History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,305,600 | +0 | 0.30% | 177,531 |
| 2025-10-13 | 2025-10-09 | 0.080 | 2,305,600 | +0 | 0.30% | 184,448 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,305,600 | +0 | 0.30% | 198,282 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,305,600 | +0 | 0.30% | 184,448 |
| 2025-10-08 | 2025-10-03 | 0.075 | 2,305,600 | +0 | 0.30% | 172,920 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,305,600 | +0 | 0.30% | 179,837 |
| 2025-10-03 | 2025-09-30 | 0.078 | 2,305,600 | +0 | 0.30% | 179,837 |
| 2025-10-02 | 2025-09-29 | 0.084 | 2,305,600 | +0 | 0.30% | 193,670 |
| 2025-09-30 | 2025-09-26 | 0.085 | 2,305,600 | +0 | 0.30% | 195,976 |
| 2025-09-29 | 2025-09-25 | 0.087 | 2,305,600 | +0 | 0.30% | 200,587 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,305,600 | +0 | 0.30% | 207,504 |
| 2025-09-25 | 2025-09-23 | 0.091 | 2,305,600 | +0 | 0.30% | 209,810 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,305,600 | +0 | 0.30% | 198,282 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,305,600 | +0 | 0.30% | 202,893 |
| 2025-09-22 | 2025-09-18 | 0.093 | 2,305,600 | +0 | 0.30% | 214,421 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,305,600 | +0 | 0.30% | 223,643 |
| 2025-09-18 | 2025-09-16 | 0.091 | 2,305,600 | +0 | 0.30% | 209,810 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,305,600 | +0 | 0.30% | 205,198 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,305,600 | +0 | 0.30% | 207,504 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,305,600 | +0 | 0.30% | 207,504 |
| 2025-09-12 | 2025-09-10 | 0.093 | 2,305,600 | +0 | 0.30% | 214,421 |
| 2025-09-11 | 2025-09-09 | 0.094 | 2,305,600 | +0 | 0.30% | 216,726 |
| 2025-09-10 | 2025-09-08 | 0.097 | 2,305,600 | +0 | 0.30% | 223,643 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,305,600 | +0 | 0.30% | 216,726 |
| 2025-09-08 | 2025-09-04 | 0.110 | 2,305,600 | +0 | 0.30% | 253,616 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,305,600 | +0 | 0.30% | 195,976 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,305,600 | +0 | 0.30% | 230,560 |
| 2025-09-03 | 2025-09-01 | 0.110 | 2,305,600 | +0 | 0.30% | 253,616 |
| 2025-09-02 | 2025-08-29 | 0.103 | 2,305,600 | +0 | 0.30% | 237,477 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,305,600 | +0 | 0.30% | 255,922 |
| 2025-08-29 | 2025-08-27 | 0.110 | 2,305,600 | +0 | 0.30% | 253,616 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,305,600 | +0 | 0.30% | 276,672 |
| 2025-08-27 | 2025-08-25 | 0.147 | 2,305,600 | +0 | 0.30% | 338,923 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,305,600 | +0 | 0.30% | 138,336 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,305,600 | +0 | 0.30% | 138,336 |
| 2025-08-22 | 2025-08-20 | 0.065 | 2,305,600 | +0 | 0.30% | 149,864 |
| 2025-08-21 | 2025-08-19 | 0.061 | 2,305,600 | +0 | 0.30% | 140,642 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,305,600 | +0 | 0.30% | 147,558 |
| 2025-08-19 | 2025-08-15 | 0.077 | 2,305,600 | +0 | 0.30% | 177,531 |
| 2025-08-18 | 2025-08-14 | 0.066 | 2,305,600 | +0 | 0.30% | 152,170 |
| 2025-08-15 | 2025-08-13 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-08-14 | 2025-08-12 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-08-13 | 2025-08-11 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-08-12 | 2025-08-08 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-08-07 | 2025-08-05 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-07-28 | 2025-07-24 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-07-23 | 2025-07-21 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-07-21 | 2025-07-17 | 0.041 | 2,305,600 | +0 | 0.30% | 94,530 |
| 2025-07-18 | 2025-07-16 | 0.041 | 2,305,600 | +0 | 0.30% | 94,530 |
| 2025-07-17 | 2025-07-15 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-16 | 2025-07-14 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-11 | 2025-07-09 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-10 | 2025-07-08 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-08 | 2025-07-04 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-07 | 2025-07-03 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-04 | 2025-07-02 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-03 | 2025-06-30 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-30 | 2025-06-26 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-27 | 2025-06-25 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-26 | 2025-06-24 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-24 | 2025-06-20 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-23 | 2025-06-19 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-20 | 2025-06-18 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-19 | 2025-06-17 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-18 | 2025-06-16 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-17 | 2025-06-13 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-16 | 2025-06-12 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-12 | 2025-06-10 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-11 | 2025-06-09 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-10 | 2025-06-06 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-09 | 2025-06-05 | 0.036 | 2,305,600 | +0 | 0.30% | 83,002 |
| 2025-06-06 | 2025-06-04 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-06-02 | 2025-05-29 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-05-30 | 2025-05-28 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-05-29 | 2025-05-27 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,305,600 | +0 | 0.30% | 103,752 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,305,600 | +0 | 0.30% | 103,752 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2025-05-23 | 2025-05-21 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-05-20 | 2025-05-16 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-05-19 | 2025-05-15 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-05-16 | 2025-05-14 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-05-15 | 2025-05-13 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-05-14 | 2025-05-12 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-05-13 | 2025-05-09 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-05-12 | 2025-05-08 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-05-09 | 2025-05-07 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-05-08 | 2025-05-06 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-05-07 | 2025-05-02 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-05-06 | 2025-04-30 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-04-29 | 2025-04-25 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-04-28 | 2025-04-24 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-04-25 | 2025-04-23 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,305,600 | +0 | 0.30% | 73,779 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,305,600 | +0 | 0.30% | 73,779 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,305,600 | +0 | 0.30% | 73,779 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,305,600 | +0 | 0.30% | 73,779 |
| 2025-04-16 | 2025-04-14 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2025-04-15 | 2025-04-11 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-14 | 2025-04-10 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-08 | 2025-04-03 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-03-20 | 2025-03-18 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-03-19 | 2025-03-17 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,305,600 | +0 | 0.30% | 122,197 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,305,600 | +0 | 0.30% | 122,197 |
| 2025-03-14 | 2025-03-12 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-03-13 | 2025-03-11 | 0.047 | 2,305,600 | +0 | 0.30% | 108,363 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,305,600 | +0 | 0.30% | 110,669 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,305,600 | +0 | 0.30% | 110,669 |
| 2025-03-10 | 2025-03-06 | 0.047 | 2,305,600 | +0 | 0.30% | 108,363 |
| 2025-03-07 | 2025-03-05 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2025-03-06 | 2025-03-04 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2025-03-05 | 2025-03-03 | 0.049 | 2,305,600 | +0 | 0.30% | 112,974 |
| 2025-03-04 | 2025-02-28 | 0.049 | 2,305,600 | +0 | 0.30% | 112,974 |
| 2025-03-03 | 2025-02-27 | 0.049 | 2,305,600 | +0 | 0.30% | 112,974 |
| 2025-02-28 | 2025-02-26 | 0.049 | 2,305,600 | +0 | 0.30% | 112,974 |
| 2025-02-27 | 2025-02-25 | 0.050 | 2,305,600 | +0 | 0.30% | 115,280 |
| 2025-02-26 | 2025-02-24 | 0.050 | 2,305,600 | +0 | 0.30% | 115,280 |
| 2025-02-25 | 2025-02-21 | 0.055 | 2,305,600 | +0 | 0.30% | 126,808 |
| 2025-02-24 | 2025-02-20 | 0.055 | 2,305,600 | +0 | 0.30% | 126,808 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,305,600 | +0 | 0.30% | 138,336 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,305,600 | +0 | 0.30% | 138,336 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,305,600 | +0 | 0.30% | 129,114 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,305,600 | +0 | 0.30% | 145,253 |
| 2025-02-17 | 2025-02-13 | 0.056 | 2,305,600 | +0 | 0.30% | 129,114 |
| 2025-02-14 | 2025-02-12 | 0.063 | 2,305,600 | +0 | 0.30% | 145,253 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,305,600 | +0 | 0.30% | 145,253 |
| 2025-02-12 | 2025-02-10 | 0.057 | 2,305,600 | +0 | 0.30% | 131,419 |
| 2025-02-11 | 2025-02-07 | 0.057 | 2,305,600 | +0 | 0.30% | 131,419 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,305,600 | +0 | 0.30% | 112,974 |
| 2025-02-07 | 2025-02-05 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-02-06 | 2025-02-04 | 0.047 | 2,305,600 | +0 | 0.30% | 108,363 |
| 2025-02-05 | 2025-02-03 | 0.053 | 2,305,600 | +0 | 0.30% | 122,197 |
| 2025-02-04 | 2025-01-28 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-02-03 | 2025-01-24 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-01-27 | 2025-01-23 | 0.038 | 2,305,600 | +0 | 0.30% | 87,613 |
| 2025-01-24 | 2025-01-22 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-01-23 | 2025-01-21 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,305,600 | +0 | 0.30% | 92,224 |
| 2025-01-21 | 2025-01-17 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-01-20 | 2025-01-16 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-01-17 | 2025-01-15 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-01-16 | 2025-01-14 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-01-15 | 2025-01-13 | 0.042 | 2,305,600 | +0 | 0.30% | 96,835 |
| 2025-01-14 | 2025-01-10 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-01-13 | 2025-01-09 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-01-10 | 2025-01-08 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-01-09 | 2025-01-07 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-01-08 | 2025-01-06 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,305,600 | +0 | 0.30% | 99,141 |
| 2025-01-06 | 2025-01-02 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-01-03 | 2024-12-31 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2025-01-02 | 2024-12-27 | 0.035 | 2,305,600 | +0 | 0.30% | 80,696 |
| 2024-12-30 | 2024-12-24 | 0.041 | 2,305,600 | +0 | 0.30% | 94,530 |
| 2024-12-27 | 2024-12-20 | 0.041 | 2,305,600 | +0 | 0.30% | 94,530 |
| 2024-12-23 | 2024-12-19 | 0.041 | 2,305,600 | +0 | 0.30% | 94,530 |
| 2024-12-20 | 2024-12-18 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2024-12-19 | 2024-12-17 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,305,600 | +0 | 0.30% | 103,752 |
| 2024-12-17 | 2024-12-13 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-12-16 | 2024-12-12 | 0.047 | 2,305,600 | +0 | 0.30% | 108,363 |
| 2024-12-13 | 2024-12-11 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-12-12 | 2024-12-10 | 0.049 | 2,305,600 | +0 | 0.30% | 112,974 |
| 2024-12-11 | 2024-12-09 | 0.031 | 2,305,600 | +0 | 0.30% | 71,474 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,305,600 | +0 | 0.30% | 71,474 |
| 2024-12-09 | 2024-12-05 | 0.031 | 2,305,600 | +0 | 0.30% | 71,474 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,305,600 | +0 | 0.30% | 71,474 |
| 2024-12-05 | 2024-12-03 | 0.031 | 2,305,600 | +0 | 0.30% | 71,474 |
| 2024-12-04 | 2024-12-02 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2024-12-03 | 2024-11-29 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2024-12-02 | 2024-11-28 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2024-11-29 | 2024-11-27 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2024-11-28 | 2024-11-26 | 0.034 | 2,305,600 | +0 | 0.30% | 78,390 |
| 2024-11-27 | 2024-11-25 | 0.037 | 2,305,600 | +0 | 0.30% | 85,307 |
| 2024-11-26 | 2024-11-22 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-25 | 2024-11-21 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-22 | 2024-11-20 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-21 | 2024-11-19 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-20 | 2024-11-18 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-19 | 2024-11-15 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-18 | 2024-11-14 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-15 | 2024-11-13 | 0.039 | 2,305,600 | +0 | 0.30% | 89,918 |
| 2024-11-14 | 2024-11-12 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2024-11-13 | 2024-11-11 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2024-11-12 | 2024-11-08 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2024-11-11 | 2024-11-07 | 0.044 | 2,305,600 | +0 | 0.30% | 101,446 |
| 2024-11-08 | 2024-11-06 | 0.052 | 2,305,600 | +0 | 0.30% | 119,891 |
| 2024-11-07 | 2024-11-05 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-11-06 | 2024-11-04 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-11-05 | 2024-11-01 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-11-04 | 2024-10-31 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-11-01 | 2024-10-30 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-31 | 2024-10-29 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-30 | 2024-10-28 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-29 | 2024-10-25 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-28 | 2024-10-24 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-25 | 2024-10-23 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-24 | 2024-10-22 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-23 | 2024-10-21 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-22 | 2024-10-18 | 0.046 | 2,305,600 | +0 | 0.30% | 106,058 |
| 2024-10-21 | 2024-10-17 | 0.055 | 2,305,600 | +0 | 0.30% | 126,808 |
| 2024-10-18 | 2024-10-16 | 0.047 | 2,305,600 | +0 | 0.30% | 108,363 |
| 2024-10-17 | 2024-10-15 | 0.047 | 2,305,600 | +0 | 0.30% | 108,363 |
| 2024-10-16 | 2024-10-14 | 0.047 | 2,305,600 | +0 | 0.30% | 108,363 |
| 2024-10-15 | 2024-10-10 | 0.060 | 2,305,600 | +0 | 0.30% | 138,336 |
| 2024-10-14 | 2024-10-09 | 0.060 | 2,305,600 | +0 | 0.30% | 138,336 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,305,600 | +0 | 0.30% | 126,808 |
| 2024-10-09 | 2024-10-07 | 0.055 | 2,305,600 | +0 | 0.30% | 126,808 |
| 2024-10-08 | 2024-10-04 | 0.055 | 2,305,600 | +0 | 0.30% | 126,808 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,305,600 | +100,000 | 0.30% | 126,808 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,205,600 | +100,000 | 0.29% | 99,252 |
| 2021-06-17 | 2021-06-15 | 0.145 | 2,105,600 | -10,000 | 0.30% | 305,312 |
| 2021-02-09 | 2021-02-05 | 0.120 | 2,115,600 | -50,000 | 0.30% | 253,872 |
| 2020-07-30 | 2020-07-28 | 0.169 | 2,165,600 | +400,000 | 0.30% | 365,986 |
| 2020-07-06 | 2020-07-02 | 0.165 | 1,765,600 | +100,000 | 0.25% | 291,324 |
| 2020-06-29 | 2020-06-24 | 0.179 | 1,665,600 | +100,000 | 0.23% | 298,142 |
| 2020-06-05 | 2020-06-03 | 0.185 | 1,565,600 | +100,000 | 0.22% | 289,636 |
| 2020-05-04 | 2020-04-28 | 0.180 | 1,465,600 | +100,000 | 0.21% | 263,808 |
| 2020-01-07 | 2020-01-03 | 0.255 | 1,365,600 | +60,000 | 0.23% | 348,228 |
| 2020-01-06 | 2020-01-02 | 0.270 | 1,305,600 | +100,000 | 0.22% | 352,512 |
| 2020-01-03 | 2019-12-31 | 0.184 | 1,205,600 | -10,000 | 0.20% | 221,830 |
| 2019-08-13 | 2019-08-09 | 0.181 | 1,215,600 | -100,000 | 0.20% | 220,024 |
| 2019-08-08 | 2019-08-06 | 0.160 | 1,315,600 | -30,000 | 0.22% | 210,496 |
| 2019-08-06 | 2019-08-02 | 0.173 | 1,345,600 | -25,000 | 0.22% | 232,789 |
| 2019-08-05 | 2019-08-01 | 0.177 | 1,370,600 | -40,000 | 0.23% | 242,596 |
| 2019-05-07 | 2019-05-03 | 0.187 | 1,410,600 | -5,000 | 0.23% | 263,782 |
| 2019-04-12 | 2019-04-10 | 0.224 | 1,415,600 | -5,000 | 0.23% | 317,094 |
| 2019-04-11 | 2019-04-09 | 0.220 | 1,420,600 | -10,000 | 0.23% | 312,532 |
| 2019-03-14 | 2019-03-12 | 0.217 | 1,430,600 | -10,000 | 0.24% | 310,440 |
| 2019-03-13 | 2019-03-11 | 0.200 | 1,440,600 | -10,000 | 0.24% | 288,120 |
| 2019-02-25 | 2019-02-21 | 0.176 | 1,450,600 | -2,000 | 0.24% | 255,306 |
| 2018-10-10 | 2018-10-08 | 0.200 | 1,452,600 | -20,000 | 0.24% | 290,520 |
| 2017-07-10 | 2017-07-06 | 0.350 | 1,472,600 | +20,000 | 0.24% | 515,410 |
| 2017-05-25 | 2017-05-23 | 0.365 | 1,452,600 | +5,000 | 0.24% | 530,199 |
| 2017-04-24 | 2017-04-20 | 0.385 | 1,447,600 | +5,000 | 0.24% | 557,326 |
| 2017-04-21 | 2017-04-19 | 0.370 | 1,442,600 | +5,000 | 0.24% | 533,762 |
| 2017-03-29 | 2017-03-27 | 0.415 | 1,437,600 | -5,000 | 0.24% | 596,604 |
| 2016-12-29 | 2016-12-23 | 0.410 | 1,442,600 | -5,000 | 0.24% | 591,466 |
| 2016-12-23 | 2016-12-21 | 0.415 | 1,447,600 | +5,000 | 0.24% | 600,754 |
| 2016-12-01 | 2016-11-29 | 0.440 | 1,442,600 | -5,000 | 0.24% | 634,744 |
| 2016-11-30 | 2016-11-28 | 0.415 | 1,447,600 | +5,000 | 0.24% | 600,754 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,442,600 | -45,000 | 0.24% | 620,318 |
| 2016-11-14 | 2016-11-10 | 0.435 | 1,487,600 | -35,000 | 0.25% | 647,106 |
| 2016-11-04 | 2016-11-02 | 0.440 | 1,522,600 | +5,000 | 0.25% | 669,944 |
| 2016-10-24 | 2016-10-19 | 0.430 | 1,517,600 | +5,000 | 0.25% | 652,568 |
| 2016-10-17 | 2016-10-13 | 0.465 | 1,512,600 | +5,000 | 0.25% | 703,359 |
| 2016-10-11 | 2016-10-06 | 0.435 | 1,507,600 | +10,000 | 0.25% | 655,806 |
| 2016-10-07 | 2016-10-05 | 0.435 | 1,497,600 | +10,000 | 0.25% | 651,456 |
| 2016-10-05 | 2016-10-03 | 0.440 | 1,487,600 | +5,000 | 0.25% | 654,544 |
| 2016-10-04 | 2016-09-30 | 0.455 | 1,482,600 | +10,000 | 0.24% | 674,583 |
| 2016-10-03 | 2016-09-29 | 0.455 | 1,472,600 | -10,000 | 0.24% | 670,033 |
| 2016-09-30 | 2016-09-28 | 0.465 | 1,482,600 | +5,000 | 0.24% | 689,409 |
| 2016-09-26 | 2016-09-22 | 0.455 | 1,477,600 | +40,000 | 0.24% | 672,308 |
| 2016-09-23 | 2016-09-21 | 0.485 | 1,437,600 | +15,000 | 0.24% | 697,236 |
| 2016-09-14 | 2016-09-12 | 0.420 | 1,422,600 | +5,000 | 0.23% | 597,492 |
| 2016-09-13 | 2016-09-09 | 0.450 | 1,417,600 | -5,000 | 0.23% | 637,920 |
| 2016-09-12 | 2016-09-08 | 0.430 | 1,422,600 | -40,000 | 0.23% | 611,718 |
| 2016-09-08 | 2016-09-06 | 0.420 | 1,462,600 | -60,000 | 0.24% | 614,292 |
| 2016-08-31 | 2016-08-29 | 0.385 | 1,522,600 | +120,000 | 0.25% | 586,201 |
| 2016-08-30 | 2016-08-26 | 0.395 | 1,402,600 | +80,000 | 0.23% | 554,027 |
| 2016-08-23 | 2016-08-19 | 0.395 | 1,322,600 | +150,000 | 0.22% | 522,427 |
| 2016-08-22 | 2016-08-18 | 0.390 | 1,172,600 | +150,000 | 0.19% | 457,314 |
| 2016-08-18 | 2016-08-16 | 0.365 | 1,022,600 | +65,000 | 0.17% | 373,249 |
| 2016-08-12 | 2016-08-10 | 0.395 | 957,600 | -5,000 | 0.16% | 378,252 |
| 2016-04-12 | 2016-04-08 | 0.360 | 962,600 | +5,000 | 0.16% | 346,536 |
| 2016-01-06 | 2016-01-04 | 0.460 | 957,600 | +5,000 | 0.16% | 440,496 |
| 2016-01-04 | 2015-12-29 | 0.480 | 952,600 | +5,000 | 0.16% | 457,248 |
| 2015-12-29 | 2015-12-24 | 0.500 | 947,600 | -70,000 | 0.16% | 473,800 |
| 2015-12-11 | 2015-12-09 | 0.485 | 1,017,600 | +5,000 | 0.17% | 493,536 |
| 2015-12-09 | 2015-12-07 | 0.500 | 1,012,600 | +70,000 | 0.17% | 506,300 |
| 2015-12-07 | 2015-12-03 | 0.510 | 942,600 | +10,000 | 0.16% | 480,726 |
| 2015-12-01 | 2015-11-27 | 0.540 | 932,600 | +15,000 | 0.15% | 503,604 |
| 2015-11-30 | 2015-11-26 | 0.560 | 917,600 | +5,000 | 0.15% | 513,856 |
| 2015-11-27 | 2015-11-25 | 0.580 | 912,600 | +55,000 | 0.15% | 529,308 |
| 2015-11-26 | 2015-11-24 | 0.590 | 857,600 | -40,000 | 0.14% | 505,984 |
| 2015-11-25 | 2015-11-23 | 0.580 | 897,600 | -5,000 | 0.15% | 520,608 |
| 2015-11-24 | 2015-11-20 | 0.600 | 902,600 | +15,000 | 0.15% | 541,560 |
| 2015-11-23 | 2015-11-19 | 0.630 | 887,600 | +5,000 | 0.15% | 559,188 |
| 2015-11-20 | 2015-11-18 | 0.660 | 882,600 | -5,000 | 0.15% | 582,516 |
| 2015-11-19 | 2015-11-17 | 0.620 | 887,600 | -165,000 | 0.15% | 550,312 |
| 2015-11-18 | 2015-11-16 | 0.580 | 1,052,600 | +5,000 | 0.17% | 610,508 |
| 2015-11-17 | 2015-11-13 | 0.580 | 1,047,600 | -70,000 | 0.17% | 607,608 |
| 2015-11-16 | 2015-11-12 | 0.550 | 1,117,600 | +90,000 | 0.18% | 614,680 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,027,600 | +5,000 | 0.17% | 585,732 |
| 2015-11-12 | 2015-11-10 | 0.570 | 1,022,600 | +20,000 | 0.17% | 582,882 |
| 2015-11-11 | 2015-11-09 | 0.590 | 1,002,600 | +80,000 | 0.17% | 591,534 |
| 2015-11-10 | 2015-11-06 | 0.630 | 922,600 | -65,000 | 0.15% | 581,238 |
| 2015-11-06 | 2015-11-04 | 0.650 | 987,600 | -30,000 | 0.16% | 641,940 |
| 2015-11-04 | 2015-11-02 | 0.570 | 1,017,600 | +10,000 | 0.17% | 580,032 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,007,600 | +35,000 | 0.17% | 614,636 |
| 2015-10-30 | 2015-10-28 | 0.600 | 972,600 | +45,000 | 0.16% | 583,560 |
| 2015-10-29 | 2015-10-27 | 0.620 | 927,600 | -15,000 | 0.15% | 575,112 |
| 2015-10-28 | 2015-10-26 | 0.520 | 942,600 | -30,000 | 0.16% | 490,152 |
| 2015-10-26 | 2015-10-22 | 0.460 | 972,600 | +5,000 | 0.16% | 447,396 |
| 2015-10-22 | 2015-10-19 | 0.450 | 967,600 | +5,000 | 0.16% | 435,420 |
| 2015-10-15 | 2015-10-13 | 0.475 | 962,600 | +10,000 | 0.16% | 457,235 |
| 2015-10-14 | 2015-10-12 | 0.500 | 952,600 | +155,000 | 0.16% | 476,300 |
| 2015-10-13 | 2015-10-09 | 0.420 | 797,600 | -10,000 | 0.13% | 334,992 |
| 2015-09-07 | 2015-09-02 | 0.315 | 807,600 | -740,000 | 0.13% | 254,394 |
| 2015-08-31 | 2015-08-27 | 0.340 | 1,547,600 | +100,000 | 0.26% | 526,184 |
| 2015-08-26 | 2015-08-24 | 0.290 | 1,447,600 | +100,000 | 0.24% | 419,804 |
| 2015-08-21 | 2015-08-19 | 0.365 | 1,347,600 | +10,000 | 0.22% | 491,874 |
| 2015-08-20 | 2015-08-18 | 0.380 | 1,337,600 | +5,000 | 0.22% | 508,288 |
| 2015-08-18 | 2015-08-14 | 0.420 | 1,332,600 | +15,000 | 0.22% | 559,692 |
| 2015-08-14 | 2015-08-12 | 0.400 | 1,317,600 | +125,000 | 0.22% | 527,040 |
| 2015-08-13 | 2015-08-11 | 0.440 | 1,192,600 | +245,000 | 0.20% | 524,744 |
| 2015-08-11 | 2015-08-07 | 0.445 | 947,600 | +25,000 | 0.16% | 421,682 |
| 2015-08-10 | 2015-08-06 | 0.405 | 922,600 | +120,000 | 0.15% | 373,653 |
| 2015-08-07 | 2015-08-05 | 0.420 | 802,600 | -245,000 | 0.13% | 337,092 |
| 2015-08-05 | 2015-08-03 | 0.430 | 1,047,600 | +165,000 | 0.17% | 450,468 |
| 2015-08-04 | 2015-07-31 | 0.480 | 882,600 | +90,000 | 0.15% | 423,648 |
| 2015-08-03 | 2015-07-30 | 0.485 | 792,600 | +100,000 | 0.13% | 384,411 |
| 2015-07-31 | 2015-07-29 | 0.490 | 692,600 | -240,000 | 0.11% | 339,374 |
| 2015-07-30 | 2015-07-28 | 0.470 | 932,600 | -145,000 | 0.15% | 438,322 |
| 2015-07-29 | 2015-07-27 | 0.490 | 1,077,600 | +5,000 | 0.18% | 528,024 |
| 2015-07-27 | 2015-07-23 | 0.600 | 1,072,600 | +95,000 | 0.18% | 643,560 |
| 2015-07-23 | 2015-07-21 | 0.620 | 977,600 | +20,000 | 0.16% | 606,112 |
| 2015-07-21 | 2015-07-17 | 0.630 | 957,600 | +280,000 | 0.16% | 603,288 |
| 2015-07-20 | 2015-07-16 | 0.620 | 677,600 | +110,000 | 0.11% | 420,112 |
| 2015-07-17 | 2015-07-15 | 0.620 | 567,600 | -440,000 | 0.09% | 351,912 |
| 2015-07-16 | 2015-07-14 | 0.670 | 1,007,600 | +480,000 | 0.17% | 675,092 |
| 2015-07-15 | 2015-07-13 | 0.710 | 527,600 | -680,000 | 0.09% | 374,596 |
| 2015-07-14 | 2015-07-10 | 0.500 | 1,207,600 | +40,000 | 0.20% | 603,800 |
| 2015-07-13 | 2015-07-09 | 0.465 | 1,167,600 | +600,000 | 0.19% | 542,934 |
| 2015-07-10 | 2015-07-08 | 0.345 | 567,600 | +40,000 | 0.09% | 195,822 |
| 2015-07-09 | 2015-07-07 | 0.415 | 527,600 | -500,000 | 0.09% | 218,954 |
| 2015-07-08 | 2015-07-06 | 0.455 | 1,027,600 | +20,000 | 0.17% | 467,558 |
| 2015-07-07 | 2015-07-03 | 0.620 | 1,007,600 | -80,000 | 0.17% | 624,712 |
| 2015-07-06 | 2015-07-02 | 0.820 | 1,087,600 | +20,000 | 0.18% | 891,832 |
| 2015-07-03 | 2015-06-30 | 0.720 | 1,067,600 | +220,000 | 0.18% | 768,672 |
| 2015-07-02 | 2015-06-29 | 0.850 | 847,600 | +160,000 | 0.14% | 720,460 |
| 2015-06-30 | 2015-06-26 | 1.090 | 687,600 | +140,000 | 0.11% | 749,484 |
| 2015-06-29 | 2015-06-25 | 1.180 | 547,600 | +80,000 | 0.09% | 646,168 |
| 2015-06-26 | 2015-06-24 | 24.000 | 467,600 | -100,000 | 0.08% | 11,222,400 |
| 2015-06-25 | 2015-06-23 | 19.200 | 567,600 | +533,375 | 0.09% | 10,897,920 |
| 2015-06-24 | 2015-06-22 | 17.680 | 34,225 | -13,750 | 0.09% | 605,098 |
| 2015-06-23 | 2015-06-19 | 16.200 | 47,975 | -2,500 | 0.13% | 777,195 |
| 2015-06-19 | 2015-06-17 | 16.000 | 50,475 | -8,750 | 0.13% | 807,600 |
| 2015-06-16 | 2015-06-12 | 13.280 | 59,225 | +16,250 | 0.16% | 786,508 |
| 2015-06-15 | 2015-06-11 | 13.120 | 42,975 | +1,250 | 0.11% | 563,832 |
| 2015-06-11 | 2015-06-09 | 13.200 | 41,725 | +1,250 | 0.11% | 550,770 |
| 2015-06-09 | 2015-06-05 | 14.800 | 40,475 | +2,500 | 0.11% | 599,030 |
| 2015-06-08 | 2015-06-04 | 14.960 | 37,975 | -3,750 | 0.10% | 568,106 |
| 2015-06-04 | 2015-06-02 | 10.960 | 41,725 | +1,250 | 0.11% | 457,306 |
| 2015-06-03 | 2015-06-01 | 11.920 | 40,475 | +3,750 | 0.11% | 482,462 |
| 2015-06-02 | 2015-05-29 | 12.720 | 36,725 | +7,500 | 0.10% | 467,142 |
| 2015-06-01 | 2015-05-28 | 13.040 | 29,225 | -18,750 | 0.08% | 381,094 |
| 2015-05-26 | 2015-05-21 | 8.520 | 47,975 | +2,500 | 0.13% | 408,747 |
| 2015-05-19 | 2015-05-15 | 8.480 | 45,475 | +1,250 | 0.12% | 385,628 |
| 2015-05-14 | 2015-05-12 | 9.000 | 44,225 | +2,500 | 0.12% | 398,025 |
| 2015-05-12 | 2015-05-08 | 9.800 | 41,725 | -12,500 | 0.11% | 408,905 |
| 2015-05-11 | 2015-05-07 | 7.360 | 54,225 | -1,250 | 0.14% | 399,096 |
| 2015-05-06 | 2015-05-04 | 8.200 | 55,475 | -8,750 | 0.15% | 454,895 |
| 2015-05-05 | 2015-04-30 | 6.840 | 64,225 | -1,250 | 0.17% | 439,299 |
| 2015-05-04 | 2015-04-29 | 5.840 | 65,475 | -1,250 | 0.17% | 382,374 |
| 2015-04-29 | 2015-04-27 | 5.480 | 66,725 | +1,250 | 0.18% | 365,653 |
| 2015-04-28 | 2015-04-24 | 5.480 | 65,475 | +2,500 | 0.17% | 358,803 |
| 2015-04-23 | 2015-04-21 | 5.280 | 62,975 | +5,000 | 0.17% | 332,508 |
| 2015-03-18 | 2015-03-16 | 4.720 | 57,975 | +1,250 | 0.15% | 273,642 |
| 2015-03-17 | 2015-03-13 | 4.720 | 56,725 | +1,250 | 0.15% | 267,742 |
| 2015-02-04 | 2015-02-02 | 4.680 | 55,475 | +1,250 | 0.15% | 259,623 |
| 2015-02-02 | 2015-01-29 | 4.920 | 54,225 | +1,250 | 0.14% | 266,787 |
| 2015-01-02 | 2014-12-29 | 5.000 | 52,975 | +1,250 | 0.14% | 264,875 |
| 2014-11-21 | 2014-11-19 | 5.520 | 51,725 | -5,000 | 0.14% | 285,522 |
| 2014-11-19 | 2014-11-17 | 4.760 | 56,725 | +1,250 | 0.15% | 270,011 |
| 2014-11-04 | 2014-10-31 | 4.840 | 55,475 | +1,250 | 0.15% | 268,499 |
| 2014-11-03 | 2014-10-30 | 4.840 | 54,225 | +1,250 | 0.14% | 262,449 |
| 2014-10-16 | 2014-10-14 | 4.640 | 52,975 | +1,250 | 0.14% | 245,804 |
| 2014-10-06 | 2014-09-30 | 4.760 | 51,725 | -2,500 | 0.14% | 246,211 |
| 2014-09-25 | 2014-09-23 | 4.720 | 54,225 | +1,250 | 0.14% | 255,942 |
| 2014-09-17 | 2014-09-15 | 4.680 | 52,975 | +1,250 | 0.14% | 247,923 |
| 2014-09-12 | 2014-09-10 | 4.800 | 51,725 | +1,250 | 0.14% | 248,280 |
| 2014-09-10 | 2014-09-05 | 4.920 | 50,475 | +1,250 | 0.13% | 248,337 |
| 2014-09-05 | 2014-09-03 | 5.000 | 49,225 | +2,500 | 0.13% | 246,125 |
| 2014-09-03 | 2014-09-01 | 5.120 | 46,725 | +1,250 | 0.12% | 239,232 |
| 2014-09-02 | 2014-08-29 | 5.120 | 45,475 | +2,500 | 0.12% | 232,832 |
| 2014-08-29 | 2014-08-27 | 5.520 | 42,975 | -1,250 | 0.11% | 237,222 |
| 2014-08-21 | 2014-08-19 | 5.200 | 44,225 | +1,250 | 0.12% | 229,970 |
| 2014-08-19 | 2014-08-15 | 5.280 | 42,975 | +3,750 | 0.11% | 226,908 |
| 2014-08-18 | 2014-08-14 | 5.400 | 39,225 | +1,250 | 0.10% | 211,815 |
| 2014-08-12 | 2014-08-08 | 5.080 | 37,975 | +1,250 | 0.10% | 192,913 |
| 2014-08-06 | 2014-08-04 | 5.480 | 36,725 | +1,250 | 0.10% | 201,253 |
| 2014-08-05 | 2014-08-01 | 5.880 | 35,475 | -7,500 | 0.09% | 208,593 |
| 2014-07-29 | 2014-07-25 | 4.400 | 42,975 | +1,250 | 0.11% | 189,090 |
| 2014-07-28 | 2014-07-24 | 4.400 | 41,725 | +1,250 | 0.11% | 183,590 |
| 2014-07-21 | 2014-07-17 | 4.120 | 40,475 | +1,250 | 0.11% | 166,757 |
| 2014-07-18 | 2014-07-16 | 4.080 | 39,225 | +3,750 | 0.10% | 160,038 |
| 2014-06-23 | 2014-06-19 | 4.960 | 35,475 | -1,250 | 0.09% | 175,956 |
| 2014-06-20 | 2014-06-18 | 4.440 | 36,725 | +1,250 | 0.10% | 163,059 |
| 2014-05-13 | 2014-05-09 | 3.560 | 35,475 | +1,250 | 0.09% | 126,291 |
| 2014-04-24 | 2014-04-22 | 3.800 | 34,225 | +3,750 | 0.09% | 130,055 |
| 2014-03-17 | 2014-03-13 | 4.360 | 30,475 | -5,000 | 0.08% | 132,871 |
| 2014-01-23 | 2014-01-21 | 6.000 | 35,475 | -3,750 | 0.09% | 212,850 |
| 2014-01-13 | 2014-01-09 | 6.360 | 39,225 | +2,500 | 0.10% | 249,471 |
| 2014-01-10 | 2014-01-08 | 6.280 | 36,725 | -2,500 | 0.10% | 230,633 |
| 2014-01-08 | 2014-01-06 | 6.200 | 39,225 | +5,000 | 0.10% | 243,195 |
| 2014-01-07 | 2014-01-03 | 6.440 | 34,225 | -5,000 | 0.09% | 220,409 |
| 2014-01-03 | 2013-12-31 | 6.360 | 39,225 | +2,500 | 0.10% | 249,471 |
| 2014-01-02 | 2013-12-27 | 6.680 | 36,725 | -2,500 | 0.10% | 245,323 |
| 2013-12-20 | 2013-12-18 | 6.720 | 39,225 | +5,000 | 0.10% | 263,592 |
| 2013-12-05 | 2013-12-03 | 6.760 | 34,225 | +1,250 | 0.09% | 231,361 |
| 2013-12-04 | 2013-12-02 | 7.160 | 32,975 | -10,000 | 0.09% | 236,101 |
| 2013-12-02 | 2013-11-28 | 7.400 | 42,975 | -2,500 | 0.11% | 318,015 |
| 2013-11-27 | 2013-11-25 | 8.360 | 45,475 | -28,750 | 0.12% | 380,171 |
| 2013-11-26 | 2013-11-22 | 8.720 | 74,225 | +5,000 | 0.20% | 647,242 |
| 2013-11-22 | 2013-11-20 | 8.320 | 69,225 | -11,250 | 0.18% | 575,952 |
| 2013-11-21 | 2013-11-19 | 9.520 | 80,475 | +2,500 | 0.21% | 766,122 |
| 2013-11-20 | 2013-11-18 | 9.360 | 77,975 | -2,500 | 0.21% | 729,846 |
| 2013-11-19 | 2013-11-15 | 10.520 | 80,475 | +28,750 | 0.21% | 846,597 |
| 2013-11-18 | 2013-11-14 | 10.160 | 51,725 | +7,500 | 0.14% | 525,526 |
| 2013-11-14 | 2013-11-12 | 7.680 | 44,225 | +3,750 | 0.12% | 339,648 |
| 2013-11-13 | 2013-11-11 | 6.520 | 40,475 | +1,250 | 0.11% | 263,897 |
| 2013-11-12 | 2013-11-08 | 4.960 | 39,225 | -4,500 | 0.10% | 194,556 |
| 2013-11-11 | 2013-11-07 | 4.320 | 43,725 | +6,250 | 0.12% | 188,892 |
| 2013-11-08 | 2013-11-06 | 4.320 | 37,475 | +5,000 | 0.10% | 161,892 |
| 2013-11-06 | 2013-11-04 | 5.320 | 32,475 | -5,000 | 0.09% | 172,767 |
| 2013-10-30 | 2013-10-28 | 3.280 | 37,475 | +2,500 | 0.10% | 122,918 |
| 2012-07-12 | 2012-07-10 | 2.120 | 34,975 | -225 | 0.09% | 74,147 |
| 2011-01-28 | 2011-01-26 | 3.040 | 35,200 | -75 | 0.09% | 107,008 |
| 2010-09-24 | 2010-09-21 | 4.160 | 35,275 | -2,500 | 0.09% | 146,744 |
| 2010-09-21 | 2010-09-17 | 3.600 | 37,775 | -2,500 | 0.10% | 135,990 |
| 2010-09-20 | 2010-09-16 | 4.400 | 40,275 | +2,500 | 0.11% | 177,210 |
| 2010-09-09 | 2010-09-07 | 2.800 | 37,775 | +2,500 | 0.10% | 105,770 |
| 2010-05-17 | 2010-05-13 | 3.000 | 35,275 | -75 | 0.09% | 105,825 |
| 2009-06-12 | 2009-06-10 | 3.120 | 35,350 | -17,500 | 0.09% | 110,292 |
| 2009-06-11 | 2009-06-09 | 3.080 | 52,850 | +17,500 | 0.14% | 162,778 |
| 2008-12-30 | 2008-12-24 | 2.800 | 35,350 | +35,350 | 0.11% | 98,980 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -481,600 | ||
| 2008-11-24 | 2008-11-20 | 0.250 | 481,600 | -20,000 | 0.10% | 120,400 |
| 2008-11-20 | 2008-11-18 | 0.250 | 501,600 | -28,000 | 0.10% | 125,400 |
| 2008-11-04 | 2008-10-31 | 0.250 | 529,600 | +40,000 | 0.10% | 132,400 |
| 2008-08-13 | 2008-08-11 | 0.438 | 489,600 | +48,000 | 0.10% | 214,200 |
| 2008-08-11 | 2008-08-07 | 0.438 | 441,600 | +32,000 | 0.09% | 193,200 |
| 2008-07-24 | 2008-07-22 | 0.500 | 409,600 | +40,000 | 0.08% | 204,800 |
| 2008-04-02 | 2008-03-31 | 0.625 | 369,600 | -40,000 | 0.08% | 231,000 |
| 2008-03-06 | 2008-03-04 | 0.573 | 409,600 | +40,000 | 0.09% | 234,496 |
| 2008-03-05 | 2008-03-03 | 0.600 | 369,600 | +16,000 | 0.08% | 221,760 |
| 2008-01-24 | 2008-01-22 | 0.563 | 353,600 | +40,000 | 0.08% | 198,900 |
| 2008-01-23 | 2008-01-21 | 0.713 | 313,600 | +40,000 | 0.07% | 223,440 |
| 2008-01-03 | 2007-12-31 | 0.950 | 273,600 | -40,000 | 0.06% | 259,920 |
| 2007-11-22 | 2007-11-20 | 1.025 | 313,600 | +20,000 | 0.09% | 321,440 |
| 2007-11-16 | 2007-11-14 | 1.063 | 293,600 | +40,000 | 0.09% | 311,950 |
| 2007-11-15 | 2007-11-13 | 1.113 | 253,600 | -48,000 | 0.08% | 282,130 |
| 2007-11-14 | 2007-11-12 | 0.925 | 301,600 | -40,000 | 0.10% | 278,980 |
| 2007-10-31 | 2007-10-29 | 0.938 | 341,600 | -40,000 | 0.11% | 320,250 |
| 2007-10-22 | 2007-10-17 | 0.700 | 381,600 | -800 | 0.12% | 267,120 |
| 2007-10-03 | 2007-09-28 | 0.700 | 382,400 | +40,000 | 0.12% | 267,680 |
| 2007-09-21 | 2007-09-19 | 0.800 | 342,400 | +20,000 | 0.11% | 273,920 |
| 2007-09-14 | 2007-09-12 | 0.863 | 322,400 | +12,000 | 0.10% | 278,070 |
| 2007-09-13 | 2007-09-11 | 0.863 | 310,400 | -20,000 | 0.10% | 267,720 |
| 2007-08-27 | 2007-08-23 | 0.638 | 330,400 | +20,000 | 0.11% | 210,630 |
| 2007-08-20 | 2007-08-16 | 0.625 | 310,400 | +20,000 | 0.11% | 194,000 |
| 2007-08-15 | 2007-08-13 | 0.750 | 290,400 | +20,000 | 0.10% | 217,800 |
| 2007-08-14 | 2007-08-10 | 0.775 | 270,400 | +20,000 | 0.09% | 209,560 |
| 2007-08-09 | 2007-08-07 | 0.800 | 250,400 | +80,000 | 0.09% | 200,320 |
| 2007-08-08 | 2007-08-06 | 0.913 | 170,400 | -40,000 | 0.06% | 155,490 |
| 2007-08-06 | 2007-08-02 | 0.925 | 210,400 | +60,000 | 0.07% | 194,620 |
| 2007-08-03 | 2007-08-01 | 0.950 | 150,400 | +20,000 | 0.05% | 142,880 |
| 2007-08-01 | 2007-07-30 | 0.875 | 130,400 | -80,000 | 0.04% | 114,100 |
| 2007-07-27 | 2007-07-25 | 0.913 | 210,400 | -120,000 | 0.09% | 191,990 |
| 2007-07-25 | 2007-07-23 | 0.925 | 330,400 | +20,000 | 0.13% | 305,620 |
| 2007-07-24 | 2007-07-20 | 0.950 | 310,400 | +48,000 | 0.13% | 294,880 |
| 2007-07-10 | 2007-07-06 | 1.000 | 262,400 | +120,000 | 0.11% | 262,400 |
| 2007-06-26 | 2007-06-22 | 0.825 | 142,400 | 0.06% | 117,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy