History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 21,228,000 | +0 | 2.76% | 1,634,556 |
| 2025-10-13 | 2025-10-09 | 0.080 | 21,228,000 | +0 | 2.76% | 1,698,240 |
| 2025-10-10 | 2025-10-08 | 0.086 | 21,228,000 | +0 | 2.76% | 1,825,608 |
| 2025-10-09 | 2025-10-06 | 0.080 | 21,228,000 | +0 | 2.76% | 1,698,240 |
| 2025-10-08 | 2025-10-03 | 0.075 | 21,228,000 | +0 | 2.76% | 1,592,100 |
| 2025-10-06 | 2025-10-02 | 0.078 | 21,228,000 | +0 | 2.76% | 1,655,784 |
| 2025-10-03 | 2025-09-30 | 0.078 | 21,228,000 | +0 | 2.76% | 1,655,784 |
| 2025-10-02 | 2025-09-29 | 0.084 | 21,228,000 | +0 | 2.76% | 1,783,152 |
| 2025-09-30 | 2025-09-26 | 0.085 | 21,228,000 | +0 | 2.76% | 1,804,380 |
| 2025-09-29 | 2025-09-25 | 0.087 | 21,228,000 | +0 | 2.76% | 1,846,836 |
| 2025-09-26 | 2025-09-24 | 0.090 | 21,228,000 | +0 | 2.76% | 1,910,520 |
| 2025-09-25 | 2025-09-23 | 0.091 | 21,228,000 | +0 | 2.76% | 1,931,748 |
| 2025-09-24 | 2025-09-22 | 0.086 | 21,228,000 | +0 | 2.76% | 1,825,608 |
| 2025-09-23 | 2025-09-19 | 0.088 | 21,228,000 | +0 | 2.76% | 1,868,064 |
| 2025-09-22 | 2025-09-18 | 0.093 | 21,228,000 | +0 | 2.76% | 1,974,204 |
| 2025-09-19 | 2025-09-17 | 0.097 | 21,228,000 | +0 | 2.76% | 2,059,116 |
| 2025-09-18 | 2025-09-16 | 0.091 | 21,228,000 | +0 | 2.76% | 1,931,748 |
| 2025-09-17 | 2025-09-15 | 0.089 | 21,228,000 | +0 | 2.76% | 1,889,292 |
| 2025-09-16 | 2025-09-12 | 0.090 | 21,228,000 | +0 | 2.76% | 1,910,520 |
| 2025-09-15 | 2025-09-11 | 0.090 | 21,228,000 | +0 | 2.76% | 1,910,520 |
| 2025-09-12 | 2025-09-10 | 0.093 | 21,228,000 | +0 | 2.76% | 1,974,204 |
| 2025-09-11 | 2025-09-09 | 0.094 | 21,228,000 | +0 | 2.76% | 1,995,432 |
| 2025-09-10 | 2025-09-08 | 0.097 | 21,228,000 | +0 | 2.76% | 2,059,116 |
| 2025-09-09 | 2025-09-05 | 0.094 | 21,228,000 | +0 | 2.76% | 1,995,432 |
| 2025-09-08 | 2025-09-04 | 0.110 | 21,228,000 | +0 | 2.76% | 2,335,080 |
| 2025-09-05 | 2025-09-03 | 0.085 | 21,228,000 | +0 | 2.76% | 1,804,380 |
| 2025-09-04 | 2025-09-02 | 0.100 | 21,228,000 | +0 | 2.76% | 2,122,800 |
| 2025-09-03 | 2025-09-01 | 0.110 | 21,228,000 | +0 | 2.76% | 2,335,080 |
| 2025-09-02 | 2025-08-29 | 0.103 | 21,228,000 | +0 | 2.76% | 2,186,484 |
| 2025-09-01 | 2025-08-28 | 0.111 | 21,228,000 | +0 | 2.76% | 2,356,308 |
| 2025-08-29 | 2025-08-27 | 0.110 | 21,228,000 | +0 | 2.76% | 2,335,080 |
| 2025-08-28 | 2025-08-26 | 0.120 | 21,228,000 | +0 | 2.76% | 2,547,360 |
| 2025-08-27 | 2025-08-25 | 0.147 | 21,228,000 | +0 | 2.76% | 3,120,516 |
| 2025-08-26 | 2025-08-22 | 0.060 | 21,228,000 | +0 | 2.76% | 1,273,680 |
| 2025-08-25 | 2025-08-21 | 0.060 | 21,228,000 | +0 | 2.76% | 1,273,680 |
| 2025-08-22 | 2025-08-20 | 0.065 | 21,228,000 | +0 | 2.76% | 1,379,820 |
| 2025-08-21 | 2025-08-19 | 0.061 | 21,228,000 | +0 | 2.76% | 1,294,908 |
| 2025-08-20 | 2025-08-18 | 0.064 | 21,228,000 | +0 | 2.76% | 1,358,592 |
| 2025-08-19 | 2025-08-15 | 0.077 | 21,228,000 | +0 | 2.76% | 1,634,556 |
| 2025-08-18 | 2025-08-14 | 0.066 | 21,228,000 | +0 | 2.76% | 1,401,048 |
| 2025-08-15 | 2025-08-13 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-08-14 | 2025-08-12 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-08-13 | 2025-08-11 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-08-12 | 2025-08-08 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-08-11 | 2025-08-07 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-08-08 | 2025-08-06 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-08-07 | 2025-08-05 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2025-08-06 | 2025-08-04 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-08-05 | 2025-08-01 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-08-04 | 2025-07-31 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-08-01 | 2025-07-30 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-07-31 | 2025-07-29 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-07-30 | 2025-07-28 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-07-29 | 2025-07-25 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-07-28 | 2025-07-24 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2025-07-25 | 2025-07-23 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-07-24 | 2025-07-22 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-07-23 | 2025-07-21 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-22 | 2025-07-18 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-07-21 | 2025-07-17 | 0.041 | 21,228,000 | +0 | 2.76% | 870,348 |
| 2025-07-18 | 2025-07-16 | 0.041 | 21,228,000 | +0 | 2.76% | 870,348 |
| 2025-07-17 | 2025-07-15 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-16 | 2025-07-14 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-15 | 2025-07-11 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-14 | 2025-07-10 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-11 | 2025-07-09 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-10 | 2025-07-08 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-09 | 2025-07-07 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-08 | 2025-07-04 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-07 | 2025-07-03 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-04 | 2025-07-02 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-03 | 2025-06-30 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-07-02 | 2025-06-27 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-30 | 2025-06-26 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-27 | 2025-06-25 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-26 | 2025-06-24 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-25 | 2025-06-23 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-24 | 2025-06-20 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-23 | 2025-06-19 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-20 | 2025-06-18 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-19 | 2025-06-17 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-18 | 2025-06-16 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-17 | 2025-06-13 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-16 | 2025-06-12 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-13 | 2025-06-11 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-12 | 2025-06-10 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-11 | 2025-06-09 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-10 | 2025-06-06 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-09 | 2025-06-05 | 0.036 | 21,228,000 | +0 | 2.76% | 764,208 |
| 2025-06-06 | 2025-06-04 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-06-05 | 2025-06-03 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-06-04 | 2025-06-02 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-06-03 | 2025-05-30 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-06-02 | 2025-05-29 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-05-30 | 2025-05-28 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-05-29 | 2025-05-27 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-05-28 | 2025-05-26 | 0.045 | 21,228,000 | +0 | 2.76% | 955,260 |
| 2025-05-27 | 2025-05-23 | 0.045 | 21,228,000 | +0 | 2.76% | 955,260 |
| 2025-05-26 | 2025-05-22 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2025-05-23 | 2025-05-21 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2025-05-22 | 2025-05-20 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2025-05-21 | 2025-05-19 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-05-20 | 2025-05-16 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-05-19 | 2025-05-15 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-05-16 | 2025-05-14 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-05-15 | 2025-05-13 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-05-14 | 2025-05-12 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-05-13 | 2025-05-09 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-05-12 | 2025-05-08 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-05-09 | 2025-05-07 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-05-08 | 2025-05-06 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-05-07 | 2025-05-02 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-05-06 | 2025-04-30 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-05-02 | 2025-04-29 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-30 | 2025-04-28 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-04-29 | 2025-04-25 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-04-28 | 2025-04-24 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-04-25 | 2025-04-23 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-04-24 | 2025-04-22 | 0.032 | 21,228,000 | +0 | 2.76% | 679,296 |
| 2025-04-23 | 2025-04-17 | 0.032 | 21,228,000 | +0 | 2.76% | 679,296 |
| 2025-04-22 | 2025-04-16 | 0.032 | 21,228,000 | +0 | 2.76% | 679,296 |
| 2025-04-17 | 2025-04-15 | 0.032 | 21,228,000 | +0 | 2.76% | 679,296 |
| 2025-04-16 | 2025-04-14 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2025-04-15 | 2025-04-11 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-14 | 2025-04-10 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-11 | 2025-04-09 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-10 | 2025-04-08 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-09 | 2025-04-07 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-08 | 2025-04-03 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-07 | 2025-04-02 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2025-04-03 | 2025-04-01 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-04-02 | 2025-03-31 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-04-01 | 2025-03-28 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-31 | 2025-03-27 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-28 | 2025-03-26 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-27 | 2025-03-25 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-26 | 2025-03-24 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-25 | 2025-03-21 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-24 | 2025-03-20 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-21 | 2025-03-19 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-03-20 | 2025-03-18 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-03-19 | 2025-03-17 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2025-03-18 | 2025-03-14 | 0.053 | 21,228,000 | +0 | 2.76% | 1,125,084 |
| 2025-03-17 | 2025-03-13 | 0.053 | 21,228,000 | +0 | 2.76% | 1,125,084 |
| 2025-03-14 | 2025-03-12 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-03-13 | 2025-03-11 | 0.047 | 21,228,000 | +0 | 2.76% | 997,716 |
| 2025-03-12 | 2025-03-10 | 0.048 | 21,228,000 | +0 | 2.76% | 1,018,944 |
| 2025-03-11 | 2025-03-07 | 0.048 | 21,228,000 | +0 | 2.76% | 1,018,944 |
| 2025-03-10 | 2025-03-06 | 0.047 | 21,228,000 | +0 | 2.76% | 997,716 |
| 2025-03-07 | 2025-03-05 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2025-03-06 | 2025-03-04 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2025-03-05 | 2025-03-03 | 0.049 | 21,228,000 | +0 | 2.76% | 1,040,172 |
| 2025-03-04 | 2025-02-28 | 0.049 | 21,228,000 | +0 | 2.76% | 1,040,172 |
| 2025-03-03 | 2025-02-27 | 0.049 | 21,228,000 | +0 | 2.76% | 1,040,172 |
| 2025-02-28 | 2025-02-26 | 0.049 | 21,228,000 | +0 | 2.76% | 1,040,172 |
| 2025-02-27 | 2025-02-25 | 0.050 | 21,228,000 | +0 | 2.76% | 1,061,400 |
| 2025-02-26 | 2025-02-24 | 0.050 | 21,228,000 | +0 | 2.76% | 1,061,400 |
| 2025-02-25 | 2025-02-21 | 0.055 | 21,228,000 | +0 | 2.76% | 1,167,540 |
| 2025-02-24 | 2025-02-20 | 0.055 | 21,228,000 | +0 | 2.76% | 1,167,540 |
| 2025-02-21 | 2025-02-19 | 0.060 | 21,228,000 | +0 | 2.76% | 1,273,680 |
| 2025-02-20 | 2025-02-18 | 0.060 | 21,228,000 | +0 | 2.76% | 1,273,680 |
| 2025-02-19 | 2025-02-17 | 0.056 | 21,228,000 | +0 | 2.76% | 1,188,768 |
| 2025-02-18 | 2025-02-14 | 0.063 | 21,228,000 | +0 | 2.76% | 1,337,364 |
| 2025-02-17 | 2025-02-13 | 0.056 | 21,228,000 | +0 | 2.76% | 1,188,768 |
| 2025-02-14 | 2025-02-12 | 0.063 | 21,228,000 | +0 | 2.76% | 1,337,364 |
| 2025-02-13 | 2025-02-11 | 0.063 | 21,228,000 | +0 | 2.76% | 1,337,364 |
| 2025-02-12 | 2025-02-10 | 0.057 | 21,228,000 | +0 | 2.76% | 1,209,996 |
| 2025-02-11 | 2025-02-07 | 0.057 | 21,228,000 | +0 | 2.76% | 1,209,996 |
| 2025-02-10 | 2025-02-06 | 0.049 | 21,228,000 | +0 | 2.76% | 1,040,172 |
| 2025-02-07 | 2025-02-05 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-02-06 | 2025-02-04 | 0.047 | 21,228,000 | +0 | 2.76% | 997,716 |
| 2025-02-05 | 2025-02-03 | 0.053 | 21,228,000 | +0 | 2.76% | 1,125,084 |
| 2025-02-04 | 2025-01-28 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-02-03 | 2025-01-24 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-01-27 | 2025-01-23 | 0.038 | 21,228,000 | +0 | 2.76% | 806,664 |
| 2025-01-24 | 2025-01-22 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-01-23 | 2025-01-21 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2025-01-22 | 2025-01-20 | 0.040 | 21,228,000 | +0 | 2.76% | 849,120 |
| 2025-01-21 | 2025-01-17 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-01-20 | 2025-01-16 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-01-17 | 2025-01-15 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-01-16 | 2025-01-14 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-01-15 | 2025-01-13 | 0.042 | 21,228,000 | +0 | 2.76% | 891,576 |
| 2025-01-14 | 2025-01-10 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-01-13 | 2025-01-09 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-01-10 | 2025-01-08 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-01-09 | 2025-01-07 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-01-08 | 2025-01-06 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-01-07 | 2025-01-03 | 0.043 | 21,228,000 | +0 | 2.76% | 912,804 |
| 2025-01-06 | 2025-01-02 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-01-03 | 2024-12-31 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2025-01-02 | 2024-12-27 | 0.035 | 21,228,000 | +0 | 2.76% | 742,980 |
| 2024-12-30 | 2024-12-24 | 0.041 | 21,228,000 | +0 | 2.76% | 870,348 |
| 2024-12-27 | 2024-12-20 | 0.041 | 21,228,000 | +0 | 2.76% | 870,348 |
| 2024-12-23 | 2024-12-19 | 0.041 | 21,228,000 | +0 | 2.76% | 870,348 |
| 2024-12-20 | 2024-12-18 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2024-12-19 | 2024-12-17 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2024-12-18 | 2024-12-16 | 0.045 | 21,228,000 | +0 | 2.76% | 955,260 |
| 2024-12-17 | 2024-12-13 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-12-16 | 2024-12-12 | 0.047 | 21,228,000 | +0 | 2.76% | 997,716 |
| 2024-12-13 | 2024-12-11 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-12-12 | 2024-12-10 | 0.049 | 21,228,000 | +0 | 2.76% | 1,040,172 |
| 2024-12-11 | 2024-12-09 | 0.031 | 21,228,000 | +0 | 2.76% | 658,068 |
| 2024-12-10 | 2024-12-06 | 0.031 | 21,228,000 | +0 | 2.76% | 658,068 |
| 2024-12-09 | 2024-12-05 | 0.031 | 21,228,000 | +0 | 2.76% | 658,068 |
| 2024-12-06 | 2024-12-04 | 0.031 | 21,228,000 | +0 | 2.76% | 658,068 |
| 2024-12-05 | 2024-12-03 | 0.031 | 21,228,000 | +0 | 2.76% | 658,068 |
| 2024-12-04 | 2024-12-02 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2024-12-03 | 2024-11-29 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2024-12-02 | 2024-11-28 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2024-11-29 | 2024-11-27 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2024-11-28 | 2024-11-26 | 0.034 | 21,228,000 | +0 | 2.76% | 721,752 |
| 2024-11-27 | 2024-11-25 | 0.037 | 21,228,000 | +0 | 2.76% | 785,436 |
| 2024-11-26 | 2024-11-22 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-25 | 2024-11-21 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-22 | 2024-11-20 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-21 | 2024-11-19 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-20 | 2024-11-18 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-19 | 2024-11-15 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-18 | 2024-11-14 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-15 | 2024-11-13 | 0.039 | 21,228,000 | +0 | 2.76% | 827,892 |
| 2024-11-14 | 2024-11-12 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2024-11-13 | 2024-11-11 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2024-11-12 | 2024-11-08 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2024-11-11 | 2024-11-07 | 0.044 | 21,228,000 | +0 | 2.76% | 934,032 |
| 2024-11-08 | 2024-11-06 | 0.052 | 21,228,000 | +0 | 2.76% | 1,103,856 |
| 2024-11-07 | 2024-11-05 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-11-06 | 2024-11-04 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-11-05 | 2024-11-01 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-11-04 | 2024-10-31 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-11-01 | 2024-10-30 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-31 | 2024-10-29 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-30 | 2024-10-28 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-29 | 2024-10-25 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-28 | 2024-10-24 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-25 | 2024-10-23 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-24 | 2024-10-22 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-23 | 2024-10-21 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-22 | 2024-10-18 | 0.046 | 21,228,000 | +0 | 2.76% | 976,488 |
| 2024-10-21 | 2024-10-17 | 0.055 | 21,228,000 | +0 | 2.76% | 1,167,540 |
| 2024-10-18 | 2024-10-16 | 0.047 | 21,228,000 | +0 | 2.76% | 997,716 |
| 2024-10-17 | 2024-10-15 | 0.047 | 21,228,000 | +0 | 2.76% | 997,716 |
| 2024-10-16 | 2024-10-14 | 0.047 | 21,228,000 | +0 | 2.76% | 997,716 |
| 2024-10-15 | 2024-10-10 | 0.060 | 21,228,000 | +0 | 2.76% | 1,273,680 |
| 2024-10-14 | 2024-10-09 | 0.060 | 21,228,000 | +0 | 2.76% | 1,273,680 |
| 2024-10-10 | 2024-10-08 | 0.055 | 21,228,000 | +0 | 2.76% | 1,167,540 |
| 2024-10-09 | 2024-10-07 | 0.055 | 21,228,000 | +0 | 2.76% | 1,167,540 |
| 2024-10-08 | 2024-10-04 | 0.055 | 21,228,000 | +0 | 2.76% | 1,167,540 |
| 2024-10-07 | 2024-10-03 | 0.055 | 21,228,000 | -380,000 | 2.76% | 1,167,540 |
| 2024-09-20 | 2024-09-17 | 0.030 | 21,608,000 | -40,800 | 2.81% | 648,240 |
| 2023-01-12 | 2023-01-10 | 0.082 | 21,648,800 | +30,000 | 2.82% | 1,775,202 |
| 2022-02-07 | 2022-01-31 | 0.089 | 21,618,800 | +40,000 | 3.03% | 1,924,073 |
| 2020-01-03 | 2019-12-31 | 0.184 | 21,578,800 | +30,000 | 3.56% | 3,970,499 |
| 2019-10-15 | 2019-10-11 | 0.171 | 21,548,800 | -820 | 3.56% | 3,684,845 |
| 2017-11-15 | 2017-11-13 | 0.280 | 21,549,620 | -80,000 | 3.56% | 6,033,894 |
| 2016-09-12 | 2016-09-08 | 0.430 | 21,629,620 | -40,000 | 3.57% | 9,300,737 |
| 2016-08-12 | 2016-08-10 | 0.395 | 21,669,620 | -50,000 | 3.58% | 8,559,500 |
| 2016-07-18 | 2016-07-14 | 0.375 | 21,719,620 | +50,000 | 3.59% | 8,144,858 |
| 2015-07-02 | 2015-06-29 | 0.850 | 21,669,620 | -80,000 | 3.58% | 18,419,177 |
| 2015-06-26 | 2015-06-24 | 24.000 | 21,749,620 | -158,800 | 3.59% | 521,990,880 |
| 2015-06-25 | 2015-06-23 | 19.200 | 21,908,420 | +20,539,144 | 3.62% | 420,641,664 |
| 2015-05-20 | 2015-05-18 | 8.480 | 1,369,276 | -48,750 | 3.62% | 11,611,460 |
| 2015-05-11 | 2015-05-07 | 7.360 | 1,418,026 | +1,325,000 | 3.75% | 10,436,671 |
| 2013-12-19 | 2013-12-17 | 6.880 | 93,026 | -22,500 | 0.25% | 640,019 |
| 2013-12-12 | 2013-12-10 | 7.400 | 115,526 | -60,000 | 0.31% | 854,892 |
| 2013-12-10 | 2013-12-06 | 5.600 | 175,526 | +60,000 | 0.46% | 982,946 |
| 2013-12-09 | 2013-12-05 | 6.080 | 115,526 | +25,000 | 0.31% | 702,398 |
| 2013-12-06 | 2013-12-04 | 6.640 | 90,526 | +32,500 | 0.24% | 601,093 |
| 2013-12-03 | 2013-11-29 | 7.080 | 58,026 | +13,750 | 0.15% | 410,824 |
| 2013-11-18 | 2013-11-14 | 10.160 | 44,276 | -22,500 | 0.12% | 449,844 |
| 2013-11-14 | 2013-11-12 | 7.680 | 66,776 | -5,000 | 0.18% | 512,840 |
| 2013-08-13 | 2013-08-09 | 2.200 | 71,776 | -2,500 | 0.19% | 157,907 |
| 2013-04-08 | 2013-04-03 | 1.920 | 74,276 | -5,000 | 0.20% | 142,610 |
| 2012-10-05 | 2012-10-03 | 1.480 | 79,276 | +5,000 | 0.21% | 117,328 |
| 2012-08-01 | 2012-07-30 | 1.800 | 74,276 | -1,750 | 0.20% | 133,697 |
| 2011-12-29 | 2011-12-23 | 2.400 | 76,026 | +11,250 | 0.20% | 182,462 |
| 2011-06-28 | 2011-06-24 | 2.880 | 64,776 | +1,250 | 0.17% | 186,555 |
| 2011-01-17 | 2011-01-13 | 3.000 | 63,526 | -7,500 | 0.17% | 190,578 |
| 2010-09-20 | 2010-09-16 | 4.400 | 71,026 | +5,000 | 0.19% | 312,514 |
| 2010-06-14 | 2010-06-10 | 3.400 | 66,026 | -5,000 | 0.17% | 224,488 |
| 2010-04-29 | 2010-04-27 | 3.760 | 71,026 | -2,500 | 0.19% | 267,058 |
| 2010-04-27 | 2010-04-23 | 4.400 | 73,526 | +7,500 | 0.19% | 323,514 |
| 2009-11-06 | 2009-11-04 | 2.600 | 66,026 | -2,500 | 0.17% | 171,668 |
| 2009-10-09 | 2009-10-07 | 2.720 | 68,526 | +3,391 | 0.18% | 186,391 |
| 2009-10-07 | 2009-10-05 | 2.400 | 65,135 | +359 | 0.17% | 156,324 |
| 2009-08-12 | 2009-08-10 | 3.280 | 64,776 | -128 | 0.17% | 212,465 |
| 2009-08-11 | 2009-08-07 | 3.280 | 64,904 | +128 | 0.17% | 212,885 |
| 2009-06-15 | 2009-06-11 | 3.000 | 64,776 | -50,575 | 0.17% | 194,328 |
| 2009-03-26 | 2009-03-24 | 2.320 | 115,351 | -500 | 0.30% | 267,614 |
| 2009-03-25 | 2009-03-23 | 2.320 | 115,851 | +500 | 0.31% | 268,774 |
| 2008-12-30 | 2008-12-24 | 2.800 | 115,351 | +115,351 | 0.37% | 322,983 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -1,813,622 | ||
| 2008-08-26 | 2008-08-21 | 0.373 | 1,813,622 | -76,000 | 0.36% | 675,574 |
| 2008-07-09 | 2008-07-07 | 0.613 | 1,889,622 | -4,000 | 0.37% | 1,157,393 |
| 2008-05-16 | 2008-05-14 | 0.675 | 1,893,622 | -8,000 | 0.41% | 1,278,195 |
| 2008-05-08 | 2008-05-06 | 0.738 | 1,901,622 | +80,000 | 0.41% | 1,402,446 |
| 2008-03-27 | 2008-03-25 | 0.573 | 1,821,622 | -32,000 | 0.39% | 1,042,879 |
| 2008-03-20 | 2008-03-18 | 0.525 | 1,853,622 | -40,000 | 0.40% | 973,152 |
| 2008-02-20 | 2008-02-18 | 0.545 | 1,893,622 | +80,000 | 0.41% | 1,032,024 |
| 2008-01-29 | 2008-01-25 | 0.613 | 1,813,622 | -8,000 | 0.39% | 1,110,843 |
| 2008-01-03 | 2007-12-31 | 0.950 | 1,821,622 | -12,000 | 0.39% | 1,730,541 |
| 2007-12-12 | 2007-12-10 | 0.913 | 1,833,622 | -40,000 | 0.50% | 1,673,180 |
| 2007-11-21 | 2007-11-19 | 1.000 | 1,873,622 | -40,000 | 0.51% | 1,873,622 |
| 2007-11-20 | 2007-11-16 | 1.000 | 1,913,622 | +40,000 | 0.62% | 1,913,622 |
| 2007-11-15 | 2007-11-13 | 1.113 | 1,873,622 | -152,000 | 0.60% | 2,084,404 |
| 2007-11-13 | 2007-11-09 | 0.900 | 2,025,622 | +8,000 | 0.65% | 1,823,060 |
| 2007-11-01 | 2007-10-30 | 0.850 | 2,017,622 | -224,000 | 0.65% | 1,714,979 |
| 2007-10-31 | 2007-10-29 | 0.938 | 2,241,622 | -612,000 | 0.72% | 2,101,521 |
| 2007-10-10 | 2007-10-08 | 0.725 | 2,853,622 | -40,000 | 0.92% | 2,068,876 |
| 2007-10-09 | 2007-10-05 | 0.688 | 2,893,622 | +280,000 | 0.93% | 1,989,365 |
| 2007-10-04 | 2007-10-02 | 0.713 | 2,613,622 | -12,000 | 0.84% | 1,862,206 |
| 2007-10-03 | 2007-09-28 | 0.700 | 2,625,622 | -80,000 | 0.85% | 1,837,935 |
| 2007-09-28 | 2007-09-25 | 0.700 | 2,705,622 | -60,000 | 0.87% | 1,893,935 |
| 2007-09-19 | 2007-09-17 | 0.775 | 2,765,622 | -120,000 | 0.89% | 2,143,357 |
| 2007-09-17 | 2007-09-13 | 0.825 | 2,885,622 | +184,000 | 0.93% | 2,380,638 |
| 2007-09-14 | 2007-09-12 | 0.863 | 2,701,622 | +16,000 | 0.87% | 2,330,149 |
| 2007-09-13 | 2007-09-11 | 0.863 | 2,685,622 | +500,000 | 0.87% | 2,316,349 |
| 2007-09-12 | 2007-09-10 | 0.863 | 2,185,622 | +40,000 | 0.70% | 1,885,099 |
| 2007-09-11 | 2007-09-07 | 0.825 | 2,145,622 | -8,000 | 0.69% | 1,770,138 |
| 2007-09-07 | 2007-09-05 | 0.725 | 2,153,622 | +160,000 | 0.69% | 1,561,376 |
| 2007-08-22 | 2007-08-20 | 0.600 | 1,993,622 | +80,000 | 0.68% | 1,196,173 |
| 2007-08-14 | 2007-08-10 | 0.775 | 1,913,622 | +48,000 | 0.65% | 1,483,057 |
| 2007-08-06 | 2007-08-02 | 0.925 | 1,865,622 | +24,000 | 0.64% | 1,725,700 |
| 2007-07-31 | 2007-07-27 | 0.875 | 1,841,622 | +40,000 | 0.63% | 1,611,419 |
| 2007-07-17 | 2007-07-13 | 0.925 | 1,801,622 | -44,000 | 0.73% | 1,666,500 |
| 2007-07-12 | 2007-07-10 | 0.925 | 1,845,622 | +8,000 | 0.75% | 1,707,200 |
| 2007-07-11 | 2007-07-09 | 0.988 | 1,837,622 | +20,000 | 0.75% | 1,814,652 |
| 2007-07-09 | 2007-07-05 | 0.975 | 1,817,622 | +320,000 | 0.74% | 1,772,181 |
| 2007-07-05 | 2007-07-03 | 0.888 | 1,497,622 | +240,000 | 0.61% | 1,329,140 |
| 2007-06-27 | 2007-06-25 | 0.838 | 1,257,622 | +40,000 | 0.51% | 1,053,258 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,217,622 | 0.50% | 1,004,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy