-15 2025-08-13 0.044 242,600 +0 0.03% 10,674
2025-08-14 2025-08-12 0.044 242,600 +0 0.03% 10,674
2025-08-13 2025-08-11 0.044 242,600 +0 0.03% 10,674
2025-08-12 2025-08-08 0.044 242,600 +0 0.03% 10,674
2025-08-11 2025-08-07 0.040 242,600 +0 0.03% 9,704
2025-08-08 2025-08-06 0.040 242,600 +0 0.03% 9,704
2025-08-07 2025-08-05 0.039 242,600 +0 0.03% 9,461
2025-08-06 2025-08-04 0.038 242,600 +0 0.03% 9,219
2025-08-05 2025-08-01 0.038 242,600 +0 0.03% 9,219
2025-08-04 2025-07-31 0.040 242,600 +0 0.03% 9,704
2025-08-01 2025-07-30 0.040 242,600 +0 0.03% 9,704
2025-07-31 2025-07-29 0.040 242,600 +0 0.03% 9,704
2025-07-30 2025-07-28 0.040 242,600 +0 0.03% 9,704
2025-07-29 2025-07-25 0.040 242,600 +0 0.03% 9,704
2025-07-28 2025-07-24 0.039 242,600 +0 0.03% 9,461
2025-07-25 2025-07-23 0.038 242,600 +0 0.03% 9,219
2025-07-24 2025-07-22 0.040 242,600 +0 0.03% 9,704
2025-07-23 2025-07-21 0.042 242,600 +0 0.03% 10,189
2025-07-22 2025-07-18 0.040 242,600 +0 0.03% 9,704
2025-07-21 2025-07-17 0.041 242,600 +0 0.03% 9,947
2025-07-18 2025-07-16 0.041 242,600 +0 0.03% 9,947
2025-07-17 2025-07-15 0.042 242,600 +0 0.03% 10,189
2025-07-16 2025-07-14 0.042 242,600 +0 0.03% 10,189
2025-07-15 2025-07-11 0.042 242,600 +0 0.03% 10,189
2025-07-14 2025-07-10 0.042 242,600 +0 0.03% 10,189
2025-07-11 2025-07-09 0.042 242,600 +0 0.03% 10,189
2025-07-10 2025-07-08 0.042 242,600 +0 0.03% 10,189
2025-07-09 2025-07-07 0.042 242,600 +0 0.03% 10,189
2025-07-08 2025-07-04 0.042 242,600 +0 0.03% 10,189
2025-07-07 2025-07-03 0.042 242,600 +0 0.03% 10,189
2025-07-04 2025-07-02 0.042 242,600 +0 0.03% 10,189
2025-07-03 2025-06-30 0.042 242,600 +0 0.03% 10,189
2025-07-02 2025-06-27 0.036 242,600 +0 0.03% 8,734
2025-06-30 2025-06-26 0.036 242,600 +0 0.03% 8,734
2025-06-27 2025-06-25 0.036 242,600 +0 0.03% 8,734
2025-06-26 2025-06-24 0.036 242,600 +0 0.03% 8,734
2025-06-25 2025-06-23 0.036 242,600 +0 0.03% 8,734
2025-06-24 2025-06-20 0.036 242,600 +0 0.03% 8,734
2025-06-23 2025-06-19 0.036 242,600 +0 0.03% 8,734
2025-06-20 2025-06-18 0.036 242,600 +0 0.03% 8,734
2025-06-19 2025-06-17 0.036 242,600 +0 0.03% 8,734
2025-06-18 2025-06-16 0.036 242,600 +0 0.03% 8,734
2025-06-17 2025-06-13 0.036 242,600 +0 0.03% 8,734
2025-06-16 2025-06-12 0.036 242,600 +0 0.03% 8,734
2025-06-13 2025-06-11 0.036 242,600 +0 0.03% 8,734
2025-06-12 2025-06-10 0.036 242,600 +0 0.03% 8,734
2025-06-11 2025-06-09 0.036 242,600 +0 0.03% 8,734
2025-06-10 2025-06-06 0.036 242,600 +0 0.03% 8,734
2025-06-09 2025-06-05 0.036 242,600 +0 0.03% 8,734
2025-06-06 2025-06-04 0.038 242,600 +0 0.03% 9,219
2025-06-05 2025-06-03 0.038 242,600 +0 0.03% 9,219
2025-06-04 2025-06-02 0.038 242,600 +0 0.03% 9,219
2025-06-03 2025-05-30 0.038 242,600 +0 0.03% 9,219
2025-06-02 2025-05-29 0.044 242,600 +0 0.03% 10,674
2025-05-30 2025-05-28 0.044 242,600 +0 0.03% 10,674
2025-05-29 2025-05-27 0.044 242,600 +0 0.03% 10,674
2025-05-28 2025-05-26 0.045 242,600 +0 0.03% 10,917
2025-05-27 2025-05-23 0.045 242,600 +0 0.03% 10,917
2025-05-26 2025-05-22 0.046 242,600 +0 0.03% 11,160
2025-05-23 2025-05-21 0.046 242,600 +0 0.03% 11,160
2025-05-22 2025-05-20 0.046 242,600 +0 0.03% 11,160
2025-05-21 2025-05-19 0.035 242,600 +0 0.03% 8,491
2025-05-20 2025-05-16 0.035 242,600 +0 0.03% 8,491
2025-05-19 2025-05-15 0.035 242,600 +0 0.03% 8,491
2025-05-16 2025-05-14 0.035 242,600 +0 0.03% 8,491
2025-05-15 2025-05-13 0.034 242,600 +0 0.03% 8,248
2025-05-14 2025-05-12 0.034 242,600 +0 0.03% 8,248
2025-05-13 2025-05-09 0.034 242,600 +0 0.03% 8,248
2025-05-12 2025-05-08 0.034 242,600 +0 0.03% 8,248
2025-05-09 2025-05-07 0.034 242,600 +0 0.03% 8,248
2025-05-08 2025-05-06 0.035 242,600 +0 0.03% 8,491
2025-05-07 2025-05-02 0.035 242,600 +0 0.03% 8,491
2025-05-06 2025-04-30 0.037 242,600 +0 0.03% 8,976
2025-05-02 2025-04-29 0.037 242,600 +0 0.03% 8,976
2025-04-30 2025-04-28 0.034 242,600 +0 0.03% 8,248
2025-04-29 2025-04-25 0.034 242,600 +0 0.03% 8,248
2025-04-28 2025-04-24 0.034 242,600 +0 0.03% 8,248
2025-04-25 2025-04-23 0.034 242,600 +0 0.03% 8,248
2025-04-24 2025-04-22 0.032 242,600 +0 0.03% 7,763
2025-04-23 2025-04-17 0.032 242,600 +0 0.03% 7,763
2025-04-22 2025-04-16 0.032 242,600 +0 0.03% 7,763
2025-04-17 2025-04-15 0.032 242,600 +0 0.03% 7,763
2025-04-16 2025-04-14 0.034 242,600 +0 0.03% 8,248
2025-04-15 2025-04-11 0.037 242,600 +0 0.03% 8,976
2025-04-14 2025-04-10 0.037 242,600 +0 0.03% 8,976
2025-04-11 2025-04-09 0.037 242,600 +0 0.03% 8,976
2025-04-10 2025-04-08 0.037 242,600 +0 0.03% 8,976
2025-04-09 2025-04-07 0.037 242,600 +0 0.03% 8,976
2025-04-08 2025-04-03 0.037 242,600 +0 0.03% 8,976
2025-04-07 2025-04-02 0.037 242,600 +0 0.03% 8,976
2025-04-03 2025-04-01 0.040 242,600 +0 0.03% 9,704
2025-04-02 2025-03-31 0.040 242,600 +0 0.03% 9,704
2025-04-01 2025-03-28 0.040 242,600 +0 0.03% 9,704
2025-03-31 2025-03-27 0.040 242,600 +0 0.03% 9,704
2025-03-28 2025-03-26 0.040 242,600 +0 0.03% 9,704
2025-03-27 2025-03-25 0.040 242,600 +0 0.03% 9,704
2025-03-26 2025-03-24 0.040 242,600 +0 0.03% 9,704
2025-03-25 2025-03-21 0.040 242,600 +0 0.03% 9,704
2025-03-24 2025-03-20 0.040 242,600 +0 0.03% 9,704
2025-03-21 2025-03-19 0.040 242,600 +0 0.03% 9,704
2025-03-20 2025-03-18 0.044 242,600 +0 0.03% 10,674
2025-03-19 2025-03-17 0.046 242,600 +0 0.03% 11,160
2025-03-18 2025-03-14 0.053 242,600 +0 0.03% 12,858
2025-03-17 2025-03-13 0.053 242,600 +0 0.03% 12,858
2025-03-14 2025-03-12 0.044 242,600 +0 0.03% 10,674
2025-03-13 2025-03-11 0.047 242,600 +0 0.03% 11,402
2025-03-12 2025-03-10 0.048 242,600 +0 0.03% 11,645
2025-03-11 2025-03-07 0.048 242,600 +0 0.03% 11,645
2025-03-10 2025-03-06 0.047 242,600 +0 0.03% 11,402
2025-03-07 2025-03-05 0.046 242,600 +0 0.03% 11,160
2025-03-06 2025-03-04 0.046 242,600 +0 0.03% 11,160
2025-03-05 2025-03-03 0.049 242,600 +0 0.03% 11,887
2025-03-04 2025-02-28 0.049 242,600 +0 0.03% 11,887
2025-03-03 2025-02-27 0.049 242,600 +0 0.03% 11,887
2025-02-28 2025-02-26 0.049 242,600 +0 0.03% 11,887
2025-02-27 2025-02-25 0.050 242,600 +0 0.03% 12,130
2025-02-26 2025-02-24 0.050 242,600 +0 0.03% 12,130
2025-02-25 2025-02-21 0.055 242,600 +0 0.03% 13,343
2025-02-24 2025-02-20 0.055 242,600 +0 0.03% 13,343
2025-02-21 2025-02-19 0.060 242,600 +0 0.03% 14,556
2025-02-20 2025-02-18 0.060 242,600 +0 0.03% 14,556
2025-02-19 2025-02-17 0.056 242,600 +0 0.03% 13,586
2025-02-18 2025-02-14 0.063 242,600 +0 0.03% 15,284
2025-02-17 2025-02-13 0.056 242,600 +0 0.03% 13,586
2025-02-14 2025-02-12 0.063 242,600 +0 0.03% 15,284
2025-02-13 2025-02-11 0.063 242,600 +0 0.03% 15,284
2025-02-12 2025-02-10 0.057 242,600 +0 0.03% 13,828
2025-02-11 2025-02-07 0.057 242,600 +0 0.03% 13,828
2025-02-10 2025-02-06 0.049 242,600 +0 0.03% 11,887
2025-02-07 2025-02-05 0.043 242,600 +0 0.03% 10,432
2025-02-06 2025-02-04 0.047 242,600 +0 0.03% 11,402
2025-02-05 2025-02-03 0.053 242,600 +0 0.03% 12,858
2025-02-04 2025-01-28 0.044 242,600 +0 0.03% 10,674
2025-02-03 2025-01-24 0.043 242,600 +0 0.03% 10,432
2025-01-27 2025-01-23 0.038 242,600 +0 0.03% 9,219
2025-01-24 2025-01-22 0.035 242,600 +0 0.03% 8,491
2025-01-23 2025-01-21 0.035 242,600 +0 0.03% 8,491
2025-01-22 2025-01-20 0.040 242,600 +0 0.03% 9,704
2025-01-21 2025-01-17 0.042 242,600 +0 0.03% 10,189
2025-01-20 2025-01-16 0.042 242,600 +0 0.03% 10,189
2025-01-17 2025-01-15 0.042 242,600 +0 0.03% 10,189
2025-01-16 2025-01-14 0.042 242,600 +0 0.03% 10,189
2025-01-15 2025-01-13 0.042 242,600 +0 0.03% 10,189
2025-01-14 2025-01-10 0.043 242,600 +0 0.03% 10,432
2025-01-13 2025-01-09 0.043 242,600 +0 0.03% 10,432
2025-01-10 2025-01-08 0.043 242,600 +0 0.03% 10,432
2025-01-09 2025-01-07 0.043 242,600 +0 0.03% 10,432
2025-01-08 2025-01-06 0.043 242,600 +0 0.03% 10,432
2025-01-07 2025-01-03 0.043 242,600 +0 0.03% 10,432
2025-01-06 2025-01-02 0.044 242,600 +0 0.03% 10,674
2025-01-03 2024-12-31 0.044 242,600 +0 0.03% 10,674
2025-01-02 2024-12-27 0.035 242,600 +0 0.03% 8,491
2024-12-30 2024-12-24 0.041 242,600 +0 0.03% 9,947
2024-12-27 2024-12-20 0.041 242,600 +0 0.03% 9,947
2024-12-23 2024-12-19 0.041 242,600 +0 0.03% 9,947
2024-12-20 2024-12-18 0.044 242,600 +0 0.03% 10,674
2024-12-19 2024-12-17 0.044 242,600 +0 0.03% 10,674
2024-12-18 2024-12-16 0.045 242,600 +0 0.03% 10,917
2024-12-17 2024-12-13 0.046 242,600 +0 0.03% 11,160
2024-12-16 2024-12-12 0.047 242,600 +0 0.03% 11,402
2024-12-13 2024-12-11 0.046 242,600 +0 0.03% 11,160
2024-12-12 2024-12-10 0.049 242,600 +0 0.03% 11,887
2024-12-11 2024-12-09 0.031 242,600 +0 0.03% 7,521
2024-12-10 2024-12-06 0.031 242,600 +0 0.03% 7,521
2024-12-09 2024-12-05 0.031 242,600 +0 0.03% 7,521
2024-12-06 2024-12-04 0.031 242,600 +0 0.03% 7,521
2024-12-05 2024-12-03 0.031 242,600 +0 0.03% 7,521
2024-12-04 2024-12-02 0.034 242,600 +0 0.03% 8,248
2024-12-03 2024-11-29 0.034 242,600 +0 0.03% 8,248
2024-12-02 2024-11-28 0.034 242,600 +0 0.03% 8,248
2024-11-29 2024-11-27 0.034 242,600 +0 0.03% 8,248
2024-11-28 2024-11-26 0.034 242,600 +0 0.03% 8,248
2024-11-27 2024-11-25 0.037 242,600 +0 0.03% 8,976
2024-11-26 2024-11-22 0.039 242,600 +0 0.03% 9,461
2024-11-25 2024-11-21 0.039 242,600 +0 0.03% 9,461
2024-11-22 2024-11-20 0.039 242,600 +0 0.03% 9,461
2024-11-21 2024-11-19 0.039 242,600 +0 0.03% 9,461
2024-11-20 2024-11-18 0.039 242,600 +0 0.03% 9,461
2024-11-19 2024-11-15 0.039 242,600 +0 0.03% 9,461
2024-11-18 2024-11-14 0.039 242,600 +0 0.03% 9,461
2024-11-15 2024-11-13 0.039 242,600 +0 0.03% 9,461
2024-11-14 2024-11-12 0.044 242,600 +0 0.03% 10,674
2024-11-13 2024-11-11 0.044 242,600 +0 0.03% 10,674
2024-11-12 2024-11-08 0.044 242,600 +0 0.03% 10,674
2024-11-11 2024-11-07 0.044 242,600 +0 0.03% 10,674
2024-11-08 2024-11-06 0.052 242,600 +0 0.03% 12,615
2024-11-07 2024-11-05 0.046 242,600 +0 0.03% 11,160
2024-11-06 2024-11-04 0.046 242,600 +0 0.03% 11,160
2024-11-05 2024-11-01 0.046 242,600 +0 0.03% 11,160
2024-11-04 2024-10-31 0.046 242,600 +0 0.03% 11,160
2024-11-01 2024-10-30 0.046 242,600 +0 0.03% 11,160
2024-10-31 2024-10-29 0.046 242,600 +0 0.03% 11,160
2024-10-30 2024-10-28 0.046 242,600 +0 0.03% 11,160
2024-10-29 2024-10-25 0.046 242,600 +0 0.03% 11,160
2024-10-28 2024-10-24 0.046 242,600 +0 0.03% 11,160
2024-10-25 2024-10-23 0.046 242,600 +0 0.03% 11,160
2024-10-24 2024-10-22 0.046 242,600 +0 0.03% 11,160
2024-10-23 2024-10-21 0.046 242,600 +0 0.03% 11,160
2024-10-22 2024-10-18 0.046 242,600 +0 0.03% 11,160
2024-10-21 2024-10-17 0.055 242,600 +0 0.03% 13,343
2024-10-18 2024-10-16 0.047 242,600 +0 0.03% 11,402
2024-10-17 2024-10-15 0.047 242,600 +0 0.03% 11,402
2024-10-16 2024-10-14 0.047 242,600 +0 0.03% 11,402
2024-10-15 2024-10-10 0.060 242,600 +0 0.03% 14,556
2024-10-14 2024-10-09 0.060 242,600 +0 0.03% 14,556
2024-10-10 2024-10-08 0.055 242,600 +0 0.03% 13,343
2024-10-09 2024-10-07 0.055 242,600 +0 0.03% 13,343
2024-10-08 2024-10-04 0.055 242,600 +0 0.03% 13,343
2024-10-07 2024-10-03 0.055 242,600 +0 0.03% 13,343
2024-10-04 2024-10-02 0.055 242,600 +0 0.03% 13,343
2024-10-03 2024-09-30 0.049 242,600 +0 0.03% 11,887
2024-10-02 2024-09-27 0.044 242,600 +0 0.03% 10,674
2024-09-30 2024-09-26 0.042 242,600 +0 0.03% 10,189
2024-09-27 2024-09-25 0.037 242,600 +0 0.03% 8,976
2024-09-26 2024-09-24 0.037 242,600 +0 0.03% 8,976
2024-09-25 2024-09-23 0.030 242,600 +0 0.03% 7,278
2024-09-24 2024-09-20 0.030 242,600 +0 0.03% 7,278
2024-09-23 2024-09-19 0.030 242,600 +0 0.03% 7,278
2024-09-20 2024-09-17 0.030 242,600 +0 0.03% 7,278
2024-09-19 2024-09-16 0.033 242,600 +0 0.03% 8,006
2024-09-17 2024-09-13 0.033 242,600 +0 0.03% 8,006
2024-09-16 2024-09-12 0.033 242,600 +0 0.03% 8,006
2024-09-13 2024-09-11 0.033 242,600 +0 0.03% 8,006
2024-09-12 2024-09-10 0.033 242,600 +0 0.03% 8,006
2024-09-11 2024-09-09 0.041 242,600 +0 0.03% 9,947
2024-09-10 2024-09-05 0.041 242,600 +0 0.03% 9,947
2024-09-09 2024-09-04 0.041 242,600 +0 0.03% 9,947
2024-09-05 2024-09-03 0.041 242,600 +0 0.03% 9,947
2024-09-04 2024-09-02 0.041 242,600 +0 0.03% 9,947
2024-09-03 2024-08-30 0.041 242,600 +0 0.03% 9,947
2024-09-02 2024-08-29 0.042 242,600 +0 0.03% 10,189
2024-08-30 2024-08-28 0.040 242,600 +0 0.03% 9,704
2024-08-29 2024-08-27 0.040 242,600 +0 0.03% 9,704
2024-08-28 2024-08-26 0.040 242,600 +0 0.03% 9,704
2024-08-27 2024-08-23 0.040 242,600 +0 0.03% 9,704
2024-08-26 2024-08-22 0.035 242,600 +0 0.03% 8,491
2024-08-23 2024-08-21 0.035 242,600 +0 0.03% 8,491
2024-08-22 2024-08-20 0.035 242,600 +0 0.03% 8,491
2024-08-21 2024-08-19 0.040 242,600 +0 0.03% 9,704
2024-08-20 2024-08-16 0.040 242,600 +0 0.03% 9,704
2024-08-19 2024-08-15 0.040 242,600 +0 0.03% 9,704
2024-08-16 2024-08-14 0.040 242,600 +0 0.03% 9,704
2024-08-15 2024-08-13 0.040 242,600 +0 0.03% 9,704
2024-08-14 2024-08-12 0.040 242,600 +0 0.03% 9,704
2024-08-13 2024-08-09 0.040 242,600 +0 0.03% 9,704
2024-08-12 2024-08-08 0.040 242,600 +0 0.03% 9,704
2024-08-09 2024-08-07 0.040 242,600 +0 0.03% 9,704
2024-08-08 2024-08-06 0.039 242,600 +0 0.03% 9,461
2024-08-07 2024-08-05 0.038 242,600 +0 0.03% 9,219
2024-08-06 2024-08-02 0.038 242,600 +0 0.03% 9,219
2024-08-05 2024-08-01 0.039 242,600 +0 0.03% 9,461
2024-08-02 2024-07-31 0.041 242,600 +0 0.03% 9,947
2024-08-01 2024-07-30 0.045 242,600 +0 0.03% 10,917
2024-07-31 2024-07-29 0.045 242,600 +0 0.03% 10,917
2024-07-30 2024-07-26 0.045 242,600 +0 0.03% 10,917
2024-07-29 2024-07-25 0.050 242,600 +0 0.03% 12,130
2024-07-26 2024-07-24 0.050 242,600 +0 0.03% 12,130
2024-07-25 2024-07-23 0.038 242,600 +0 0.03% 9,219
2024-07-24 2024-07-22 0.038 242,600 +0 0.03% 9,219
2024-07-23 2024-07-19 0.046 242,600 +0 0.03% 11,160
2024-07-22 2024-07-18 0.046 242,600 +0 0.03% 11,160
2024-07-19 2024-07-17 0.046 242,600 +0 0.03% 11,160
2024-07-18 2024-07-16 0.046 242,600 +0 0.03% 11,160
2024-07-17 2024-07-15 0.046 242,600 +0 0.03% 11,160
2024-07-16 2024-07-12 0.046 242,600 +0 0.03% 11,160
2024-07-15 2024-07-11 0.046 242,600 +0 0.03% 11,160
2024-07-12 2024-07-10 0.043 242,600 +0 0.03% 10,432
2024-07-11 2024-07-09 0.044 242,600 +0 0.03% 10,674
2024-07-10 2024-07-08 0.052 242,600 +0 0.03% 12,615
2024-07-09 2024-07-05 0.053 242,600 +0 0.03% 12,858
2024-07-08 2024-07-04 0.054 242,600 +0 0.03% 13,100
2024-07-05 2024-07-03 0.055 242,600 +0 0.03% 13,343
2024-07-04 2024-07-02 0.059 242,600 +0 0.03% 14,313
2024-07-03 2024-06-28 0.047 242,600 +0 0.03% 11,402
2024-07-02 2024-06-27 0.047 242,600 +0 0.03% 11,402
2024-06-28 2024-06-26 0.047 242,600 +0 0.03% 11,402
2024-06-27 2024-06-25 0.047 242,600 +0 0.03% 11,402
2024-06-26 2024-06-24 0.047 242,600 +0 0.03% 11,402
2024-06-25 2024-06-21 0.047 242,600 +0 0.03% 11,402
2024-06-24 2024-06-20 0.047 242,600 +0 0.03% 11,402
2024-06-21 2024-06-19 0.047 242,600 +0 0.03% 11,402
2024-06-20 2024-06-18 0.047 242,600 +0 0.03% 11,402
2024-06-19 2024-06-17 0.047 242,600 +0 0.03% 11,402
2024-06-18 2024-06-14 0.047 242,600 +0 0.03% 11,402
2024-06-17 2024-06-13 0.047 242,600 +0 0.03% 11,402
2024-06-14 2024-06-12 0.047 242,600 +0 0.03% 11,402
2024-06-13 2024-06-11 0.047 242,600 +0 0.03% 11,402
2024-06-12 2024-06-07 0.047 242,600 +0 0.03% 11,402
2024-06-11 2024-06-06 0.047 242,600 +0 0.03% 11,402
2024-06-07 2024-06-05 0.047 242,600 +0 0.03% 11,402
2024-06-06 2024-06-04 0.047 242,600 +0 0.03% 11,402
2024-06-05 2024-06-03 0.047 242,600 +0 0.03% 11,402
2024-06-04 2024-05-31 0.047 242,600 +0 0.03% 11,402
2024-06-03 2024-05-30 0.047 242,600 +0 0.03% 11,402
2024-05-31 2024-05-29 0.047 242,600 +0 0.03% 11,402
2024-05-30 2024-05-28 0.047 242,600 +0 0.03% 11,402
2024-05-29 2024-05-27 0.047 242,600 +0 0.03% 11,402
2024-05-28 2024-05-24 0.047 242,600 +0 0.03% 11,402
2024-05-27 2024-05-23 0.047 242,600 +0 0.03% 11,402
2024-05-24 2024-05-22 0.047 242,600 +0 0.03% 11,402
2024-05-23 2024-05-21 0.047 242,600 +0 0.03% 11,402
2024-05-22 2024-05-20 0.047 242,600 +0 0.03% 11,402
2024-05-21 2024-05-17 0.047 242,600 +0 0.03% 11,402
2024-05-20 2024-05-16 0.047 242,600 +0 0.03% 11,402
2024-05-17 2024-05-14 0.047 242,600 +0 0.03% 11,402
2024-05-16 2024-05-13 0.047 242,600 +0 0.03% 11,402
2024-05-14 2024-05-10 0.047 242,600 +0 0.03% 11,402
2024-05-13 2024-05-09 0.047 242,600 +0 0.03% 11,402
2024-05-10 2024-05-08 0.047 242,600 +0 0.03% 11,402
2024-05-09 2024-05-07 0.047 242,600 +0 0.03% 11,402
2024-05-08 2024-05-06 0.047 242,600 +0 0.03% 11,402
2024-05-07 2024-05-03 0.047 242,600 +0 0.03% 11,402
2024-05-06 2024-05-02 0.047 242,600 +0 0.03% 11,402
2024-05-03 2024-04-30 0.047 242,600 +0 0.03% 11,402
2024-05-02 2024-04-29 0.047 242,600 +0 0.03% 11,402
2024-04-30 2024-04-26 0.047 242,600 +0 0.03% 11,402
2024-04-29 2024-04-25 0.047 242,600 +0 0.03% 11,402
2024-04-26 2024-04-24 0.047 242,600 +0 0.03% 11,402
2024-04-25 2024-04-23 0.047 242,600 +0 0.03% 11,402
2024-04-24 2024-04-22 0.047 242,600 +0 0.03% 11,402
2024-04-23 2024-04-19 0.047 242,600 +0 0.03% 11,402
2024-04-22 2024-04-18 0.047 242,600 +0 0.03% 11,402
2024-04-19 2024-04-17 0.047 242,600 +0 0.03% 11,402
2024-04-18 2024-04-16 0.047 242,600 +0 0.03% 11,402
2024-04-17 2024-04-15 0.047 242,600 +0 0.03% 11,402
2024-04-16 2024-04-12 0.047 242,600 +0 0.03% 11,402
2024-04-15 2024-04-11 0.047 242,600 +0 0.03% 11,402
2024-04-12 2024-04-10 0.047 242,600 +0 0.03% 11,402
2024-04-11 2024-04-09 0.047 242,600 +0 0.03% 11,402
2024-04-10 2024-04-08 0.047 242,600 +0 0.03% 11,402
2024-04-09 2024-04-05 0.047 242,600 +0 0.03% 11,402
2024-04-08 2024-04-03 0.047 242,600 +0 0.03% 11,402
2024-04-05 2024-04-02 0.047 242,600 +0 0.03% 11,402
2024-04-03 2024-03-28 0.047 242,600 +0 0.03% 11,402
2024-04-02 2024-03-27 0.059 242,600 +0 0.03% 14,313
2024-03-28 2024-03-26 0.059 242,600 +0 0.03% 14,313
2024-03-27 2024-03-25 0.059 242,600 +0 0.03% 14,313
2024-03-26 2024-03-22 0.059 242,600 +0 0.03% 14,313
2024-03-25 2024-03-21 0.059 242,600 +0 0.03% 14,313
2024-03-22 2024-03-20 0.061 242,600 +0 0.03% 14,799
2024-03-21 2024-03-19 0.061 242,600 +0 0.03% 14,799
2024-03-20 2024-03-18 0.061 242,600 +0 0.03% 14,799
2024-03-19 2024-03-15 0.061 242,600 +0 0.03% 14,799
2024-03-18 2024-03-14 0.061 242,600 +0 0.03% 14,799
2024-03-15 2024-03-13 0.061 242,600 +0 0.03% 14,799
2024-03-14 2024-03-12 0.066 242,600 +0 0.03% 16,012
2024-03-13 2024-03-11 0.054 242,600 +0 0.03% 13,100
2024-03-12 2024-03-08 0.054 242,600 +0 0.03% 13,100
2024-03-11 2024-03-07 0.055 242,600 +0 0.03% 13,343
2024-03-08 2024-03-06 0.055 242,600 +0 0.03% 13,343
2024-03-07 2024-03-05 0.055 242,600 +0 0.03% 13,343
2024-03-06 2024-03-04 0.055 242,600 +0 0.03% 13,343
2024-03-05 2024-03-01 0.056 242,600 +0 0.03% 13,586
2024-03-04 2024-02-29 0.056 242,600 +0 0.03% 13,586
2024-03-01 2024-02-28 0.056 242,600 +0 0.03% 13,586
2024-02-29 2024-02-27 0.056 242,600 +0 0.03% 13,586
2024-02-28 2024-02-26 0.062 242,600 +0 0.03% 15,041
2024-02-27 2024-02-23 0.062 242,600 +0 0.03% 15,041
2024-02-26 2024-02-22 0.062 242,600 +0 0.03% 15,041
2024-02-23 2024-02-21 0.062 242,600 +0 0.03% 15,041
2024-02-22 2024-02-20 0.062 242,600 +0 0.03% 15,041
2024-02-21 2024-02-19 0.062 242,600 +0 0.03% 15,041
2024-02-20 2024-02-16 0.062 242,600 +0 0.03% 15,041
2024-02-19 2024-02-15 0.062 242,600 +0 0.03% 15,041
2024-02-16 2024-02-14 0.059 242,600 +0 0.03% 14,313
2024-02-15 2024-02-09 0.056 242,600 +0 0.03% 13,586
2024-02-14 2024-02-07 0.061 242,600 +0 0.03% 14,799
2024-02-08 2024-02-06 0.067 242,600 +0 0.03% 16,254
2024-02-07 2024-02-05 0.068 242,600 +0 0.03% 16,497
2024-02-06 2024-02-02 0.068 242,600 +0 0.03% 16,497
2024-02-05 2024-02-01 0.069 242,600 +0 0.03% 16,739
2024-02-02 2024-01-31 0.066 242,600 +0 0.03% 16,012
2024-02-01 2024-01-30 0.066 242,600 +0 0.03% 16,012
2024-01-31 2024-01-29 0.066 242,600 +0 0.03% 16,012
2024-01-30 2024-01-26 0.066 242,600 +0 0.03% 16,012
2024-01-29 2024-01-25 0.066 242,600 +0 0.03% 16,012
2024-01-26 2024-01-24 0.063 242,600 +0 0.03% 15,284
2024-01-25 2024-01-23 0.063 242,600 +0 0.03% 15,284
2024-01-24 2024-01-22 0.063 242,600 +0 0.03% 15,284
2024-01-23 2024-01-19 0.063 242,600 +0 0.03% 15,284
2024-01-22 2024-01-18 0.060 242,600 +0 0.03% 14,556
2024-01-19 2024-01-17 0.060 242,600 +0 0.03% 14,556
2024-01-18 2024-01-16 0.060 242,600 +0 0.03% 14,556
2024-01-17 2024-01-15 0.064 242,600 +0 0.03% 15,526
2024-01-16 2024-01-12 0.068 242,600 +0 0.03% 16,497
2024-01-15 2024-01-11 0.068 242,600 +0 0.03% 16,497
2024-01-12 2024-01-10 0.068 242,600 +0 0.03% 16,497
2024-01-11 2024-01-09 0.068 242,600 +0 0.03% 16,497
2024-01-10 2024-01-08 0.068 242,600 +0 0.03% 16,497
2024-01-09 2024-01-05 0.069 242,600 +0 0.03% 16,739
2024-01-08 2024-01-04 0.070 242,600 +0 0.03% 16,982
2024-01-05 2024-01-03 0.076 242,600 +0 0.03% 18,438
2024-01-04 2024-01-02 0.079 242,600 +0 0.03% 19,165
2024-01-03 2023-12-29 0.081 242,600 +0 0.03% 19,651
2024-01-02 2023-12-28 0.081 242,600 +0 0.03% 19,651
2023-12-29 2023-12-27 0.076 242,600 +0 0.03% 18,438
2023-12-28 2023-12-22 0.079 242,600 +0 0.03% 19,165
2023-12-27 2023-12-21 0.079 242,600 +0 0.03% 19,165
2023-12-22 2023-12-20 0.079 242,600 +0 0.03% 19,165
2023-12-21 2023-12-19 0.077 242,600 +0 0.03% 18,680
2023-12-20 2023-12-18 0.077 242,600 +0 0.03% 18,680
2023-12-19 2023-12-15 0.077 242,600 +0 0.03% 18,680
2023-12-18 2023-12-14 0.077 242,600 +0 0.03% 18,680
2023-12-15 2023-12-13 0.077 242,600 +0 0.03% 18,680
2023-12-14 2023-12-12 0.077 242,600 +0 0.03% 18,680
2023-12-13 2023-12-11 0.077 242,600 +0 0.03% 18,680
2023-12-12 2023-12-08 0.077 242,600 +0 0.03% 18,680
2023-12-11 2023-12-07 0.077 242,600 +0 0.03% 18,680
2023-12-08 2023-12-06 0.077 242,600 +0 0.03% 18,680
2023-12-07 2023-12-05 0.077 242,600 +0 0.03% 18,680
2023-12-06 2023-12-04 0.077 242,600 +0 0.03% 18,680
2023-12-05 2023-12-01 0.077 242,600 +0 0.03% 18,680
2023-12-04 2023-11-30 0.077 242,600 +0 0.03% 18,680
2023-12-01 2023-11-29 0.077 242,600 +0 0.03% 18,680
2023-11-30 2023-11-28 0.077 242,600 +0 0.03% 18,680
2023-11-29 2023-11-27 0.077 242,600 +0 0.03% 18,680
2023-11-28 2023-11-24 0.080 242,600 +0 0.03% 19,408
2023-11-27 2023-11-23 0.077 242,600 +0 0.03% 18,680
2023-11-24 2023-11-22 0.077 242,600 +0 0.03% 18,680
2023-11-23 2023-11-21 0.077 242,600 +0 0.03% 18,680
2023-11-22 2023-11-20 0.077 242,600 +0 0.03% 18,680
2023-11-21 2023-11-17 0.077 242,600 +0 0.03% 18,680
2023-11-20 2023-11-16 0.077 242,600 +0 0.03% 18,680
2023-11-17 2023-11-15 0.077 242,600 +0 0.03% 18,680
2023-11-16 2023-11-14 0.077 242,600 +0 0.03% 18,680
2023-11-15 2023-11-13 0.077 242,600 +0 0.03% 18,680
2023-11-14 2023-11-10 0.077 242,600 +0 0.03% 18,680
2023-11-13 2023-11-09 0.077 242,600 +0 0.03% 18,680
2023-11-10 2023-11-08 0.077 242,600 +0 0.03% 18,680
2023-11-09 2023-11-07 0.077 242,600 +0 0.03% 18,680
2023-11-08 2023-11-06 0.077 242,600 +0 0.03% 18,680
2023-11-07 2023-11-03 0.068 242,600 +0 0.03% 16,497
2023-11-06 2023-11-02 0.075 242,600 +0 0.03% 18,195
2023-11-03 2023-11-01 0.075 242,600 +0 0.03% 18,195
2023-11-02 2023-10-31 0.075 242,600 +0 0.03% 18,195
2023-11-01 2023-10-30 0.075 242,600 +0 0.03% 18,195
2023-10-31 2023-10-27 0.075 242,600 +0 0.03% 18,195
2023-10-30 2023-10-26 0.075 242,600 +0 0.03% 18,195
2023-10-27 2023-10-25 0.075 242,600 +0 0.03% 18,195
2023-10-26 2023-10-24 0.075 242,600 +0 0.03% 18,195
2023-10-25 2023-10-20 0.075 242,600 +0 0.03% 18,195
2023-10-24 2023-10-19 0.075 242,600 +0 0.03% 18,195
2023-10-20 2023-10-18 0.079 242,600 +0 0.03% 19,165
2023-10-19 2023-10-17 0.079 242,600 +0 0.03% 19,165
2023-10-18 2023-10-16 0.079 242,600 +0 0.03% 19,165
2023-10-17 2023-10-13 0.079 242,600 +0 0.03% 19,165
2023-10-16 2023-10-12 0.079 242,600 +0 0.03% 19,165
2023-10-13 2023-10-11 0.079 242,600 +0 0.03% 19,165
2023-10-12 2023-10-10 0.078 242,600 +0 0.03% 18,923
2023-10-11 2023-10-09 0.078 242,600 +0 0.03% 18,923
2023-10-10 2023-10-06 0.074 242,600 +0 0.03% 17,952
2023-10-09 2023-10-05 0.074 242,600 +0 0.03% 17,952
2023-10-06 2023-10-04 0.074 242,600 +0 0.03% 17,952
2023-10-05 2023-10-03 0.074 242,600 +0 0.03% 17,952
2023-10-04 2023-09-29 0.074 242,600 +0 0.03% 17,952
2023-10-03 2023-09-28 0.066 242,600 +0 0.03% 16,012
2023-09-29 2023-09-27 0.073 242,600 +0 0.03% 17,710
2023-09-28 2023-09-26 0.073 242,600 +0 0.03% 17,710
2023-09-27 2023-09-25 0.073 242,600 +0 0.03% 17,710
2023-09-26 2023-09-22 0.077 242,600 +0 0.03% 18,680
2023-09-25 2023-09-21 0.077 242,600 +0 0.03% 18,680
2023-09-22 2023-09-20 0.079 242,600 +0 0.03% 19,165
2023-09-21 2023-09-19 0.079 242,600 +0 0.03% 19,165
2023-09-20 2023-09-18 0.079 242,600 +0 0.03% 19,165
2023-09-19 2023-09-15 0.082 242,600 +0 0.03% 19,893
2023-09-18 2023-09-14 0.082 242,600 +0 0.03% 19,893
2023-09-15 2023-09-13 0.093 242,600 +0 0.03% 22,562
2023-09-14 2023-09-12 0.093 242,600 +0 0.03% 22,562
2023-09-13 2023-09-11 0.093 242,600 +0 0.03% 22,562
2023-09-12 2023-09-07 0.093 242,600 +0 0.03% 22,562
2023-09-11 2023-09-06 0.085 242,600 +0 0.03% 20,621
2023-09-07 2023-09-05 0.080 242,600 +0 0.03% 19,408
2023-09-06 2023-09-04 0.080 242,600 +0 0.03% 19,408
2023-09-05 2023-08-31 0.080 242,600 +0 0.03% 19,408
2023-09-04 2023-08-30 0.080 242,600 +0 0.03% 19,408
2023-08-31 2023-08-29 0.083 242,600 +0 0.03% 20,136
2023-08-30 2023-08-28 0.083 242,600 +0 0.03% 20,136
2023-08-29 2023-08-25 0.083 242,600 +0 0.03% 20,136
2023-08-28 2023-08-24 0.084 242,600 +0 0.03% 20,378
2023-08-25 2023-08-23 0.085 242,600 +0 0.03% 20,621
2023-08-24 2023-08-22 0.078 242,600 +0 0.03% 18,923
2023-08-23 2023-08-21 0.078 242,600 +0 0.03% 18,923
2023-08-22 2023-08-18 0.078 242,600 +0 0.03% 18,923
2023-08-21 2023-08-17 0.078 242,600 +0 0.03% 18,923
2023-08-18 2023-08-16 0.078 242,600 +0 0.03% 18,923
2023-08-17 2023-08-15 0.074 242,600 +0 0.03% 17,952
2023-08-16 2023-08-14 0.086 242,600 +0 0.03% 20,864
2023-08-15 2023-08-11 0.086 242,600 +0 0.03% 20,864
2023-08-14 2023-08-10 0.081 242,600 +0 0.03% 19,651
2023-08-11 2023-08-09 0.081 242,600 +0 0.03% 19,651
2023-08-10 2023-08-08 0.081 242,600 +0 0.03% 19,651
2023-08-09 2023-08-07 0.082 242,600 +0 0.03% 19,893
2023-08-08 2023-08-04 0.082 242,600 +0 0.03% 19,893
2023-08-07 2023-08-03 0.082 242,600 +0 0.03% 19,893
2023-08-04 2023-08-02 0.082 242,600 +0 0.03% 19,893
2023-08-03 2023-08-01 0.073 242,600 +0 0.03% 17,710
2023-08-02 2023-07-31 0.073 242,600 +0 0.03% 17,710
2023-08-01 2023-07-28 0.075 242,600 +0 0.03% 18,195
2023-07-31 2023-07-27 0.075 242,600 +0 0.03% 18,195
2023-07-28 2023-07-26 0.078 242,600 +0 0.03% 18,923
2023-07-27 2023-07-25 0.082 242,600 +0 0.03% 19,893
2023-07-26 2023-07-24 0.070 242,600 +0 0.03% 16,982
2023-07-25 2023-07-21 0.070 242,600 +0 0.03% 16,982
2023-07-24 2023-07-20 0.070 242,600 +0 0.03% 16,982
2023-07-21 2023-07-19 0.076 242,600 +0 0.03% 18,438
2023-07-20 2023-07-18 0.076 242,600 +0 0.03% 18,438
2023-07-19 2023-07-14 0.076 242,600 +0 0.03% 18,438
2023-07-18 2023-07-13 0.076 242,600 +0 0.03% 18,438
2023-07-14 2023-07-12 0.076 242,600 +0 0.03% 18,438
2023-07-13 2023-07-11 0.076 242,600 +0 0.03% 18,438
2023-07-12 2023-07-10 0.076 242,600 +0 0.03% 18,438
2023-07-11 2023-07-07 0.065 242,600 +0 0.03% 15,769
2023-07-10 2023-07-06 0.068 242,600 +0 0.03% 16,497
2023-07-07 2023-07-05 0.068 242,600 +0 0.03% 16,497
2023-07-06 2023-07-04 0.066 242,600 +0 0.03% 16,012
2023-07-05 2023-07-03 0.072 242,600 +0 0.03% 17,467
2023-07-04 2023-06-30 0.072 242,600 +0 0.03% 17,467
2023-07-03 2023-06-29 0.072 242,600 +0 0.03% 17,467
2023-06-30 2023-06-28 0.072 242,600 +0 0.03% 17,467
2023-06-29 2023-06-27 0.072 242,600 +0 0.03% 17,467
2023-06-28 2023-06-26 0.072 242,600 +0 0.03% 17,467
2023-06-27 2023-06-23 0.077 242,600 +0 0.03% 18,680
2023-06-26 2023-06-21 0.070 242,600 +0 0.03% 16,982
2023-06-23 2023-06-20 0.070 242,600 +0 0.03% 16,982
2023-06-21 2023-06-19 0.070 242,600 +0 0.03% 16,982
2023-06-20 2023-06-16 0.070 242,600 +0 0.03% 16,982
2023-06-19 2023-06-15 0.073 242,600 +0 0.03% 17,710
2023-06-16 2023-06-14 0.077 242,600 +0 0.03% 18,680
2023-06-15 2023-06-13 0.077 242,600 +0 0.03% 18,680
2023-06-14 2023-06-12 0.076 242,600 +0 0.03% 18,438
2023-06-13 2023-06-09 0.076 242,600 +0 0.03% 18,438
2023-06-12 2023-06-08 0.085 242,600 +0 0.03% 20,621
2023-06-09 2023-06-07 0.085 242,600 +0 0.03% 20,621
2023-06-08 2023-06-06 0.078 242,600 +0 0.03% 18,923
2023-06-07 2023-06-05 0.079 242,600 +0 0.03% 19,165
2023-06-06 2023-06-02 0.079 242,600 +0 0.03% 19,165
2023-06-05 2023-06-01 0.079 242,600 +0 0.03% 19,165
2023-06-02 2023-05-31 0.072 242,600 +0 0.03% 17,467
2023-06-01 2023-05-30 0.072 242,600 +0 0.03% 17,467
2023-05-31 2023-05-29 0.072 242,600 +0 0.03% 17,467
2023-05-30 2023-05-25 0.072 242,600 +0 0.03% 17,467
2023-05-29 2023-05-24 0.079 242,600 +0 0.03% 19,165
2023-05-25 2023-05-23 0.079 242,600 +0 0.03% 19,165
2023-05-24 2023-05-22 0.079 242,600 +0 0.03% 19,165
2023-05-23 2023-05-19 0.079 242,600 +0 0.03% 19,165
2023-05-22 2023-05-18 0.079 242,600 +0 0.03% 19,165
2023-05-19 2023-05-17 0.079 242,600 +0 0.03% 19,165
2023-05-18 2023-05-16 0.079 242,600 +0 0.03% 19,165
2023-05-17 2023-05-15 0.079 242,600 +0 0.03% 19,165
2023-05-16 2023-05-12 0.079 242,600 +0 0.03% 19,165
2023-05-15 2023-05-11 0.079 242,600 +0 0.03% 19,165
2023-05-12 2023-05-10 0.079 242,600 +0 0.03% 19,165
2023-05-11 2023-05-09 0.080 242,600 +0 0.03% 19,408
2023-05-10 2023-05-08 0.080 242,600 +0 0.03% 19,408
2023-05-09 2023-05-05 0.080 242,600 +0 0.03% 19,408
2023-05-08 2023-05-04 0.080 242,600 +0 0.03% 19,408
2023-05-05 2023-05-03 0.080 242,600 +0 0.03% 19,408
2023-05-04 2023-05-02 0.090 242,600 +0 0.03% 21,834
2023-05-03 2023-04-28 0.090 242,600 +0 0.03% 21,834
2023-05-02 2023-04-27 0.090 242,600 +0 0.03% 21,834
2023-04-28 2023-04-26 0.090 242,600 +0 0.03% 21,834
2023-04-27 2023-04-25 0.090 242,600 +0 0.03% 21,834
2023-04-26 2023-04-24 0.093 242,600 +0 0.03% 22,562
2023-04-25 2023-04-21 0.093 242,600 +0 0.03% 22,562
2023-04-24 2023-04-20 0.093 242,600 +0 0.03% 22,562
2023-04-21 2023-04-19 0.093 242,600 +0 0.03% 22,562
2023-04-20 2023-04-18 0.093 242,600 +0 0.03% 22,562
2023-04-19 2023-04-17 0.093 242,600 +0 0.03% 22,562
2023-04-18 2023-04-14 0.093 242,600 +0 0.03% 22,562
2023-04-17 2023-04-13 0.093 242,600 +0 0.03% 22,562
2023-04-14 2023-04-12 0.089 242,600 +0 0.03% 21,591
2023-04-13 2023-04-11 0.089 242,600 +0 0.03% 21,591
2023-04-12 2023-04-06 0.089 242,600 +0 0.03% 21,591
2023-04-11 2023-04-04 0.090 242,600 +0 0.03% 21,834
2023-04-06 2023-04-03 0.090 242,600 +0 0.03% 21,834
2023-04-04 2023-03-31 0.090 242,600 +0 0.03% 21,834
2023-04-03 2023-03-30 0.090 242,600 +0 0.03% 21,834
2023-03-31 2023-03-29 0.090 242,600 +0 0.03% 21,834
2023-03-30 2023-03-28 0.090 242,600 +0 0.03% 21,834
2023-03-29 2023-03-27 0.090 242,600 +0 0.03% 21,834
2023-03-28 2023-03-24 0.091 242,600 +0 0.03% 22,077
2023-03-27 2023-03-23 0.091 242,600 +0 0.03% 22,077
2023-03-24 2023-03-22 0.096 242,600 +0 0.03% 23,290
2023-03-23 2023-03-21 0.090 242,600 +0 0.03% 21,834
2023-03-22 2023-03-20 0.090 242,600 +0 0.03% 21,834
2023-03-21 2023-03-17 0.100 242,600 +0 0.03% 24,260
2023-03-20 2023-03-16 0.093 242,600 +0 0.03% 22,562
2023-03-17 2023-03-15 0.095 242,600 +0 0.03% 23,047
2023-03-16 2023-03-14 0.095 242,600 +0 0.03% 23,047
2023-03-15 2023-03-13 0.087 242,600 +0 0.03% 21,106
2023-03-14 2023-03-10 0.087 242,600 +0 0.03% 21,106
2023-03-13 2023-03-09 0.103 242,600 +0 0.03% 24,988
2023-03-10 2023-03-08 0.103 242,600 +0 0.03% 24,988
2023-03-09 2023-03-07 0.103 242,600 +0 0.03% 24,988
2023-03-08 2023-03-06 0.092 242,600 +0 0.03% 22,319
2023-03-07 2023-03-03 0.110 242,600 +0 0.03% 26,686
2023-03-06 2023-03-02 0.086 242,600 +0 0.03% 20,864
2023-03-03 2023-03-01 0.096 242,600 +0 0.03% 23,290
2023-03-02 2023-02-28 0.096 242,600 +0 0.03% 23,290
2023-03-01 2023-02-27 0.096 242,600 +0 0.03% 23,290
2023-02-28 2023-02-24 0.096 242,600 +0 0.03% 23,290
2023-02-27 2023-02-23 0.096 242,600 +0 0.03% 23,290
2023-02-24 2023-02-22 0.090 242,600 +0 0.03% 21,834
2023-02-23 2023-02-21 0.090 242,600 +0 0.03% 21,834
2023-02-22 2023-02-20 0.090 242,600 +0 0.03% 21,834
2023-02-21 2023-02-17 0.090 242,600 +0 0.03% 21,834
2023-02-20 2023-02-16 0.090 242,600 +0 0.03% 21,834
2023-02-17 2023-02-15 0.090 242,600 +0 0.03% 21,834
2023-02-16 2023-02-14 0.085 242,600 +0 0.03% 20,621
2023-02-15 2023-02-13 0.085 242,600 +0 0.03% 20,621
2023-02-14 2023-02-10 0.092 242,600 +0 0.03% 22,319
2023-02-13 2023-02-09 0.092 242,600 +0 0.03% 22,319
2023-02-10 2023-02-08 0.095 242,600 +0 0.03% 23,047
2023-02-09 2023-02-07 0.103 242,600 +0 0.03% 24,988
2023-02-08 2023-02-06 0.103 242,600 +0 0.03% 24,988
2023-02-07 2023-02-03 0.111 242,600 +0 0.03% 26,929
2023-02-06 2023-02-02 0.088 242,600 +0 0.03% 21,349
2023-02-03 2023-02-01 0.088 242,600 +0 0.03% 21,349
2023-02-02 2023-01-31 0.088 242,600 +0 0.03% 21,349
2023-02-01 2023-01-30 0.081 242,600 +0 0.03% 19,651
2023-01-31 2023-01-27 0.081 242,600 +0 0.03% 19,651
2023-01-30 2023-01-26 0.081 242,600 +0 0.03% 19,651
2023-01-27 2023-01-20 0.081 242,600 +0 0.03% 19,651
2023-01-26 2023-01-19 0.081 242,600 +0 0.03% 19,651
2023-01-20 2023-01-18 0.081 242,600 +0 0.03% 19,651
2023-01-19 2023-01-17 0.081 242,600 +0 0.03% 19,651
2023-01-18 2023-01-16 0.081 242,600 +0 0.03% 19,651
2023-01-17 2023-01-13 0.081 242,600 +0 0.03% 19,651
2023-01-16 2023-01-12 0.081 242,600 +0 0.03% 19,651
2023-01-13 2023-01-11 0.082 242,600 +0 0.03% 19,893
2023-01-12 2023-01-10 0.082 242,600 +0 0.03% 19,893
2023-01-11 2023-01-09 0.088 242,600 +0 0.03% 21,349
2023-01-10 2023-01-06 0.084 242,600 +0 0.03% 20,378
2023-01-09 2023-01-05 0.084 242,600 +0 0.03% 20,378
2023-01-06 2023-01-04 0.084 242,600 +0 0.03% 20,378
2023-01-05 2023-01-03 0.084 242,600 +0 0.03% 20,378
2023-01-04 2022-12-30 0.082 242,600 +0 0.03% 19,893
2023-01-03 2022-12-29 0.082 242,600 +0 0.03% 19,893
2022-12-30 2022-12-28 0.082 242,600 +0 0.03% 19,893
2022-12-29 2022-12-23 0.082 242,600 +0 0.03% 19,893
2022-12-28 2022-12-22 0.082 242,600 +0 0.03% 19,893
2022-12-23 2022-12-21 0.082 242,600 +0 0.03% 19,893
2022-12-22 2022-12-20 0.082 242,600 +0 0.03% 19,893
2022-12-21 2022-12-19 0.082 242,600 +0 0.03% 19,893
2022-12-20 2022-12-16 0.082 242,600 +0 0.03% 19,893
2022-12-19 2022-12-15 0.082 242,600 +0 0.03% 19,893
2022-12-16 2022-12-14 0.082 242,600 +0 0.03% 19,893
2022-12-15 2022-12-13 0.082 242,600 +0 0.03% 19,893
2022-12-14 2022-12-12 0.082 242,600 +0 0.03% 19,893
2022-12-13 2022-12-09 0.082 242,600 +0 0.03% 19,893
2022-12-12 2022-12-08 0.082 242,600 +0 0.03% 19,893
2022-12-09 2022-12-07 0.082 242,600 +0 0.03% 19,893
2022-12-08 2022-12-06 0.082 242,600 +0 0.03% 19,893
2022-12-07 2022-12-05 0.082 242,600 +0 0.03% 19,893
2022-12-06 2022-12-02 0.085 242,600 +0 0.03% 20,621
2022-12-05 2022-12-01 0.085 242,600 +0 0.03% 20,621
2022-12-02 2022-11-30 0.090 242,600 +0 0.03% 21,834
2022-12-01 2022-11-29 0.090 242,600 +0 0.03% 21,834
2022-11-30 2022-11-28 0.090 242,600 +0 0.03% 21,834
2022-11-29 2022-11-25 0.094 242,600 +0 0.03% 22,804
2022-11-28 2022-11-24 0.079 242,600 +0 0.03% 19,165
2022-11-25 2022-11-23 0.079 242,600 +0 0.03% 19,165
2022-11-24 2022-11-22 0.079 242,600 +0 0.03% 19,165
2022-11-23 2022-11-21 0.078 242,600 +0 0.03% 18,923
2022-11-22 2022-11-18 0.078 242,600 +0 0.03% 18,923
2022-11-21 2022-11-17 0.078 242,600 +0 0.03% 18,923
2022-11-18 2022-11-16 0.078 242,600 +0 0.03% 18,923
2022-11-17 2022-11-15 0.080 242,600 +0 0.03% 19,408
2022-11-16 2022-11-14 0.080 242,600 +0 0.03% 19,408
2022-11-15 2022-11-11 0.082 242,600 +0 0.03% 19,893
2022-11-14 2022-11-10 0.082 242,600 +0 0.03% 19,893
2022-11-11 2022-11-09 0.082 242,600 +0 0.03% 19,893
2022-11-10 2022-11-08 0.082 242,600 +0 0.03% 19,893
2022-11-09 2022-11-07 0.082 242,600 +0 0.03% 19,893
2022-11-08 2022-11-04 0.082 242,600 +0 0.03% 19,893
2022-11-07 2022-11-03 0.082 242,600 +0 0.03% 19,893
2022-11-04 2022-11-02 0.082 242,600 +0 0.03% 19,893
2022-11-03 2022-11-01 0.082 242,600 +0 0.03% 19,893
2022-11-02 2022-10-31 0.082 242,600 +0 0.03% 19,893
2022-11-01 2022-10-28 0.079 242,600 +0 0.03% 19,165
2022-10-31 2022-10-27 0.080 242,600 +0 0.03% 19,408
2022-10-28 2022-10-26 0.080 242,600 +0 0.03% 19,408
2022-10-27 2022-10-25 0.079 242,600 +0 0.03% 19,165
2022-10-26 2022-10-24 0.079 242,600 +0 0.03% 19,165
2022-10-25 2022-10-21 0.079 242,600 +0 0.03% 19,165
2022-10-24 2022-10-20 0.079 242,600 +0 0.03% 19,165
2022-10-21 2022-10-19 0.079 242,600 +0 0.03% 19,165
2022-10-20 2022-10-18 0.079 242,600 +0 0.03% 19,165
2022-10-19 2022-10-17 0.079 242,600 +0 0.03% 19,165
2022-10-18 2022-10-14 0.079 242,600 +0 0.03% 19,165
2022-10-17 2022-10-13 0.075 242,600 +0 0.03% 18,195
2022-10-14 2022-10-12 0.075 242,600 +0 0.03% 18,195
2022-10-13 2022-10-11 0.083 242,600 +0 0.03% 20,136
2022-10-12 2022-10-10 0.083 242,600 +0 0.03% 20,136
2022-10-11 2022-10-07 0.083 242,600 +0 0.03% 20,136
2022-10-10 2022-10-06 0.085 242,600 +0 0.03% 20,621
2022-10-07 2022-10-05 0.085 242,600 +0 0.03% 20,621
2022-10-06 2022-10-03 0.085 242,600 +0 0.03% 20,621
2022-10-05 2022-09-30 0.085 242,600 +0 0.03% 20,621
2022-10-03 2022-09-29 0.085 242,600 +0 0.03% 20,621
2022-09-30 2022-09-28 0.085 242,600 +0 0.03% 20,621
2022-09-29 2022-09-27 0.086 242,600 +0 0.03% 20,864
2022-09-28 2022-09-26 0.086 242,600 +0 0.03% 20,864
2022-09-27 2022-09-23 0.086 242,600 +0 0.03% 20,864
2022-09-26 2022-09-22 0.087 242,600 +0 0.03% 21,106
2022-09-23 2022-09-21 0.090 242,600 +0 0.03% 21,834
2022-09-22 2022-09-20 0.090 242,600 +0 0.03% 21,834
2022-09-21 2022-09-19 0.094 242,600 +0 0.03% 22,804
2022-09-20 2022-09-16 0.094 242,600 +0 0.03% 22,804
2022-09-19 2022-09-15 0.095 242,600 +0 0.03% 23,047
2022-09-16 2022-09-14 0.096 242,600 +0 0.03% 23,290
2022-09-15 2022-09-13 0.096 242,600 +0 0.03% 23,290
2022-09-14 2022-09-09 0.090 242,600 +0 0.03% 21,834
2022-09-13 2022-09-08 0.095 242,600 +0 0.03% 23,047
2022-09-09 2022-09-07 0.095 242,600 +0 0.03% 23,047
2022-09-08 2022-09-06 0.095 242,600 +0 0.03% 23,047
2022-09-07 2022-09-05 0.095 242,600 +0 0.03% 23,047
2022-09-06 2022-09-02 0.118 242,600 +0 0.03% 28,627
2022-09-05 2022-09-01 0.118 242,600 +0 0.03% 28,627
2022-09-02 2022-08-31 0.118 242,600 +0 0.03% 28,627
2022-09-01 2022-08-30 0.118 242,600 +0 0.03% 28,627
2022-08-31 2022-08-29 0.120 242,600 +0 0.03% 29,112
2022-08-30 2022-08-26 0.120 242,600 +0 0.03% 29,112
2022-08-29 2022-08-25 0.120 242,600 +0 0.03% 29,112
2022-08-26 2022-08-24 0.107 242,600 +0 0.03% 25,958
2022-08-25 2022-08-23 0.117 242,600 +0 0.03% 28,384
2022-08-24 2022-08-22 0.117 242,600 +0 0.03% 28,384
2022-08-23 2022-08-19 0.117 242,600 +0 0.03% 28,384
2022-08-22 2022-08-18 0.117 242,600 +0 0.03% 28,384
2022-08-19 2022-08-17 0.117 242,600 +0 0.03% 28,384
2022-08-18 2022-08-16 0.117 242,600 +0 0.03% 28,384
2022-08-17 2022-08-15 0.117 242,600 +0 0.03% 28,384
2022-08-16 2022-08-12 0.117 242,600 +0 0.03% 28,384
2022-08-15 2022-08-11 0.118 242,600 +0 0.03% 28,627
2022-08-12 2022-08-10 0.109 242,600 +0 0.03% 26,443
2022-08-11 2022-08-09 0.109 242,600 +0 0.03% 26,443
2022-08-10 2022-08-08 0.107 242,600 +0 0.03% 25,958
2022-08-09 2022-08-05 0.117 242,600 +0 0.03% 28,384
2022-08-08 2022-08-04 0.117 242,600 +0 0.03% 28,384
2022-08-05 2022-08-03 0.117 242,600 +0 0.03% 28,384
2022-08-04 2022-08-02 0.106 242,600 +0 0.03% 25,716
2022-08-03 2022-08-01 0.106 242,600 +0 0.03% 25,716
2022-08-02 2022-07-29 0.106 242,600 +0 0.03% 25,716
2022-08-01 2022-07-28 0.118 242,600 +0 0.03% 28,627
2022-07-29 2022-07-27 0.120 242,600 +0 0.03% 29,112
2022-07-28 2022-07-26 0.120 242,600 +0 0.03% 29,112
2022-07-27 2022-07-25 0.120 242,600 +0 0.03% 29,112
2022-07-26 2022-07-22 0.122 242,600 +0 0.03% 29,597
2022-07-25 2022-07-21 0.143 242,600 +0 0.03% 34,692
2022-07-22 2022-07-20 0.145 242,600 +0 0.03% 35,177
2022-07-21 2022-07-19 0.141 242,600 +0 0.03% 34,207
2022-07-20 2022-07-18 0.151 242,600 +0 0.03% 36,633
2022-07-19 2022-07-15 0.151 242,600 +0 0.03% 36,633
2022-07-18 2022-07-14 0.145 242,600 +0 0.03% 35,177
2022-07-15 2022-07-13 0.145 242,600 +0 0.03% 35,177
2022-07-14 2022-07-12 0.145 242,600 +0 0.03% 35,177
2022-07-13 2022-07-11 0.145 242,600 +0 0.03% 35,177
2022-07-12 2022-07-08 0.145 242,600 +0 0.03% 35,177
2022-07-11 2022-07-07 0.145 242,600 +0 0.03% 35,177
2022-07-08 2022-07-06 0.142 242,600 +0 0.03% 34,449
2022-07-07 2022-07-05 0.144 242,600 +0 0.03% 34,934
2022-07-06 2022-07-04 0.150 242,600 +0 0.03% 36,390
2022-07-05 2022-06-30 0.152 242,600 +0 0.03% 36,875
2022-07-04 2022-06-29 0.124 242,600 +0 0.03% 30,082
2022-06-30 2022-06-28 0.120 242,600 +0 0.03% 29,112
2022-06-29 2022-06-27 0.117 242,600 +0 0.03% 28,384
2022-06-28 2022-06-24 0.115 242,600 +0 0.03% 27,899
2022-06-27 2022-06-23 0.115 242,600 +0 0.03% 27,899
2022-06-24 2022-06-22 0.089 242,600 +0 0.03% 21,591
2022-06-23 2022-06-21 0.089 242,600 +0 0.03% 21,591
2022-06-22 2022-06-20 0.084 242,600 +0 0.03% 20,378
2022-06-21 2022-06-17 0.086 242,600 +0 0.03% 20,864
2022-06-20 2022-06-16 0.086 242,600 +0 0.03% 20,864
2022-06-17 2022-06-15 0.086 242,600 +0 0.03% 20,864
2022-06-16 2022-06-14 0.086 242,600 +0 0.03% 20,864
2022-06-15 2022-06-13 0.086 242,600 +0 0.03% 20,864
2022-06-14 2022-06-10 0.089 242,600 +0 0.03% 21,591
2022-06-13 2022-06-09 0.089 242,600 +0 0.03% 21,591
2022-06-10 2022-06-08 0.089 242,600 +0 0.03% 21,591
2022-06-09 2022-06-07 0.089 242,600 +0 0.03% 21,591
2022-06-08 2022-06-06 0.089 242,600 +0 0.03% 21,591
2022-06-07 2022-06-02 0.089 242,600 +0 0.03% 21,591
2022-06-06 2022-06-01 0.084 242,600 +0 0.03% 20,378
2022-06-02 2022-05-31 0.084 242,600 +0 0.03% 20,378
2022-06-01 2022-05-30 0.084 242,600 +0 0.03% 20,378
2022-05-31 2022-05-27 0.084 242,600 +0 0.03% 20,378
2022-05-30 2022-05-26 0.083 242,600 +0 0.03% 20,136
2022-05-27 2022-05-25 0.094 242,600 +0 0.03% 22,804
2022-05-26 2022-05-24 0.086 242,600 +0 0.03% 20,864
2022-05-25 2022-05-23 0.084 242,600 +0 0.03% 20,378
2022-05-24 2022-05-20 0.082 242,600 +0 0.03% 19,893
2022-05-23 2022-05-19 0.082 242,600 +0 0.03% 19,893
2022-05-20 2022-05-18 0.082 242,600 +0 0.03% 19,893
2022-05-19 2022-05-17 0.082 242,600 +0 0.03% 19,893
2022-05-18 2022-05-16 0.082 242,600 +0 0.03% 19,893
2022-05-17 2022-05-13 0.082 242,600 +0 0.03% 19,893
2022-05-16 2022-05-12 0.082 242,600 +0 0.03% 19,893
2022-05-13 2022-05-11 0.082 242,600 +0 0.03% 19,893
2022-05-12 2022-05-10 0.082 242,600 +0 0.03% 19,893
2022-05-11 2022-05-06 0.092 242,600 +0 0.03% 22,319
2022-05-10 2022-05-05 0.092 242,600 +0 0.03% 22,319
2022-05-06 2022-05-04 0.092 242,600 +0 0.03% 22,319
2022-05-05 2022-05-03 0.084 242,600 +0 0.03% 20,378
2022-05-04 2022-04-29 0.083 242,600 +0 0.03% 20,136
2022-05-03 2022-04-28 0.083 242,600 +0 0.03% 20,136
2022-04-29 2022-04-27 0.083 242,600 +0 0.03% 20,136
2022-04-28 2022-04-26 0.083 242,600 +0 0.03% 20,136
2022-04-27 2022-04-25 0.083 242,600 +0 0.03% 20,136
2022-04-26 2022-04-22 0.089 242,600 +0 0.03% 21,591
2022-04-25 2022-04-21 0.089 242,600 +0 0.03% 21,591
2022-04-22 2022-04-20 0.089 242,600 +0 0.03% 21,591
2022-04-21 2022-04-19 0.089 242,600 +0 0.03% 21,591
2022-04-20 2022-04-14 0.079 242,600 +0 0.03% 19,165
2022-04-19 2022-04-13 0.079 242,600 +0 0.03% 19,165
2022-04-14 2022-04-12 0.078 242,600 +0 0.03% 18,923
2022-04-13 2022-04-11 0.084 242,600 +0 0.03% 20,378
2022-04-12 2022-04-08 0.084 242,600 +0 0.03% 20,378
2022-04-11 2022-04-07 0.083 242,600 +0 0.03% 20,136
2022-04-08 2022-04-06 0.083 242,600 +0 0.03% 20,136
2022-04-07 2022-04-04 0.083 242,600 +0 0.03% 20,136
2022-04-06 2022-04-01 0.085 242,600 +0 0.03% 20,621
2022-04-04 2022-03-31 0.085 242,600 +0 0.03% 20,621
2022-04-01 2022-03-30 0.086 242,600 +0 0.03% 20,864
2022-03-31 2022-03-29 0.086 242,600 +0 0.03% 20,864
2022-03-30 2022-03-28 0.086 242,600 +0 0.03% 20,864
2022-03-29 2022-03-25 0.080 242,600 +0 0.03% 19,408
2022-03-28 2022-03-24 0.080 242,600 +0 0.03% 19,408
2022-03-25 2022-03-23 0.080 242,600 +0 0.03% 19,408
2022-03-24 2022-03-22 0.080 242,600 +0 0.03% 19,408
2022-03-23 2022-03-21 0.086 242,600 +0 0.03% 20,864
2022-03-22 2022-03-18 0.080 242,600 +0 0.03% 19,408
2022-03-21 2022-03-17 0.080 242,600 +0 0.03% 19,408
2022-03-18 2022-03-16 0.089 242,600 +0 0.03% 21,591
2022-03-17 2022-03-15 0.083 242,600 +0 0.03% 20,136
2022-03-16 2022-03-14 0.085 242,600 +0 0.03% 20,621
2022-03-15 2022-03-11 0.090 242,600 +0 0.03% 21,834
2022-03-14 2022-03-10 0.090 242,600 +0 0.03% 21,834
2022-03-11 2022-03-09 0.085 242,600 +0 0.03% 20,621
2022-03-10 2022-03-08 0.076 242,600 +0 0.03% 18,438
2022-03-09 2022-03-07 0.078 242,600 +0 0.03% 18,923
2022-03-08 2022-03-04 0.078 242,600 +0 0.03% 18,923
2022-03-07 2022-03-03 0.084 242,600 +0 0.03% 20,378
2022-03-04 2022-03-02 0.082 242,600 +0 0.03% 19,893
2022-03-03 2022-03-01 0.082 242,600 +0 0.03% 19,893
2022-03-02 2022-02-28 0.082 242,600 +0 0.03% 19,893
2022-03-01 2022-02-25 0.082 242,600 +0 0.03% 19,893
2022-02-28 2022-02-24 0.082 242,600 +0 0.03% 19,893
2022-02-25 2022-02-23 0.090 242,600 +0 0.03% 21,834
2022-02-24 2022-02-22 0.090 242,600 +0 0.03% 21,834
2022-02-23 2022-02-21 0.090 242,600 +0 0.03% 21,834
2022-02-22 2022-02-18 0.090 242,600 +0 0.03% 21,834
2022-02-21 2022-02-17 0.094 242,600 +0 0.03% 22,804
2022-02-18 2022-02-16 0.094 242,600 +0 0.03% 22,804
2022-02-17 2022-02-15 0.086 242,600 +0 0.03% 20,864
2022-02-16 2022-02-14 0.086 242,600 +0 0.03% 20,864
2022-02-15 2022-02-11 0.091 242,600 +0 0.03% 22,077
2022-02-14 2022-02-10 0.091 242,600 +0 0.03% 22,077
2022-02-11 2022-02-09 0.091 242,600 +0 0.03% 22,077
2022-02-10 2022-02-08 0.091 242,600 +0 0.03% 22,077
2022-02-09 2022-02-07 0.091 242,600 +0 0.03% 22,077
2022-02-08 2022-02-04 0.090 242,600 +0 0.03% 21,834
2022-02-07 2022-01-31 0.089 242,600 +0 0.03% 21,591
2022-02-04 2022-01-27 0.097 242,600 +0 0.03% 23,532
2022-01-28 2022-01-26 0.093 242,600 +0 0.03% 22,562
2022-01-27 2022-01-25 0.093 242,600 +0 0.03% 22,562
2022-01-26 2022-01-24 0.100 242,600 +0 0.03% 24,260
2022-01-25 2022-01-21 0.102 242,600 +0 0.03% 24,745
2022-01-24 2022-01-20 0.102 242,600 +0 0.03% 24,745
2022-01-21 2022-01-19 0.102 242,600 +0 0.03% 24,745
2022-01-20 2022-01-18 0.102 242,600 +0 0.03% 24,745
2022-01-19 2022-01-17 0.102 242,600 +0 0.03% 24,745
2022-01-18 2022-01-14 0.102 242,600 +0 0.03% 24,745
2022-01-17 2022-01-13 0.102 242,600 +0 0.03% 24,745
2022-01-14 2022-01-12 0.102 242,600 +0 0.03% 24,745
2022-01-13 2022-01-11 0.100 242,600 +0 0.03% 24,260
2022-01-12 2022-01-10 0.100 242,600 +0 0.03% 24,260
2022-01-11 2022-01-07 0.100 242,600 +0 0.03% 24,260
2022-01-10 2022-01-06 0.098 242,600 +0 0.03% 23,775
2022-01-07 2022-01-05 0.100 242,600 +0 0.03% 24,260
2022-01-06 2022-01-04 0.100 242,600 +0 0.03% 24,260
2022-01-05 2022-01-03 0.101 242,600 +0 0.03% 24,503
2022-01-04 2021-12-31 0.105 242,600 +0 0.03% 25,473
2022-01-03 2021-12-29 0.109 242,600 +0 0.03% 26,443
2021-12-30 2021-12-28 0.104 242,600 +0 0.03% 25,230
2021-12-29 2021-12-24 0.105 242,600 +0 0.03% 25,473
2021-12-28 2021-12-22 0.118 242,600 +0 0.03% 28,627
2021-12-23 2021-12-21 0.120 242,600 +0 0.03% 29,112
2021-12-22 2021-12-20 0.120 242,600 +0 0.03% 29,112
2021-12-21 2021-12-17 0.121 242,600 +0 0.03% 29,355
2021-12-20 2021-12-16 0.121 242,600 +0 0.03% 29,355
2021-12-17 2021-12-15 0.121 242,600 +0 0.03% 29,355
2021-12-16 2021-12-14 0.115 242,600 +0 0.03% 27,899
2021-12-15 2021-12-13 0.115 242,600 +0 0.03% 27,899
2021-12-14 2021-12-10 0.115 242,600 +0 0.03% 27,899
2021-12-13 2021-12-09 0.115 242,600 +0 0.03% 27,899
2021-12-10 2021-12-08 0.115 242,600 +0 0.03% 27,899
2021-12-09 2021-12-07 0.116 242,600 +0 0.03% 28,142
2021-12-08 2021-12-06 0.116 242,600 +0 0.03% 28,142
2021-12-07 2021-12-03 0.116 242,600 +0 0.03% 28,142
2021-12-06 2021-12-02 0.116 242,600 +0 0.03% 28,142
2021-12-03 2021-12-01 0.122 242,600 +0 0.03% 29,597
2021-12-02 2021-11-30 0.122 242,600 +0 0.03% 29,597
2021-12-01 2021-11-29 0.122 242,600 +0 0.03% 29,597
2021-11-30 2021-11-26 0.122 242,600 +0 0.03% 29,597
2021-11-29 2021-11-25 0.115 242,600 +0 0.03% 27,899
2021-11-26 2021-11-24 0.121 242,600 +0 0.03% 29,355
2021-11-25 2021-11-23 0.122 242,600 +0 0.03% 29,597
2021-11-24 2021-11-22 0.119 242,600 +0 0.03% 28,869
2021-11-23 2021-11-19 0.119 242,600 +0 0.03% 28,869
2021-11-22 2021-11-18 0.122 242,600 +0 0.03% 29,597
2021-11-19 2021-11-17 0.122 242,600 +0 0.03% 29,597
2021-11-18 2021-11-16 0.122 242,600 +0 0.03% 29,597
2021-11-17 2021-11-15 0.126 242,600 +0 0.03% 30,568
2021-11-16 2021-11-12 0.126 242,600 +0 0.03% 30,568
2021-11-15 2021-11-11 0.126 242,600 +0 0.03% 30,568
2021-11-12 2021-11-10 0.126 242,600 +0 0.03% 30,568
2021-11-11 2021-11-09 0.126 242,600 +0 0.03% 30,568
2021-11-10 2021-11-08 0.126 242,600 +0 0.03% 30,568
2021-11-09 2021-11-05 0.127 242,600 +0 0.03% 30,810
2021-11-08 2021-11-04 0.127 242,600 +0 0.03% 30,810
2021-11-05 2021-11-03 0.127 242,600 +0 0.03% 30,810
2021-11-04 2021-11-02 0.127 242,600 +0 0.03% 30,810
2021-11-03 2021-11-01 0.128 242,600 +0 0.03% 31,053
2021-11-02 2021-10-29 0.135 242,600 +0 0.03% 32,751
2021-11-01 2021-10-28 0.130 242,600 +0 0.03% 31,538
2021-10-29 2021-10-27 0.111 242,600 +0 0.03% 26,929
2021-10-28 2021-10-26 0.111 242,600 +0 0.03% 26,929
2021-10-27 2021-10-25 0.111 242,600 +0 0.03% 26,929
2021-10-26 2021-10-22 0.113 242,600 +0 0.03% 27,414
2021-10-25 2021-10-21 0.113 242,600 +0 0.03% 27,414
2021-10-22 2021-10-20 0.113 242,600 +0 0.03% 27,414
2021-10-21 2021-10-19 0.113 242,600 +0 0.03% 27,414
2021-10-20 2021-10-18 0.113 242,600 +0 0.03% 27,414
2021-10-19 2021-10-15 0.113 242,600 +0 0.03% 27,414
2021-10-18 2021-10-12 0.115 242,600 +0 0.03% 27,899
2021-10-15 2021-10-11 0.116 242,600 +0 0.03% 28,142
2021-10-12 2021-10-08 0.116 242,600 +0 0.03% 28,142
2021-10-11 2021-10-07 0.120 242,600 +0 0.03% 29,112
2021-10-08 2021-10-06 0.115 242,600 +0 0.03% 27,899
2021-10-07 2021-10-05 0.115 242,600 +0 0.03% 27,899
2021-10-06 2021-10-04 0.115 242,600 +0 0.03% 27,899
2021-10-05 2021-09-30 0.113 242,600 +0 0.03% 27,414
2021-10-04 2021-09-29 0.122 242,600 +0 0.03% 29,597
2021-09-30 2021-09-28 0.119 242,600 +0 0.03% 28,869
2021-09-29 2021-09-27 0.122 242,600 +0 0.03% 29,597
2021-09-28 2021-09-24 0.128 242,600 +0 0.03% 31,053
2021-09-27 2021-09-23 0.129 242,600 +0 0.03% 31,295
2021-09-24 2021-09-21 0.129 242,600 +0 0.03% 31,295
2021-09-23 2021-09-20 0.126 242,600 +0 0.03% 30,568
2021-09-21 2021-09-17 0.126 242,600 +0 0.03% 30,568
2021-09-20 2021-09-16 0.126 242,600 +0 0.03% 30,568
2021-09-17 2021-09-15 0.126 242,600 +0 0.03% 30,568
2021-09-16 2021-09-14 0.129 242,600 +0 0.03% 31,295
2021-09-15 2021-09-13 0.136 242,600 +0 0.03% 32,994
2021-09-14 2021-09-10 0.136 242,600 +0 0.03% 32,994
2021-09-13 2021-09-09 0.136 242,600 +0 0.03% 32,994
2021-09-10 2021-09-08 0.136 242,600 +0 0.03% 32,994
2021-09-09 2021-09-07 0.150 242,600 +0 0.03% 36,390
2021-09-08 2021-09-06 0.150 242,600 +0 0.03% 36,390
2021-09-07 2021-09-03 0.150 242,600 +0 0.03% 36,390
2021-09-06 2021-09-02 0.152 242,600 +0 0.03% 36,875
2021-09-03 2021-09-01 0.152 242,600 +0 0.03% 36,875
2021-09-02 2021-08-31 0.145 242,600 +0 0.03% 35,177
2021-09-01 2021-08-30 0.145 242,600 +0 0.03% 35,177
2021-08-31 2021-08-27 0.145 242,600 +0 0.03% 35,177
2021-08-30 2021-08-26 0.145 242,600 +0 0.03% 35,177
2021-08-27 2021-08-25 0.145 242,600 +0 0.03% 35,177
2021-08-26 2021-08-24 0.145 242,600 +0 0.03% 35,177
2021-08-25 2021-08-23 0.155 242,600 +0 0.03% 37,603
2021-08-24 2021-08-20 0.155 242,600 +0 0.03% 37,603
2021-08-23 2021-08-19 0.155 242,600 +0 0.03% 37,603
2021-08-20 2021-08-18 0.155 242,600 +0 0.03% 37,603
2021-08-19 2021-08-17 0.155 242,600 +0 0.03% 37,603
2021-08-18 2021-08-16 0.155 242,600 +0 0.03% 37,603
2021-08-17 2021-08-13 0.155 242,600 +0 0.03% 37,603
2021-08-16 2021-08-12 0.155 242,600 +0 0.03% 37,603
2021-08-13 2021-08-11 0.153 242,600 +0 0.03% 37,118
2021-08-12 2021-08-10 0.158 242,600 +0 0.03% 38,331
2021-08-11 2021-08-09 0.158 242,600 +0 0.03% 38,331
2021-08-10 2021-08-06 0.158 242,600 +0 0.03% 38,331
2021-08-09 2021-08-05 0.158 242,600 +0 0.03% 38,331
2021-08-06 2021-08-04 0.158 242,600 +0 0.03% 38,331
2021-08-05 2021-08-03 0.158 242,600 +0 0.03% 38,331
2021-08-04 2021-08-02 0.150 242,600 +0 0.03% 36,390
2021-08-03 2021-07-30 0.150 242,600 +0 0.03% 36,390
2021-08-02 2021-07-29 0.150 242,600 +0 0.03% 36,390
2021-07-30 2021-07-28 0.155 242,600 +0 0.03% 37,603
2021-07-29 2021-07-27 0.156 242,600 +0 0.03% 37,846
2021-07-28 2021-07-26 0.157 242,600 +0 0.03% 38,088
2021-07-27 2021-07-23 0.152 242,600 +0 0.03% 36,875
2021-07-26 2021-07-22 0.152 242,600 +0 0.03% 36,875
2021-07-23 2021-07-21 0.145 242,600 +0 0.03% 35,177
2021-07-22 2021-07-20 0.145 242,600 +0 0.03% 35,177
2021-07-21 2021-07-19 0.147 242,600 +0 0.03% 35,662
2021-07-20 2021-07-16 0.147 242,600 +0 0.03% 35,662
2021-07-19 2021-07-15 0.147 242,600 +0 0.03% 35,662
2021-07-16 2021-07-14 0.147 242,600 +0 0.03% 35,662
2021-07-15 2021-07-13 0.138 242,600 +0 0.03% 33,479
2021-07-14 2021-07-12 0.145 242,600 +0 0.03% 35,177
2021-07-13 2021-07-09 0.145 242,600 +0 0.03% 35,177
2021-07-12 2021-07-08 0.145 242,600 +0 0.03% 35,177
2021-07-09 2021-07-07 0.145 242,600 +0 0.03% 35,177
2021-07-08 2021-07-06 0.135 242,600 +0 0.03% 32,751
2021-07-07 2021-07-05 0.147 242,600 +0 0.03% 35,662
2021-07-06 2021-07-02 0.138 242,600 +0 0.03% 33,479
2021-07-05 2021-06-30 0.138 242,600 +0 0.03% 33,479
2021-07-02 2021-06-29 0.130 242,600 +0 0.03% 31,538
2021-06-30 2021-06-28 0.130 242,600 +0 0.03% 31,538
2021-06-29 2021-06-25 0.130 242,600 +0 0.03% 31,538
2021-06-28 2021-06-24 0.130 242,600 +0 0.03% 31,538
2021-06-25 2021-06-23 0.130 242,600 +0 0.03% 31,538
2021-06-24 2021-06-22 0.130 242,600 +0 0.03% 31,538
2021-06-23 2021-06-21 0.131 242,600 +0 0.03% 31,781
2021-06-22 2021-06-18 0.131 242,600 +0 0.03% 31,781
2021-06-21 2021-06-17 0.133 242,600 +0 0.03% 32,266
2021-06-18 2021-06-16 0.133 242,600 +0 0.03% 32,266
2021-06-17 2021-06-15 0.145 242,600 +0 0.03% 35,177
2021-06-16 2021-06-11 0.132 242,600 +0 0.03% 32,023
2021-06-15 2021-06-10 0.132 242,600 +0 0.03% 32,023
2021-06-11 2021-06-09 0.132 242,600 +0 0.03% 32,023
2021-06-10 2021-06-08 0.132 242,600 +0 0.03% 32,023
2021-06-09 2021-06-07 0.132 242,600 +0 0.03% 32,023
2021-06-08 2021-06-04 0.132 242,600 +0 0.03% 32,023
2021-06-07 2021-06-03 0.132 242,600 +0 0.03% 32,023
2021-06-04 2021-06-02 0.132 242,600 +0 0.03% 32,023
2021-06-03 2021-06-01 0.132 242,600 +0 0.03% 32,023
2021-06-02 2021-05-31 0.132 242,600 +0 0.03% 32,023
2021-06-01 2021-05-28 0.132 242,600 +0 0.03% 32,023
2021-05-31 2021-05-27 0.132 242,600 +0 0.03% 32,023
2021-05-28 2021-05-26 0.132 242,600 +0 0.03% 32,023
2021-05-27 2021-05-25 0.132 242,600 +0 0.03% 32,023
2021-05-26 2021-05-24 0.132 242,600 +0 0.03% 32,023
2021-05-25 2021-05-21 0.135 242,600 +0 0.03% 32,751
2021-05-24 2021-05-20 0.135 242,600 +0 0.03% 32,751
2021-05-21 2021-05-18 0.135 242,600 +0 0.03% 32,751
2021-05-20 2021-05-17 0.135 242,600 +0 0.03% 32,751
2021-05-18 2021-05-14 0.140 242,600 +0 0.03% 33,964
2021-05-17 2021-05-13 0.140 242,600 +0 0.03% 33,964
2021-05-14 2021-05-12 0.140 242,600 +0 0.03% 33,964
2021-05-13 2021-05-11 0.140 242,600 +0 0.03% 33,964
2021-05-12 2021-05-10 0.146 242,600 +0 0.03% 35,420
2021-05-11 2021-05-07 0.146 242,600 +0 0.03% 35,420
2021-05-10 2021-05-06 0.146 242,600 +0 0.03% 35,420
2021-05-07 2021-05-05 0.146 242,600 +0 0.03% 35,420
2021-05-06 2021-05-04 0.146 242,600 +0 0.03% 35,420
2021-05-05 2021-05-03 0.143 242,600 +0 0.03% 34,692
2021-05-04 2021-04-30 0.143 242,600 +0 0.03% 34,692
2021-05-03 2021-04-29 0.143 242,600 +0 0.03% 34,692
2021-04-30 2021-04-28 0.143 242,600 +0 0.03% 34,692
2021-04-29 2021-04-27 0.143 242,600 +0 0.03% 34,692
2021-04-28 2021-04-26 0.143 242,600 +0 0.03% 34,692
2021-04-27 2021-04-23 0.143 242,600 +0 0.03% 34,692
2021-04-26 2021-04-22 0.143 242,600 +0 0.03% 34,692
2021-04-23 2021-04-21 0.149 242,600 +0 0.03% 36,147
2021-04-22 2021-04-20 0.150 242,600 +0 0.03% 36,390
2021-04-21 2021-04-19 0.141 242,600 +0 0.03% 34,207
2021-04-20 2021-04-16 0.141 242,600 +0 0.03% 34,207
2021-04-19 2021-04-15 0.158 242,600 +0 0.03% 38,331
2021-04-16 2021-04-14 0.158 242,600 +0 0.03% 38,331
2021-04-15 2021-04-13 0.158 242,600 +0 0.03% 38,331
2021-04-14 2021-04-12 0.158 242,600 +0 0.03% 38,331
2021-04-13 2021-04-09 0.158 242,600 +0 0.03% 38,331
2021-04-12 2021-04-08 0.158 242,600 +0 0.03% 38,331
2021-04-09 2021-04-07 0.150 242,600 +0 0.03% 36,390
2021-04-08 2021-04-01 0.150 242,600 +0 0.03% 36,390
2021-04-07 2021-03-31 0.149 242,600 +0 0.03% 36,147
2021-04-01 2021-03-30 0.149 242,600 +0 0.03% 36,147
2021-03-31 2021-03-29 0.149 242,600 +0 0.03% 36,147
2021-03-30 2021-03-26 0.149 242,600 +0 0.03% 36,147
2021-03-29 2021-03-25 0.150 242,600 +0 0.03% 36,390
2021-03-26 2021-03-24 0.145 242,600 +0 0.03% 35,177
2021-03-25 2021-03-23 0.145 242,600 +0 0.03% 35,177
2021-03-24 2021-03-22 0.145 242,600 +0 0.03% 35,177
2021-03-23 2021-03-19 0.145 242,600 +0 0.03% 35,177
2021-03-22 2021-03-18 0.142 242,600 +0 0.03% 34,449
2021-03-19 2021-03-17 0.146 242,600 +0 0.03% 35,420
2021-03-18 2021-03-16 0.146 242,600 +0 0.03% 35,420
2021-03-17 2021-03-15 0.146 242,600 +0 0.03% 35,420
2021-03-16 2021-03-12 0.146 242,600 +0 0.03% 35,420
2021-03-15 2021-03-11 0.146 242,600 +0 0.03% 35,420
2021-03-12 2021-03-10 0.146 242,600 +0 0.03% 35,420
2021-03-11 2021-03-09 0.146 242,600 +0 0.03% 35,420
2021-03-10 2021-03-08 0.146 242,600 +0 0.03% 35,420
2021-03-09 2021-03-05 0.140 242,600 +0 0.03% 33,964
2021-03-08 2021-03-04 0.150 242,600 +0 0.03% 36,390
2021-03-05 2021-03-03 0.150 242,600 +0 0.03% 36,390
2021-03-04 2021-03-02 0.150 242,600 +0 0.03% 36,390
2021-03-03 2021-03-01 0.150 242,600 +0 0.03% 36,390
2021-03-02 2021-02-26 0.150 242,600 +0 0.03% 36,390
2021-03-01 2021-02-25 0.145 242,600 +0 0.03% 35,177
2021-02-26 2021-02-24 0.150 242,600 +0 0.03% 36,390
2021-02-25 2021-02-23 0.150 242,600 +0 0.03% 36,390
2021-02-24 2021-02-22 0.140 242,600 +0 0.03% 33,964
2021-02-23 2021-02-19 0.155 242,600 +0 0.03% 37,603
2021-02-22 2021-02-18 0.144 242,600 +0 0.03% 34,934
2021-02-19 2021-02-17 0.125 242,600 +0 0.03% 30,325
2021-02-18 2021-02-16 0.125 242,600 +0 0.03% 30,325
2021-02-17 2021-02-11 0.123 242,600 +0 0.03% 29,840
2021-02-16 2021-02-09 0.120 242,600 +0 0.03% 29,112
2021-02-10 2021-02-08 0.128 242,600 +0 0.03% 31,053
2021-02-09 2021-02-05 0.120 242,600 +0 0.03% 29,112
2021-02-08 2021-02-04 0.113 242,600 +0 0.03% 27,414
2021-02-05 2021-02-03 0.113 242,600 +0 0.03% 27,414
2021-02-04 2021-02-02 0.114 242,600 +0 0.03% 27,656
2021-02-03 2021-02-01 0.114 242,600 +0 0.03% 27,656
2021-02-02 2021-01-29 0.114 242,600 +0 0.03% 27,656
2021-02-01 2021-01-28 0.114 242,600 +0 0.03% 27,656
2021-01-29 2021-01-27 0.114 242,600 +0 0.03% 27,656
2021-01-28 2021-01-26 0.114 242,600 +0 0.03% 27,656
2021-01-27 2021-01-25 0.114 242,600 +0 0.03% 27,656
2021-01-26 2021-01-22 0.116 242,600 +0 0.03% 28,142
2021-01-25 2021-01-21 0.116 242,600 +0 0.03% 28,142
2021-01-22 2021-01-20 0.116 242,600 +0 0.03% 28,142
2021-01-21 2021-01-19 0.122 242,600 +0 0.03% 29,597
2021-01-20 2021-01-18 0.122 242,600 +0 0.03% 29,597
2021-01-19 2021-01-15 0.122 242,600 +0 0.03% 29,597
2021-01-18 2021-01-14 0.122 242,600 +0 0.03% 29,597
2021-01-15 2021-01-13 0.115 242,600 +0 0.03% 27,899
2021-01-14 2021-01-12 0.121 242,600 +0 0.03% 29,355
2021-01-13 2021-01-11 0.121 242,600 +0 0.03% 29,355
2021-01-12 2021-01-08 0.121 242,600 +0 0.03% 29,355
2021-01-11 2021-01-07 0.121 242,600 +0 0.03% 29,355
2021-01-08 2021-01-06 0.121 242,600 +0 0.03% 29,355
2021-01-07 2021-01-05 0.121 242,600 +0 0.03% 29,355
2021-01-06 2021-01-04 0.136 242,600 +0 0.03% 32,994
2021-01-05 2020-12-31 0.134 242,600 +0 0.03% 32,508
2021-01-04 2020-12-29 0.125 242,600 +0 0.03% 30,325
2020-12-30 2020-12-28 0.126 242,600 +0 0.03% 30,568
2020-12-29 2020-12-24 0.126 242,600 +0 0.03% 30,568
2020-12-28 2020-12-22 0.120 242,600 +0 0.03% 29,112
2020-12-23 2020-12-21 0.120 242,600 +0 0.03% 29,112
2020-12-22 2020-12-18 0.120 242,600 +0 0.03% 29,112
2020-12-21 2020-12-17 0.130 242,600 +0 0.03% 31,538
2020-12-18 2020-12-16 0.130 242,600 +0 0.03% 31,538
2020-12-17 2020-12-15 0.120 242,600 +0 0.03% 29,112
2020-12-16 2020-12-14 0.120 242,600 +0 0.03% 29,112
2020-12-15 2020-12-11 0.132 242,600 +0 0.03% 32,023
2020-12-14 2020-12-10 0.118 242,600 -140,000 0.03% 28,627
2020-09-07 2020-09-03 0.159 382,600 -20,000 0.05% 60,833
2018-08-23 2018-08-21 0.290 402,600 -465,000 0.07% 116,754
2018-05-15 2018-05-11 0.330 867,600 -80,000 0.14% 286,308
2018-04-12 2018-04-10 0.275 947,600 +200,000 0.16% 260,590
2016-08-22 2016-08-18 0.390 747,600 +90,000 0.12% 291,564
2015-12-01 2015-11-27 0.540 657,600 +75,000 0.11% 355,104
2015-11-26 2015-11-24 0.590 582,600 +50,000 0.10% 343,734
2015-11-24 2015-11-20 0.600 532,600 +100,000 0.09% 319,560
2015-11-20 2015-11-18 0.660 432,600 -240,000 0.07% 285,516
2015-11-19 2015-11-17 0.620 672,600 +40,000 0.11% 417,012
2015-11-17 2015-11-13 0.580 632,600 -210,000 0.10% 366,908
2015-11-13 2015-11-11 0.570 842,600 -45,000 0.14% 480,282
2015-11-09 2015-11-05 0.610 887,600 +300,000 0.15% 541,436
2015-11-06 2015-11-04 0.650 587,600 -200,000 0.10% 381,940
2015-10-30 2015-10-28 0.600 787,600 +200,000 0.13% 472,560
2015-10-29 2015-10-27 0.620 587,600 +110,000 0.10% 364,312
2015-10-28 2015-10-26 0.520 477,600 -150,000 0.08% 248,352
2015-10-15 2015-10-13 0.475 627,600 +50,000 0.10% 298,110
2015-10-14 2015-10-12 0.500 577,600 +100,000 0.10% 288,800
2015-09-14 2015-09-10 0.380 477,600 +50,000 0.08% 181,488
2015-07-15 2015-07-13 0.710 427,600 -100,000 0.07% 303,596
2015-07-14 2015-07-10 0.500 527,600 -60,000 0.09% 263,800
2015-07-09 2015-07-07 0.415 587,600 +100,000 0.10% 243,854
2015-07-07 2015-07-03 0.620 487,600 +60,000 0.08% 302,312
2015-07-06 2015-07-02 0.820 427,600 -140,000 0.07% 350,632
2015-07-03 2015-06-30 0.720 567,600 +80,000 0.09% 408,672
2015-07-02 2015-06-29 0.850 487,600 +220,000 0.08% 414,460
2015-06-30 2015-06-26 1.090 267,600 +40,000 0.04% 291,684
2015-06-29 2015-06-25 1.180 227,600 +40,000 0.04% 268,568
2015-06-26 2015-06-24 24.000 187,600 -80,000 0.03% 4,502,400
2015-06-25 2015-06-23 19.200 267,600 +250,875 0.04% 5,137,920
2015-06-23 2015-06-19 16.200 16,725 -2,500 0.04% 270,945
2015-06-22 2015-06-18 15.520 19,225 -2,500 0.05% 298,372
2015-06-19 2015-06-17 16.000 21,725 -7,500 0.06% 347,600
2015-06-16 2015-06-12 13.280 29,225 +5,000 0.08% 388,108
2015-06-10 2015-06-08 14.040 24,225 +2,500 0.06% 340,119
2015-06-09 2015-06-05 14.800 21,725 +13,750 0.06% 321,530
2015-06-08 2015-06-04 14.960 7,975 -98,750 0.02% 119,306
2015-06-02 2015-05-29 12.720 106,725 -6,250 0.28% 1,357,542
2015-06-01 2015-05-28 13.040 112,975 +3,750 0.30% 1,473,194
2015-05-18 2015-05-14 8.280 109,225 -20,000 0.29% 904,383
2015-05-15 2015-05-13 8.600 129,225 -15,000 0.34% 1,111,335
2015-05-14 2015-05-12 9.000 144,225 -3,750 0.38% 1,298,025
2015-05-13 2015-05-11 8.680 147,975 +27,500 0.39% 1,284,423
2015-05-12 2015-05-08 9.800 120,475 +38,750 0.32% 1,180,655
2015-05-08 2015-05-06 7.520 81,725 -6,250 0.22% 614,572
2015-05-05 2015-04-30 6.840 87,975 +12,500 0.23% 601,749
2015-05-04 2015-04-29 5.840 75,475 +3,750 0.20% 440,774
2015-04-30 2015-04-28 5.600 71,725 -2,500 0.19% 401,660
2015-04-29 2015-04-27 5.480 74,225 +5,000 0.20% 406,753
2015-04-27 2015-04-23 5.520 69,225 +5,000 0.18% 382,122
2015-04-23 2015-04-21 5.280 64,225 -1,250 0.17% 339,108
2015-04-22 2015-04-20 5.280 65,475 +3,750 0.17% 345,708
2015-04-21 2015-04-17 5.400 61,725 +1,250 0.16% 333,315
2015-04-20 2015-04-16 5.480 60,475 +11,250 0.16% 331,403
2015-04-16 2015-04-14 5.280 49,225 +5,000 0.13% 259,908
2015-04-15 2015-04-13 5.120 44,225 -3,750 0.12% 226,432
2015-04-14 2015-04-10 5.080 47,975 +1,250 0.13% 243,713
2015-04-13 2015-04-09 5.080 46,725 +2,500 0.12% 237,363
2015-03-17 2015-03-13 4.720 44,225 -1,250 0.12% 208,742
2015-03-16 2015-03-12 4.800 45,475 -1,250 0.12% 218,280
2015-03-13 2015-03-11 4.920 46,725 -1,250 0.12% 229,887
2015-03-12 2015-03-10 4.920 47,975 +2,500 0.13% 236,037
2015-03-11 2015-03-09 4.800 45,475 +1,250 0.12% 218,280
2015-02-09 2015-02-05 4.760 44,225 -1,250 0.12% 210,511
2015-02-06 2015-02-04 4.800 45,475 +1,250 0.12% 218,280
2015-02-02 2015-01-29 4.920 44,225 -2,500 0.12% 217,587
2015-01-19 2015-01-15 5.320 46,725 -2,500 0.12% 248,577
2015-01-16 2015-01-14 5.280 49,225 -3,750 0.13% 259,908
2015-01-15 2015-01-13 5.240 52,975 -1,250 0.14% 277,589
2015-01-14 2015-01-12 5.280 54,225 -3,750 0.14% 286,308
2015-01-13 2015-01-09 5.200 57,975 +1,250 0.15% 301,470
2015-01-12 2015-01-08 5.120 56,725 +1,250 0.15% 290,432
2015-01-09 2015-01-07 5.280 55,475 +2,500 0.15% 292,908
2015-01-08 2015-01-06 5.160 52,975 +6,250 0.14% 273,351
2015-01-05 2014-12-31 5.200 46,725 -1,250 0.12% 242,970
2014-12-23 2014-12-19 5.280 47,975 -1,250 0.13% 253,308
2014-12-22 2014-12-18 5.200 49,225 -1,250 0.13% 255,970
2014-12-19 2014-12-17 5.080 50,475 -2,500 0.13% 256,413
2014-12-18 2014-12-16 5.200 52,975 +11,250 0.14% 275,470
2014-12-17 2014-12-15 5.080 41,725 +3,750 0.11% 211,963
2014-12-16 2014-12-12 5.120 37,975 -2,500 0.10% 194,432
2014-12-15 2014-12-11 5.000 40,475 -1,250 0.11% 202,375
2014-12-12 2014-12-10 4.960 41,725 +1,250 0.11% 206,956
2014-12-11 2014-12-09 4.880 40,475 +2,500 0.11% 197,518
2014-12-08 2014-12-04 4.960 37,975 +1,250 0.10% 188,356
2014-12-04 2014-12-02 4.920 36,725 +2,500 0.10% 180,687
2014-12-03 2014-12-01 4.920 34,225 -1,250 0.09% 168,387
2014-11-28 2014-11-26 5.560 35,475 +2,500 0.09% 197,241
2014-11-26 2014-11-24 5.240 32,975 -1,250 0.09% 172,789
2014-11-24 2014-11-20 5.120 34,225 +2,500 0.09% 175,232
2014-11-21 2014-11-19 5.520 31,725 +12,500 0.08% 175,122
2014-11-18 2014-11-14 4.760 19,225 -1,250 0.05% 91,511
2014-11-12 2014-11-10 4.880 20,475 +1,250 0.05% 99,918
2014-11-04 2014-10-31 4.840 19,225 -1,250 0.05% 93,049
2014-11-03 2014-10-30 4.840 20,475 +1,250 0.05% 99,099
2014-10-29 2014-10-27 5.000 19,225 +7,500 0.05% 96,125
2014-10-27 2014-10-23 4.920 11,725 -1,250 0.03% 57,687
2014-10-24 2014-10-22 4.760 12,975 +1,250 0.03% 61,761
2014-09-29 2014-09-25 4.880 11,725 -2,500 0.03% 57,218
2014-09-25 2014-09-23 4.720 14,225 -221 0.04% 67,142
2014-09-18 2014-09-16 4.760 14,446 -1,250 0.04% 68,763
2014-09-15 2014-09-11 4.800 15,696 +3,750 0.04% 75,341
2014-09-01 2014-08-28 5.120 11,946 -1,250 0.03% 61,164
2014-08-29 2014-08-27 5.520 13,196 +1,250 0.03% 72,842
2014-08-08 2014-08-06 5.480 11,946 +5,000 0.03% 65,464
2014-08-05 2014-08-01 5.880 6,946 -20,000 0.02% 40,842
2014-07-25 2014-07-23 4.720 26,946 +17,500 0.07% 127,185
2014-07-24 2014-07-22 4.320 9,446 -2,500 0.02% 40,807
2014-07-23 2014-07-21 4.200 11,946 -2,500 0.03% 50,173
2014-07-21 2014-07-17 4.120 14,446 +2,500 0.04% 59,518
2014-07-18 2014-07-16 4.080 11,946 +2,500 0.03% 48,740
2014-06-30 2014-06-26 4.240 9,446 -2,500 0.02% 40,051
2014-06-27 2014-06-25 4.320 11,946 +2,500 0.03% 51,607
2014-06-25 2014-06-23 4.400 9,446 -6,250 0.02% 41,562
2014-06-23 2014-06-19 4.960 15,696 +6,250 0.04% 77,852
2014-04-10 2014-04-08 4.000 9,446 -1,250 0.02% 37,784
2014-04-09 2014-04-07 4.040 10,696 +1,250 0.03% 43,212
2014-04-08 2014-04-04 4.200 9,446 -1,250 0.02% 39,673
2014-04-07 2014-04-03 4.080 10,696 +1,250 0.03% 43,640
2014-04-02 2014-03-31 4.000 9,446 -1,250 0.02% 37,784
2014-04-01 2014-03-28 4.160 10,696 -2,500 0.03% 44,495
2014-03-31 2014-03-27 4.200 13,196 -2,500 0.03% 55,423
2014-03-28 2014-03-26 4.640 15,696 +2,500 0.04% 72,829
2014-03-27 2014-03-25 5.120 13,196 +3,750 0.03% 67,564
2013-11-22 2013-11-20 8.320 9,446 +2,500 0.02% 78,591
2013-11-18 2013-11-14 10.160 6,946 -5,000 0.02% 70,571
2013-11-15 2013-11-13 7.200 11,946 +5,000 0.03% 86,011
2013-11-14 2013-11-12 7.680 6,946 -15,000 0.02% 53,345
2013-11-13 2013-11-11 6.520 21,946 +8,750 0.06% 143,088
2013-11-06 2013-11-04 5.320 13,196 -2,500 0.03% 70,203
2013-11-05 2013-11-01 3.240 15,696 +2,500 0.04% 50,855
2013-11-01 2013-10-30 3.400 13,196 +3,750 0.03% 44,866
2013-09-12 2013-09-10 2.880 9,446 -5,000 0.02% 27,204
2013-09-11 2013-09-09 2.400 14,446 +5,000 0.04% 34,670
2013-08-02 2013-07-31 2.200 9,446 -1,250 0.02% 20,781
2013-08-01 2013-07-30 2.000 10,696 +1,250 0.03% 21,392
2011-05-04 2011-04-29 3.000 9,446 -8,750 0.02% 28,338
2011-01-04 2010-12-31 3.280 18,196 +3,750 0.05% 59,683
2011-01-03 2010-12-29 3.160 14,446 +5,000 0.04% 45,649
2010-11-05 2010-11-03 3.880 9,446 -225 0.02% 36,650
2010-10-08 2010-10-06 4.360 9,671 +2,500 0.03% 42,166
2008-12-30 2008-12-24 2.800 7,171 +7,171 0.02% 20,079
2008-12-10 2008-12-08 0.200 0 -114,740
2008-10-27 2008-10-23 0.303 114,740 -20,000 0.02% 34,709
2008-05-07 2008-05-05 0.675 134,740 -16,000 0.03% 90,950
2008-03-25 2008-03-19 0.575 150,740 -20,000 0.03% 86,676
2008-03-17 2008-03-13 0.525 170,740 +16,000 0.04% 89,639
2008-02-21 2008-02-19 0.570 154,740 -20,000 0.03% 88,202
2008-02-20 2008-02-18 0.545 174,740 +20,000 0.04% 95,233
2008-01-11 2008-01-09 0.775 154,740 +20,000 0.03% 119,924
2007-12-17 2007-12-13 0.888 134,740 -160,000 0.04% 119,582
2007-11-22 2007-11-20 1.025 294,740 +140,000 0.08% 302,109
2007-11-15 2007-11-13 1.113 154,740 +60,000 0.05% 172,148
2007-11-14 2007-11-12 0.925 94,740 -40,400 0.03% 87,635
2007-11-12 2007-11-08 0.888 135,140 -40,000 0.04% 119,937
2007-11-01 2007-10-30 0.850 175,140 +40,000 0.06% 148,869
2007-10-31 2007-10-29 0.938 135,140 -60,000 0.04% 126,694
2007-10-10 2007-10-08 0.725 195,140 -8,000 0.06% 141,477
2007-10-05 2007-10-03 0.700 203,140 +28,000 0.07% 142,198
2007-09-18 2007-09-14 0.800 175,140 -2,252 0.06% 140,112
2007-09-05 2007-09-03 0.675 177,392 -32,000 0.06% 119,740
2007-09-04 2007-08-31 0.650 209,392 +32,000 0.07% 136,105
2007-09-03 2007-08-30 0.688 177,392 -64,000 0.06% 121,957
2007-08-31 2007-08-29 0.663 241,392 +40,000 0.08% 159,922
2007-08-20 2007-08-16 0.625 201,392 +16,000 0.07% 125,870
2007-08-15 2007-08-13 0.750 185,392 +8,000 0.06% 139,044
2007-08-14 2007-08-10 0.775 177,392 -92,000 0.06% 137,479
2007-08-10 2007-08-08 0.800 269,392 +92,000 0.09% 215,514
2007-08-09 2007-08-07 0.800 177,392 +20,000 0.06% 141,914
2007-08-08 2007-08-06 0.913 157,392 -120,000 0.05% 143,620
2007-08-07 2007-08-03 0.988 277,392 +40,000 0.09% 273,925
2007-08-03 2007-08-01 0.950 237,392 +20,000 0.08% 225,522
2007-08-02 2007-07-31 0.988 217,392 +40,000 0.07% 214,675
2007-07-31 2007-07-27 0.875 177,392 +40,000 0.06% 155,218
2007-07-23 2007-07-19 0.950 137,392 +40,000 0.06% 130,522
2007-07-20 2007-07-18 0.950 97,392 +40,000 0.04% 92,522
2007-07-18 2007-07-16 0.900 57,392 -100,000 0.02% 51,653
2007-07-11 2007-07-09 0.988 157,392 +20,000 0.06% 155,425
2007-07-10 2007-07-06 1.000 137,392 +80,000 0.06% 137,392
2007-07-09 2007-07-05 0.975 57,392 -80,000 0.02% 55,957
2007-07-05 2007-07-03 0.888 137,392 +40,000 0.06% 121,935
2007-07-03 2007-06-28 0.838 97,392 +40,000 0.04% 81,566
2007-06-28 2007-06-26 0.900 57,392 -40,000 0.02% 51,653
2007-06-26 2007-06-22 0.825 97,392 0.04% 80,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top