History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.086 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.080 | 0 | -25,000 | ||
| 2025-10-08 | 2025-10-03 | 0.075 | 25,000 | +15,000 | 0.00% | 1,875 |
| 2025-10-03 | 2025-09-30 | 0.078 | 10,000 | -10,000 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.088 | 20,000 | +20,000 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.097 | 0 | -20,000 | ||
| 2025-09-16 | 2025-09-12 | 0.090 | 20,000 | -5,000 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.093 | 25,000 | -5,000 | 0.00% | 2,325 |
| 2025-09-11 | 2025-09-09 | 0.094 | 30,000 | +30,000 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.097 | 0 | -5,000 | ||
| 2025-09-09 | 2025-09-05 | 0.094 | 5,000 | +5,000 | 0.00% | 470 |
| 2025-09-05 | 2025-09-03 | 0.085 | 0 | -40,000 | ||
| 2025-09-03 | 2025-09-01 | 0.110 | 40,000 | +35,000 | 0.01% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.103 | 5,000 | +5,000 | 0.00% | 515 |
| 2025-08-28 | 2025-08-26 | 0.120 | 0 | -70,000 | ||
| 2025-08-27 | 2025-08-25 | 0.147 | 70,000 | +60,000 | 0.01% | 10,290 |
| 2025-08-22 | 2025-08-20 | 0.065 | 10,000 | +10,000 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.061 | 0 | -20,000 | ||
| 2025-08-20 | 2025-08-18 | 0.064 | 20,000 | +10,000 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.077 | 10,000 | +10,000 | 0.00% | 770 |
| 2025-08-12 | 2025-08-08 | 0.044 | 0 | -975,000 | ||
| 2025-07-02 | 2025-06-27 | 0.036 | 975,000 | -100,000 | 0.13% | 35,100 |
| 2025-06-09 | 2025-06-05 | 0.036 | 1,075,000 | -5,000 | 0.14% | 38,700 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,080,000 | -5,000 | 0.14% | 37,800 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,085,000 | -5,000 | 0.14% | 37,975 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,090,000 | -95,000 | 0.14% | 40,330 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,185,000 | +255,000 | 0.15% | 43,845 |
| 2025-03-24 | 2025-03-20 | 0.040 | 930,000 | -10,000 | 0.12% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.044 | 940,000 | +565,000 | 0.12% | 41,360 |
| 2025-03-19 | 2025-03-17 | 0.046 | 375,000 | +250,000 | 0.05% | 17,250 |
| 2025-03-17 | 2025-03-13 | 0.053 | 125,000 | -480,000 | 0.02% | 6,625 |
| 2025-03-14 | 2025-03-12 | 0.044 | 605,000 | +40,000 | 0.08% | 26,620 |
| 2025-03-13 | 2025-03-11 | 0.047 | 565,000 | +15,000 | 0.07% | 26,555 |
| 2025-03-10 | 2025-03-06 | 0.047 | 550,000 | -180,000 | 0.07% | 25,850 |
| 2025-03-06 | 2025-03-04 | 0.046 | 730,000 | +455,000 | 0.09% | 33,580 |
| 2025-03-04 | 2025-02-28 | 0.049 | 275,000 | +60,000 | 0.04% | 13,475 |
| 2025-03-03 | 2025-02-27 | 0.049 | 215,000 | +80,000 | 0.03% | 10,535 |
| 2025-02-28 | 2025-02-26 | 0.049 | 135,000 | -5,000 | 0.02% | 6,615 |
| 2025-02-26 | 2025-02-24 | 0.050 | 140,000 | -75,000 | 0.02% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.056 | 215,000 | +70,000 | 0.03% | 12,040 |
| 2025-02-13 | 2025-02-11 | 0.063 | 145,000 | -125,000 | 0.02% | 9,135 |
| 2025-02-10 | 2025-02-06 | 0.049 | 270,000 | +125,000 | 0.04% | 13,230 |
| 2025-02-05 | 2025-02-03 | 0.053 | 145,000 | -120,000 | 0.02% | 7,685 |
| 2025-01-23 | 2025-01-21 | 0.035 | 265,000 | +35,000 | 0.03% | 9,275 |
| 2025-01-22 | 2025-01-20 | 0.040 | 230,000 | +65,000 | 0.03% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.035 | 165,000 | +20,000 | 0.02% | 5,775 |
| 2024-12-12 | 2024-12-10 | 0.049 | 145,000 | -20,000 | 0.02% | 7,105 |
| 2024-12-05 | 2024-12-03 | 0.031 | 165,000 | +5,000 | 0.02% | 5,115 |
| 2024-11-28 | 2024-11-26 | 0.034 | 160,000 | +10,000 | 0.02% | 5,440 |
| 2024-11-27 | 2024-11-25 | 0.037 | 150,000 | -55,000 | 0.02% | 5,550 |
| 2024-11-15 | 2024-11-13 | 0.039 | 205,000 | +10,000 | 0.03% | 7,995 |
| 2024-10-08 | 2024-10-04 | 0.055 | 195,000 | +40,000 | 0.03% | 10,725 |
| 2024-09-30 | 2024-09-26 | 0.042 | 155,000 | -30,000 | 0.02% | 6,510 |
| 2024-09-20 | 2024-09-17 | 0.030 | 185,000 | -30,000 | 0.02% | 5,550 |
| 2024-09-12 | 2024-09-10 | 0.033 | 215,000 | +60,000 | 0.03% | 7,095 |
| 2024-09-03 | 2024-08-30 | 0.041 | 155,000 | -20,000 | 0.02% | 6,355 |
| 2024-08-05 | 2024-08-01 | 0.039 | 175,000 | +5,000 | 0.02% | 6,825 |
| 2024-08-02 | 2024-07-31 | 0.041 | 170,000 | +15,000 | 0.02% | 6,970 |
| 2024-07-30 | 2024-07-26 | 0.045 | 155,000 | -30,000 | 0.02% | 6,975 |
| 2024-07-26 | 2024-07-24 | 0.050 | 185,000 | +5,000 | 0.02% | 9,250 |
| 2024-07-24 | 2024-07-22 | 0.038 | 180,000 | +25,000 | 0.02% | 6,840 |
| 2024-04-03 | 2024-03-28 | 0.047 | 155,000 | -25,000 | 0.02% | 7,285 |
| 2024-03-15 | 2024-03-13 | 0.061 | 180,000 | +25,000 | 0.02% | 10,980 |
| 2024-03-14 | 2024-03-12 | 0.066 | 155,000 | -30,000 | 0.02% | 10,230 |
| 2024-02-29 | 2024-02-27 | 0.056 | 185,000 | +30,000 | 0.02% | 10,360 |
| 2024-02-19 | 2024-02-15 | 0.062 | 155,000 | -5,000 | 0.02% | 9,610 |
| 2024-02-14 | 2024-02-07 | 0.061 | 160,000 | +5,000 | 0.02% | 9,760 |
| 2024-01-29 | 2024-01-25 | 0.066 | 155,000 | -290,000 | 0.02% | 10,230 |
| 2024-01-18 | 2024-01-16 | 0.060 | 445,000 | +140,000 | 0.06% | 26,700 |
| 2024-01-15 | 2024-01-11 | 0.068 | 305,000 | +150,000 | 0.04% | 20,740 |
| 2024-01-09 | 2024-01-05 | 0.069 | 155,000 | -150,000 | 0.02% | 10,695 |
| 2023-12-04 | 2023-11-30 | 0.077 | 305,000 | +25,000 | 0.04% | 23,485 |
| 2023-10-27 | 2023-10-25 | 0.075 | 280,000 | +125,000 | 0.04% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.078 | 155,000 | -200,000 | 0.02% | 12,090 |
| 2023-09-27 | 2023-09-25 | 0.073 | 355,000 | +95,000 | 0.05% | 25,915 |
| 2023-09-19 | 2023-09-15 | 0.082 | 260,000 | +60,000 | 0.03% | 21,320 |
| 2023-09-18 | 2023-09-14 | 0.082 | 200,000 | +50,000 | 0.03% | 16,400 |
| 2023-07-28 | 2023-07-26 | 0.078 | 150,000 | -35,000 | 0.02% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.070 | 185,000 | +35,000 | 0.02% | 12,950 |
| 2023-06-27 | 2023-06-23 | 0.077 | 150,000 | -40,000 | 0.02% | 11,550 |
| 2023-06-20 | 2023-06-16 | 0.070 | 190,000 | +30,000 | 0.02% | 13,300 |
| 2023-06-15 | 2023-06-13 | 0.077 | 160,000 | +10,000 | 0.02% | 12,320 |
| 2023-06-07 | 2023-06-05 | 0.079 | 150,000 | -105,000 | 0.02% | 11,850 |
| 2023-05-30 | 2023-05-25 | 0.072 | 255,000 | +10,000 | 0.03% | 18,360 |
| 2023-05-12 | 2023-05-10 | 0.079 | 245,000 | +95,000 | 0.03% | 19,355 |
| 2023-04-17 | 2023-04-13 | 0.093 | 150,000 | -145,000 | 0.02% | 13,950 |
| 2023-04-03 | 2023-03-30 | 0.090 | 295,000 | +40,000 | 0.04% | 26,550 |
| 2023-03-27 | 2023-03-23 | 0.091 | 255,000 | +105,000 | 0.03% | 23,205 |
| 2023-03-24 | 2023-03-22 | 0.096 | 150,000 | -5,000 | 0.02% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.090 | 155,000 | +5,000 | 0.02% | 13,950 |
| 2023-03-20 | 2023-03-16 | 0.093 | 150,000 | -10,000 | 0.02% | 13,950 |
| 2023-03-09 | 2023-03-07 | 0.103 | 160,000 | +10,000 | 0.02% | 16,480 |
| 2023-03-07 | 2023-03-03 | 0.110 | 150,000 | -10,000 | 0.02% | 16,500 |
| 2023-02-20 | 2023-02-16 | 0.090 | 160,000 | +5,000 | 0.02% | 14,400 |
| 2023-02-10 | 2023-02-08 | 0.095 | 155,000 | +5,000 | 0.02% | 14,725 |
| 2023-02-07 | 2023-02-03 | 0.111 | 150,000 | -10,000 | 0.02% | 16,650 |
| 2023-01-12 | 2023-01-10 | 0.082 | 160,000 | +10,000 | 0.02% | 13,120 |
| 2022-11-25 | 2022-11-23 | 0.079 | 150,000 | -5,000 | 0.02% | 11,850 |
| 2022-11-18 | 2022-11-16 | 0.078 | 155,000 | +5,000 | 0.02% | 12,090 |
| 2022-10-28 | 2022-10-26 | 0.080 | 150,000 | -65,000 | 0.02% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.085 | 215,000 | -45,000 | 0.03% | 18,275 |
| 2022-09-30 | 2022-09-28 | 0.085 | 260,000 | -75,000 | 0.04% | 22,100 |
| 2022-09-26 | 2022-09-22 | 0.087 | 335,000 | +70,000 | 0.05% | 29,145 |
| 2022-09-19 | 2022-09-15 | 0.095 | 265,000 | +115,000 | 0.04% | 25,175 |
| 2022-09-07 | 2022-09-05 | 0.095 | 150,000 | -110,000 | 0.02% | 14,250 |
| 2022-08-26 | 2022-08-24 | 0.107 | 260,000 | +110,000 | 0.04% | 27,820 |
| 2022-08-16 | 2022-08-12 | 0.117 | 150,000 | -75,000 | 0.02% | 17,550 |
| 2022-08-11 | 2022-08-09 | 0.109 | 225,000 | +25,000 | 0.03% | 24,525 |
| 2022-08-02 | 2022-07-29 | 0.106 | 200,000 | +50,000 | 0.03% | 21,200 |
| 2022-06-27 | 2022-06-23 | 0.115 | 150,000 | -15,000 | 0.02% | 17,250 |
| 2022-06-24 | 2022-06-22 | 0.089 | 165,000 | +15,000 | 0.02% | 14,685 |
| 2022-06-23 | 2022-06-21 | 0.089 | 150,000 | -120,000 | 0.02% | 13,350 |
| 2022-06-15 | 2022-06-13 | 0.086 | 270,000 | +120,000 | 0.04% | 23,220 |
| 2022-06-07 | 2022-06-02 | 0.089 | 150,000 | -95,000 | 0.02% | 13,350 |
| 2022-05-31 | 2022-05-27 | 0.084 | 245,000 | +30,000 | 0.03% | 20,580 |
| 2022-05-30 | 2022-05-26 | 0.083 | 215,000 | +50,000 | 0.03% | 17,845 |
| 2022-05-27 | 2022-05-25 | 0.094 | 165,000 | +15,000 | 0.02% | 15,510 |
| 2022-04-21 | 2022-04-19 | 0.089 | 150,000 | -5,000 | 0.02% | 13,350 |
| 2022-04-20 | 2022-04-14 | 0.079 | 155,000 | -250,000 | 0.02% | 12,245 |
| 2022-04-19 | 2022-04-13 | 0.079 | 405,000 | -75,000 | 0.06% | 31,995 |
| 2022-04-14 | 2022-04-12 | 0.078 | 480,000 | +60,000 | 0.07% | 37,440 |
| 2022-04-07 | 2022-04-04 | 0.083 | 420,000 | -20,000 | 0.06% | 34,860 |
| 2022-04-06 | 2022-04-01 | 0.085 | 440,000 | -55,000 | 0.06% | 37,400 |
| 2022-04-04 | 2022-03-31 | 0.085 | 495,000 | -30,000 | 0.07% | 42,075 |
| 2022-03-25 | 2022-03-23 | 0.080 | 525,000 | +100,000 | 0.07% | 42,000 |
| 2022-03-14 | 2022-03-10 | 0.090 | 425,000 | -15,000 | 0.06% | 38,250 |
| 2022-03-11 | 2022-03-09 | 0.085 | 440,000 | +15,000 | 0.06% | 37,400 |
| 2022-03-10 | 2022-03-08 | 0.076 | 425,000 | -50,000 | 0.06% | 32,300 |
| 2022-03-07 | 2022-03-03 | 0.084 | 475,000 | -50,000 | 0.07% | 39,900 |
| 2022-03-03 | 2022-03-01 | 0.082 | 525,000 | +100,000 | 0.07% | 43,050 |
| 2022-02-28 | 2022-02-24 | 0.082 | 425,000 | -5,000 | 0.06% | 34,850 |
| 2022-02-18 | 2022-02-16 | 0.094 | 430,000 | -75,000 | 0.06% | 40,420 |
| 2022-02-17 | 2022-02-15 | 0.086 | 505,000 | +65,000 | 0.07% | 43,430 |
| 2022-02-16 | 2022-02-14 | 0.086 | 440,000 | +10,000 | 0.06% | 37,840 |
| 2022-02-09 | 2022-02-07 | 0.091 | 430,000 | -245,000 | 0.06% | 39,130 |
| 2022-02-07 | 2022-01-31 | 0.089 | 675,000 | -30,000 | 0.09% | 60,075 |
| 2022-02-04 | 2022-01-27 | 0.097 | 705,000 | -45,000 | 0.10% | 68,385 |
| 2022-01-05 | 2022-01-03 | 0.101 | 750,000 | -10,000 | 0.11% | 75,750 |
| 2022-01-03 | 2021-12-29 | 0.109 | 760,000 | +5,000 | 0.11% | 82,840 |
| 2021-12-29 | 2021-12-24 | 0.105 | 755,000 | -10,000 | 0.11% | 79,275 |
| 2021-12-17 | 2021-12-15 | 0.121 | 765,000 | -30,000 | 0.11% | 92,565 |
| 2021-11-29 | 2021-11-25 | 0.115 | 795,000 | +5,000 | 0.11% | 91,425 |
| 2021-11-25 | 2021-11-23 | 0.122 | 790,000 | -5,000 | 0.11% | 96,380 |
| 2021-11-18 | 2021-11-16 | 0.122 | 795,000 | +345,000 | 0.11% | 96,990 |
| 2021-11-04 | 2021-11-02 | 0.127 | 450,000 | +10,000 | 0.06% | 57,150 |
| 2021-11-03 | 2021-11-01 | 0.128 | 440,000 | -35,000 | 0.06% | 56,320 |
| 2021-11-02 | 2021-10-29 | 0.135 | 475,000 | +10,000 | 0.07% | 64,125 |
| 2021-11-01 | 2021-10-28 | 0.130 | 465,000 | -20,000 | 0.07% | 60,450 |
| 2021-10-25 | 2021-10-21 | 0.113 | 485,000 | +5,000 | 0.07% | 54,805 |
| 2021-10-22 | 2021-10-20 | 0.113 | 480,000 | +5,000 | 0.07% | 54,240 |
| 2021-10-06 | 2021-10-04 | 0.115 | 475,000 | -15,000 | 0.07% | 54,625 |
| 2021-10-04 | 2021-09-29 | 0.122 | 490,000 | +10,000 | 0.07% | 59,780 |
| 2021-09-24 | 2021-09-21 | 0.129 | 480,000 | +190,000 | 0.07% | 61,920 |
| 2021-09-17 | 2021-09-15 | 0.126 | 290,000 | +5,000 | 0.04% | 36,540 |
| 2021-09-16 | 2021-09-14 | 0.129 | 285,000 | +5,000 | 0.04% | 36,765 |
| 2021-09-03 | 2021-09-01 | 0.152 | 280,000 | -5,000 | 0.04% | 42,560 |
| 2021-08-31 | 2021-08-27 | 0.145 | 285,000 | +5,000 | 0.04% | 41,325 |
| 2021-08-05 | 2021-08-03 | 0.158 | 280,000 | +5,000 | 0.04% | 44,240 |
| 2021-07-16 | 2021-07-14 | 0.147 | 275,000 | -5,000 | 0.04% | 40,425 |
| 2021-07-15 | 2021-07-13 | 0.138 | 280,000 | +5,000 | 0.04% | 38,640 |
| 2021-07-09 | 2021-07-07 | 0.145 | 275,000 | -5,000 | 0.04% | 39,875 |
| 2021-07-08 | 2021-07-06 | 0.135 | 280,000 | +5,000 | 0.04% | 37,800 |
| 2021-03-29 | 2021-03-25 | 0.150 | 275,000 | -5,000 | 0.04% | 41,250 |
| 2021-03-10 | 2021-03-08 | 0.146 | 280,000 | +5,000 | 0.04% | 40,880 |
| 2021-03-02 | 2021-02-26 | 0.150 | 275,000 | +5,000 | 0.04% | 41,250 |
| 2021-02-09 | 2021-02-05 | 0.120 | 270,000 | -25,000 | 0.04% | 32,400 |
| 2021-01-22 | 2021-01-20 | 0.116 | 295,000 | +5,000 | 0.04% | 34,220 |
| 2021-01-18 | 2021-01-14 | 0.122 | 290,000 | -10,000 | 0.04% | 35,380 |
| 2021-01-07 | 2021-01-05 | 0.121 | 300,000 | +30,000 | 0.04% | 36,300 |
| 2021-01-04 | 2020-12-29 | 0.125 | 270,000 | -15,000 | 0.04% | 33,750 |
| 2020-12-29 | 2020-12-24 | 0.126 | 285,000 | +15,000 | 0.04% | 35,910 |
| 2020-11-04 | 2020-11-02 | 0.146 | 270,000 | -5,000 | 0.04% | 39,420 |
| 2020-09-25 | 2020-09-23 | 0.140 | 275,000 | +20,000 | 0.04% | 38,500 |
| 2020-09-21 | 2020-09-17 | 0.141 | 255,000 | -30,000 | 0.04% | 35,955 |
| 2020-08-28 | 2020-08-26 | 0.171 | 285,000 | -5,000 | 0.04% | 48,735 |
| 2020-08-26 | 2020-08-24 | 0.166 | 290,000 | -25,000 | 0.04% | 48,140 |
| 2020-08-20 | 2020-08-18 | 0.163 | 315,000 | +55,000 | 0.04% | 51,345 |
| 2020-08-19 | 2020-08-17 | 0.160 | 260,000 | -20,000 | 0.04% | 41,600 |
| 2020-08-17 | 2020-08-13 | 0.170 | 280,000 | +25,000 | 0.04% | 47,600 |
| 2020-08-14 | 2020-08-12 | 0.157 | 255,000 | -15,000 | 0.04% | 40,035 |
| 2020-08-07 | 2020-08-05 | 0.158 | 270,000 | -35,000 | 0.04% | 42,660 |
| 2020-08-06 | 2020-08-04 | 0.166 | 305,000 | +5,000 | 0.04% | 50,630 |
| 2020-07-30 | 2020-07-28 | 0.169 | 300,000 | +30,000 | 0.04% | 50,700 |
| 2020-07-28 | 2020-07-24 | 0.178 | 270,000 | -15,000 | 0.04% | 48,060 |
| 2020-07-16 | 2020-07-14 | 0.188 | 285,000 | +15,000 | 0.04% | 53,580 |
| 2020-07-15 | 2020-07-13 | 0.188 | 270,000 | -10,000 | 0.04% | 50,760 |
| 2020-07-13 | 2020-07-09 | 0.169 | 280,000 | -10,000 | 0.04% | 47,320 |
| 2020-07-09 | 2020-07-07 | 0.170 | 290,000 | +20,000 | 0.04% | 49,300 |
| 2020-07-06 | 2020-07-02 | 0.165 | 270,000 | -5,000 | 0.04% | 44,550 |
| 2020-06-30 | 2020-06-26 | 0.183 | 275,000 | +5,000 | 0.04% | 50,325 |
| 2020-06-29 | 2020-06-24 | 0.179 | 270,000 | -20,000 | 0.04% | 48,330 |
| 2020-06-26 | 2020-06-23 | 0.179 | 290,000 | +15,000 | 0.04% | 51,910 |
| 2020-06-18 | 2020-06-16 | 0.187 | 275,000 | -15,000 | 0.04% | 51,425 |
| 2020-06-11 | 2020-06-09 | 0.181 | 290,000 | -15,000 | 0.04% | 52,490 |
| 2020-06-05 | 2020-06-03 | 0.185 | 305,000 | -5,000 | 0.04% | 56,425 |
| 2020-05-12 | 2020-05-08 | 0.195 | 310,000 | +20,000 | 0.04% | 60,450 |
| 2020-05-08 | 2020-05-06 | 0.166 | 290,000 | +20,000 | 0.04% | 48,140 |
| 2020-05-06 | 2020-05-04 | 0.182 | 270,000 | -25,000 | 0.04% | 49,140 |
| 2020-05-05 | 2020-04-29 | 0.185 | 295,000 | +25,000 | 0.04% | 54,575 |
| 2020-05-04 | 2020-04-28 | 0.180 | 270,000 | -10,000 | 0.04% | 48,600 |
| 2020-04-28 | 2020-04-24 | 0.176 | 280,000 | +10,000 | 0.04% | 49,280 |
| 2020-04-16 | 2020-04-14 | 0.173 | 270,000 | -80,000 | 0.04% | 46,710 |
| 2020-04-14 | 2020-04-08 | 0.179 | 350,000 | -10,000 | 0.06% | 62,650 |
| 2020-04-07 | 2020-04-03 | 0.173 | 360,000 | -35,000 | 0.06% | 62,280 |
| 2020-04-06 | 2020-04-02 | 0.176 | 395,000 | +20,000 | 0.07% | 69,520 |
| 2020-04-03 | 2020-04-01 | 0.201 | 375,000 | -5,000 | 0.06% | 75,375 |
| 2020-03-24 | 2020-03-20 | 0.185 | 380,000 | +50,000 | 0.06% | 70,300 |
| 2020-03-20 | 2020-03-18 | 0.184 | 330,000 | +105,000 | 0.05% | 60,720 |
| 2020-03-19 | 2020-03-17 | 0.196 | 225,000 | -70,000 | 0.04% | 44,100 |
| 2020-03-18 | 2020-03-16 | 0.198 | 295,000 | -5,000 | 0.05% | 58,410 |
| 2020-03-17 | 2020-03-13 | 0.191 | 300,000 | -65,000 | 0.05% | 57,300 |
| 2020-02-27 | 2020-02-25 | 0.209 | 365,000 | -25,000 | 0.06% | 76,285 |
| 2020-02-26 | 2020-02-24 | 0.201 | 390,000 | +25,000 | 0.06% | 78,390 |
| 2020-02-18 | 2020-02-14 | 0.188 | 365,000 | +130,000 | 0.06% | 68,620 |
| 2020-02-14 | 2020-02-12 | 0.198 | 235,000 | +45,000 | 0.04% | 46,530 |
| 2020-02-13 | 2020-02-11 | 0.197 | 190,000 | -30,000 | 0.03% | 37,430 |
| 2020-02-12 | 2020-02-10 | 0.199 | 220,000 | +45,000 | 0.04% | 43,780 |
| 2020-02-11 | 2020-02-07 | 0.188 | 175,000 | -115,000 | 0.03% | 32,900 |
| 2020-02-10 | 2020-02-06 | 0.192 | 290,000 | -25,000 | 0.05% | 55,680 |
| 2020-02-06 | 2020-02-04 | 0.192 | 315,000 | +40,000 | 0.05% | 60,480 |
| 2020-02-05 | 2020-02-03 | 0.204 | 275,000 | -110,000 | 0.05% | 56,100 |
| 2020-02-04 | 2020-01-31 | 0.201 | 385,000 | +160,000 | 0.06% | 77,385 |
| 2020-02-03 | 2020-01-30 | 0.201 | 225,000 | +25,000 | 0.04% | 45,225 |
| 2020-01-30 | 2020-01-24 | 0.212 | 200,000 | +35,000 | 0.03% | 42,400 |
| 2020-01-23 | 2020-01-21 | 0.209 | 165,000 | -55,000 | 0.03% | 34,485 |
| 2020-01-22 | 2020-01-20 | 0.219 | 220,000 | +30,000 | 0.04% | 48,180 |
| 2020-01-21 | 2020-01-17 | 0.232 | 190,000 | +35,000 | 0.03% | 44,080 |
| 2020-01-20 | 2020-01-16 | 0.235 | 155,000 | -105,000 | 0.03% | 36,425 |
| 2020-01-17 | 2020-01-15 | 0.222 | 260,000 | -20,000 | 0.04% | 57,720 |
| 2020-01-16 | 2020-01-14 | 0.229 | 280,000 | -10,000 | 0.05% | 64,120 |
| 2020-01-15 | 2020-01-13 | 0.225 | 290,000 | -20,000 | 0.05% | 65,250 |
| 2020-01-14 | 2020-01-10 | 0.235 | 310,000 | +5,000 | 0.05% | 72,850 |
| 2020-01-13 | 2020-01-09 | 0.249 | 305,000 | -30,000 | 0.05% | 75,945 |
| 2020-01-10 | 2020-01-08 | 0.234 | 335,000 | +35,000 | 0.06% | 78,390 |
| 2020-01-08 | 2020-01-06 | 0.248 | 300,000 | -35,000 | 0.05% | 74,400 |
| 2020-01-07 | 2020-01-03 | 0.255 | 335,000 | -105,000 | 0.06% | 85,425 |
| 2020-01-06 | 2020-01-02 | 0.270 | 440,000 | +320,000 | 0.07% | 118,800 |
| 2020-01-03 | 2019-12-31 | 0.184 | 120,000 | -380,000 | 0.02% | 22,080 |
| 2019-12-19 | 2019-12-17 | 0.148 | 500,000 | -60,000 | 0.08% | 74,000 |
| 2019-12-12 | 2019-12-10 | 0.150 | 560,000 | +5,000 | 0.09% | 84,000 |
| 2019-12-11 | 2019-12-09 | 0.141 | 555,000 | +100,000 | 0.09% | 78,255 |
| 2019-12-09 | 2019-12-05 | 0.141 | 455,000 | +5,000 | 0.08% | 64,155 |
| 2019-12-04 | 2019-12-02 | 0.152 | 450,000 | +5,000 | 0.07% | 68,400 |
| 2019-12-03 | 2019-11-29 | 0.154 | 445,000 | +185,000 | 0.07% | 68,530 |
| 2019-11-29 | 2019-11-27 | 0.151 | 260,000 | +90,000 | 0.04% | 39,260 |
| 2019-11-28 | 2019-11-26 | 0.149 | 170,000 | -455,000 | 0.03% | 25,330 |
| 2019-11-27 | 2019-11-25 | 0.153 | 625,000 | -70,000 | 0.10% | 95,625 |
| 2019-11-26 | 2019-11-22 | 0.153 | 695,000 | +170,000 | 0.11% | 106,335 |
| 2019-11-22 | 2019-11-20 | 0.153 | 525,000 | -10,000 | 0.09% | 80,325 |
| 2019-11-21 | 2019-11-19 | 0.160 | 535,000 | +35,000 | 0.09% | 85,600 |
| 2019-11-20 | 2019-11-18 | 0.157 | 500,000 | +30,000 | 0.08% | 78,500 |
| 2019-11-18 | 2019-11-14 | 0.163 | 470,000 | +45,000 | 0.08% | 76,610 |
| 2019-11-12 | 2019-11-08 | 0.183 | 425,000 | +195,000 | 0.07% | 77,775 |
| 2019-11-11 | 2019-11-07 | 0.198 | 230,000 | -595,000 | 0.04% | 45,540 |
| 2019-11-08 | 2019-11-06 | 0.163 | 825,000 | +430,000 | 0.14% | 134,475 |
| 2019-10-28 | 2019-10-24 | 0.166 | 395,000 | +80,000 | 0.07% | 65,570 |
| 2019-10-23 | 2019-10-21 | 0.165 | 315,000 | +160,000 | 0.05% | 51,975 |
| 2019-10-18 | 2019-10-16 | 0.164 | 155,000 | -160,000 | 0.03% | 25,420 |
| 2019-10-17 | 2019-10-15 | 0.163 | 315,000 | -5,000 | 0.05% | 51,345 |
| 2019-10-15 | 2019-10-11 | 0.171 | 320,000 | -5,000 | 0.05% | 54,720 |
| 2019-10-14 | 2019-10-10 | 0.165 | 325,000 | +95,000 | 0.05% | 53,625 |
| 2019-10-11 | 2019-10-09 | 0.174 | 230,000 | +75,000 | 0.04% | 40,020 |
| 2019-10-10 | 2019-10-08 | 0.167 | 155,000 | +25,000 | 0.03% | 25,885 |
| 2019-10-09 | 2019-10-04 | 0.168 | 130,000 | +5,000 | 0.02% | 21,840 |
| 2019-10-08 | 2019-10-03 | 0.176 | 125,000 | -105,000 | 0.02% | 22,000 |
| 2019-10-03 | 2019-09-30 | 0.180 | 230,000 | +110,000 | 0.04% | 41,400 |
| 2019-10-02 | 2019-09-27 | 0.170 | 120,000 | -60,000 | 0.02% | 20,400 |
| 2019-09-30 | 2019-09-26 | 0.174 | 180,000 | +60,000 | 0.03% | 31,320 |
| 2019-09-27 | 2019-09-25 | 0.190 | 120,000 | -100,000 | 0.02% | 22,800 |
| 2019-09-26 | 2019-09-24 | 0.186 | 220,000 | -465,000 | 0.04% | 40,920 |
| 2019-09-23 | 2019-09-19 | 0.145 | 685,000 | -95,000 | 0.11% | 99,325 |
| 2019-09-19 | 2019-09-17 | 0.151 | 780,000 | +95,000 | 0.13% | 117,780 |
| 2019-09-16 | 2019-09-12 | 0.163 | 685,000 | -5,000 | 0.11% | 111,655 |
| 2019-09-03 | 2019-08-30 | 0.155 | 690,000 | -40,000 | 0.11% | 106,950 |
| 2019-09-02 | 2019-08-29 | 0.156 | 730,000 | +20,000 | 0.12% | 113,880 |
| 2019-08-30 | 2019-08-28 | 0.166 | 710,000 | -75,000 | 0.12% | 117,860 |
| 2019-08-29 | 2019-08-27 | 0.163 | 785,000 | +65,000 | 0.13% | 127,955 |
| 2019-08-28 | 2019-08-26 | 0.155 | 720,000 | +35,000 | 0.12% | 111,600 |
| 2019-08-26 | 2019-08-22 | 0.169 | 685,000 | -15,000 | 0.11% | 115,765 |
| 2019-08-23 | 2019-08-21 | 0.158 | 700,000 | +15,000 | 0.12% | 110,600 |
| 2019-08-22 | 2019-08-20 | 0.160 | 685,000 | -5,000 | 0.11% | 109,600 |
| 2019-08-19 | 2019-08-15 | 0.160 | 690,000 | -5,000 | 0.11% | 110,400 |
| 2019-08-16 | 2019-08-14 | 0.163 | 695,000 | +10,000 | 0.11% | 113,285 |
| 2019-08-15 | 2019-08-13 | 0.163 | 685,000 | +5,000 | 0.11% | 111,655 |
| 2019-08-14 | 2019-08-12 | 0.159 | 680,000 | -15,000 | 0.11% | 108,120 |
| 2019-08-13 | 2019-08-09 | 0.181 | 695,000 | +550,000 | 0.11% | 125,795 |
| 2019-08-09 | 2019-08-07 | 0.158 | 145,000 | -5,000 | 0.02% | 22,910 |
| 2019-08-08 | 2019-08-06 | 0.160 | 150,000 | +30,000 | 0.02% | 24,000 |
| 2019-08-05 | 2019-08-01 | 0.177 | 120,000 | -35,000 | 0.02% | 21,240 |
| 2019-07-31 | 2019-07-29 | 0.158 | 155,000 | +30,000 | 0.03% | 24,490 |
| 2019-07-22 | 2019-07-18 | 0.170 | 125,000 | -25,000 | 0.02% | 21,250 |
| 2019-07-17 | 2019-07-15 | 0.175 | 150,000 | +115,000 | 0.02% | 26,250 |
| 2019-07-09 | 2019-07-05 | 0.175 | 35,000 | +30,000 | 0.01% | 6,125 |
| 2019-07-03 | 2019-06-28 | 0.175 | 5,000 | +5,000 | 0.00% | 875 |
| 2019-06-27 | 2019-06-25 | 0.174 | 0 | -95,000 | ||
| 2019-06-20 | 2019-06-18 | 0.181 | 95,000 | -20,000 | 0.02% | 17,195 |
| 2019-06-03 | 2019-05-30 | 0.176 | 115,000 | -5,000 | 0.02% | 20,240 |
| 2019-05-22 | 2019-05-20 | 0.173 | 120,000 | +45,000 | 0.02% | 20,760 |
| 2019-05-07 | 2019-05-03 | 0.187 | 75,000 | +40,000 | 0.01% | 14,025 |
| 2019-04-29 | 2019-04-25 | 0.186 | 35,000 | -15,000 | 0.01% | 6,510 |
| 2019-04-26 | 2019-04-24 | 0.180 | 50,000 | +30,000 | 0.01% | 9,000 |
| 2019-04-25 | 2019-04-23 | 0.189 | 20,000 | -70,000 | 0.00% | 3,780 |
| 2019-04-23 | 2019-04-17 | 0.210 | 90,000 | -5,000 | 0.01% | 18,900 |
| 2019-04-18 | 2019-04-16 | 0.204 | 95,000 | +75,000 | 0.02% | 19,380 |
| 2019-04-11 | 2019-04-09 | 0.220 | 20,000 | -10,000 | 0.00% | 4,400 |
| 2019-04-08 | 2019-04-03 | 0.211 | 30,000 | -70,000 | 0.00% | 6,330 |
| 2019-04-02 | 2019-03-29 | 0.213 | 100,000 | +65,000 | 0.02% | 21,300 |
| 2019-03-28 | 2019-03-26 | 0.204 | 35,000 | -15,000 | 0.01% | 7,140 |
| 2019-03-21 | 2019-03-19 | 0.200 | 50,000 | +20,000 | 0.01% | 10,000 |
| 2019-03-05 | 2019-03-01 | 0.170 | 30,000 | -45,000 | 0.00% | 5,100 |
| 2019-02-22 | 2019-02-20 | 0.176 | 75,000 | +45,000 | 0.01% | 13,200 |
| 2019-02-21 | 2019-02-19 | 0.170 | 30,000 | -35,000 | 0.00% | 5,100 |
| 2019-02-20 | 2019-02-18 | 0.170 | 65,000 | +5,000 | 0.01% | 11,050 |
| 2019-02-18 | 2019-02-14 | 0.165 | 60,000 | -90,000 | 0.01% | 9,900 |
| 2019-02-08 | 2019-01-31 | 0.172 | 150,000 | +110,000 | 0.02% | 25,800 |
| 2019-01-31 | 2019-01-29 | 0.175 | 40,000 | +15,000 | 0.01% | 7,000 |
| 2018-12-04 | 2018-11-30 | 0.171 | 25,000 | -300,000 | 0.00% | 4,275 |
| 2018-11-30 | 2018-11-28 | 0.187 | 325,000 | +155,000 | 0.05% | 60,775 |
| 2018-11-21 | 2018-11-19 | 0.168 | 170,000 | -190,000 | 0.03% | 28,560 |
| 2018-11-20 | 2018-11-16 | 0.176 | 360,000 | +70,000 | 0.06% | 63,360 |
| 2018-11-16 | 2018-11-14 | 0.180 | 290,000 | +40,000 | 0.05% | 52,200 |
| 2018-11-15 | 2018-11-13 | 0.179 | 250,000 | -5,000 | 0.04% | 44,750 |
| 2018-11-13 | 2018-11-09 | 0.182 | 255,000 | +70,000 | 0.04% | 46,410 |
| 2018-11-09 | 2018-11-07 | 0.182 | 185,000 | +10,000 | 0.03% | 33,670 |
| 2018-10-26 | 2018-10-24 | 0.182 | 175,000 | -60,000 | 0.03% | 31,850 |
| 2018-10-25 | 2018-10-23 | 0.182 | 235,000 | -65,000 | 0.04% | 42,770 |
| 2018-10-22 | 2018-10-18 | 0.201 | 300,000 | +125,000 | 0.05% | 60,300 |
| 2018-09-28 | 2018-09-26 | 0.220 | 175,000 | -85,000 | 0.03% | 38,500 |
| 2018-09-26 | 2018-09-21 | 0.226 | 260,000 | +85,000 | 0.04% | 58,760 |
| 2018-07-10 | 2018-07-06 | 0.275 | 175,000 | -110,000 | 0.03% | 48,125 |
| 2018-07-03 | 2018-06-28 | 0.295 | 285,000 | +110,000 | 0.05% | 84,075 |
| 2018-06-26 | 2018-06-22 | 0.300 | 175,000 | -235,000 | 0.03% | 52,500 |
| 2018-06-21 | 2018-06-19 | 0.300 | 410,000 | +85,000 | 0.07% | 123,000 |
| 2018-06-08 | 2018-06-06 | 0.295 | 325,000 | +150,000 | 0.05% | 95,875 |
| 2018-06-05 | 2018-06-01 | 0.315 | 175,000 | -20,000 | 0.03% | 55,125 |
| 2018-05-21 | 2018-05-17 | 0.305 | 195,000 | -45,000 | 0.03% | 59,475 |
| 2018-05-18 | 2018-05-16 | 0.300 | 240,000 | -25,000 | 0.04% | 72,000 |
| 2018-05-17 | 2018-05-15 | 0.325 | 265,000 | -45,000 | 0.04% | 86,125 |
| 2018-05-16 | 2018-05-14 | 0.320 | 310,000 | -5,000 | 0.05% | 99,200 |
| 2018-05-15 | 2018-05-11 | 0.330 | 315,000 | +75,000 | 0.05% | 103,950 |
| 2018-05-07 | 2018-05-03 | 0.310 | 240,000 | -200,000 | 0.04% | 74,400 |
| 2018-04-27 | 2018-04-25 | 0.280 | 440,000 | +100,000 | 0.07% | 123,200 |
| 2018-04-18 | 2018-04-16 | 0.280 | 340,000 | +15,000 | 0.06% | 95,200 |
| 2018-04-17 | 2018-04-13 | 0.285 | 325,000 | -140,000 | 0.05% | 92,625 |
| 2018-04-16 | 2018-04-12 | 0.270 | 465,000 | +90,000 | 0.08% | 125,550 |
| 2018-04-12 | 2018-04-10 | 0.275 | 375,000 | -70,000 | 0.06% | 103,125 |
| 2018-04-11 | 2018-04-09 | 0.275 | 445,000 | -100,000 | 0.07% | 122,375 |
| 2018-04-10 | 2018-04-06 | 0.280 | 545,000 | +25,000 | 0.09% | 152,600 |
| 2018-04-03 | 2018-03-28 | 0.285 | 520,000 | +45,000 | 0.09% | 148,200 |
| 2018-03-27 | 2018-03-23 | 0.295 | 475,000 | -5,000 | 0.08% | 140,125 |
| 2018-03-26 | 2018-03-22 | 0.275 | 480,000 | +45,000 | 0.08% | 132,000 |
| 2018-03-21 | 2018-03-19 | 0.300 | 435,000 | -50,000 | 0.07% | 130,500 |
| 2018-03-16 | 2018-03-14 | 0.300 | 485,000 | -65,000 | 0.08% | 145,500 |
| 2018-03-13 | 2018-03-09 | 0.285 | 550,000 | -25,000 | 0.09% | 156,750 |
| 2018-03-09 | 2018-03-07 | 0.270 | 575,000 | +115,000 | 0.09% | 155,250 |
| 2018-03-08 | 2018-03-06 | 0.275 | 460,000 | +10,000 | 0.08% | 126,500 |
| 2018-02-14 | 2018-02-12 | 0.250 | 450,000 | -40,000 | 0.07% | 112,500 |
| 2018-02-08 | 2018-02-06 | 0.275 | 490,000 | -200,000 | 0.08% | 134,750 |
| 2018-02-07 | 2018-02-05 | 0.285 | 690,000 | +45,000 | 0.11% | 196,650 |
| 2018-02-01 | 2018-01-30 | 0.280 | 645,000 | +15,000 | 0.11% | 180,600 |
| 2018-01-30 | 2018-01-26 | 0.275 | 630,000 | +70,000 | 0.10% | 173,250 |
| 2018-01-25 | 2018-01-23 | 0.275 | 560,000 | +20,000 | 0.09% | 154,000 |
| 2018-01-24 | 2018-01-22 | 0.275 | 540,000 | +190,000 | 0.09% | 148,500 |
| 2018-01-23 | 2018-01-19 | 0.285 | 350,000 | +340,000 | 0.06% | 99,750 |
| 2018-01-12 | 2018-01-10 | 0.320 | 10,000 | -35,000 | 0.00% | 3,200 |
| 2018-01-10 | 2018-01-08 | 0.315 | 45,000 | -40,000 | 0.01% | 14,175 |
| 2018-01-09 | 2018-01-05 | 0.290 | 85,000 | -100,000 | 0.01% | 24,650 |
| 2018-01-05 | 2018-01-03 | 0.290 | 185,000 | -45,000 | 0.03% | 53,650 |
| 2017-12-27 | 2017-12-21 | 0.265 | 230,000 | +20,000 | 0.04% | 60,950 |
| 2017-12-21 | 2017-12-19 | 0.275 | 210,000 | +200,000 | 0.03% | 57,750 |
| 2017-12-15 | 2017-12-13 | 0.275 | 10,000 | -5,000 | 0.00% | 2,750 |
| 2017-11-28 | 2017-11-24 | 0.290 | 15,000 | +5,000 | 0.00% | 4,350 |
| 2017-11-20 | 2017-11-16 | 0.285 | 10,000 | -125,000 | 0.00% | 2,850 |
| 2017-11-16 | 2017-11-14 | 0.280 | 135,000 | +45,000 | 0.02% | 37,800 |
| 2017-11-15 | 2017-11-13 | 0.280 | 90,000 | +80,000 | 0.01% | 25,200 |
| 2017-11-10 | 2017-11-08 | 0.280 | 10,000 | -100,000 | 0.00% | 2,800 |
| 2017-11-09 | 2017-11-07 | 0.300 | 110,000 | -100,000 | 0.02% | 33,000 |
| 2017-10-25 | 2017-10-23 | 0.300 | 210,000 | -20,000 | 0.03% | 63,000 |
| 2017-10-18 | 2017-10-16 | 0.295 | 230,000 | +200,000 | 0.04% | 67,850 |
| 2017-10-10 | 2017-10-06 | 0.295 | 30,000 | +20,000 | 0.00% | 8,850 |
| 2017-09-29 | 2017-09-27 | 0.330 | 10,000 | -15,000 | 0.00% | 3,300 |
| 2017-09-27 | 2017-09-25 | 0.305 | 25,000 | +15,000 | 0.00% | 7,625 |
| 2017-09-22 | 2017-09-20 | 0.315 | 10,000 | -45,000 | 0.00% | 3,150 |
| 2017-09-20 | 2017-09-18 | 0.335 | 55,000 | -205,000 | 0.01% | 18,425 |
| 2017-09-19 | 2017-09-15 | 0.330 | 260,000 | -95,000 | 0.04% | 85,800 |
| 2017-09-06 | 2017-09-04 | 0.285 | 355,000 | +295,000 | 0.06% | 101,175 |
| 2017-08-28 | 2017-08-24 | 0.310 | 60,000 | -5,000 | 0.01% | 18,600 |
| 2017-08-10 | 2017-08-08 | 0.375 | 65,000 | -5,000 | 0.01% | 24,375 |
| 2017-07-24 | 2017-07-20 | 0.350 | 70,000 | -20,000 | 0.01% | 24,500 |
| 2017-07-20 | 2017-07-18 | 0.310 | 90,000 | +25,000 | 0.01% | 27,900 |
| 2017-06-30 | 2017-06-28 | 0.370 | 65,000 | -50,000 | 0.01% | 24,050 |
| 2017-06-27 | 2017-06-23 | 0.380 | 115,000 | -15,000 | 0.02% | 43,700 |
| 2017-06-15 | 2017-06-13 | 0.345 | 130,000 | +20,000 | 0.02% | 44,850 |
| 2017-06-14 | 2017-06-12 | 0.350 | 110,000 | +25,000 | 0.02% | 38,500 |
| 2017-06-13 | 2017-06-09 | 0.370 | 85,000 | -40,000 | 0.01% | 31,450 |
| 2017-06-08 | 2017-06-06 | 0.360 | 125,000 | +20,000 | 0.02% | 45,000 |
| 2017-06-07 | 2017-06-05 | 0.360 | 105,000 | +40,000 | 0.02% | 37,800 |
| 2017-05-29 | 2017-05-25 | 0.380 | 65,000 | -35,000 | 0.01% | 24,700 |
| 2017-05-26 | 2017-05-24 | 0.370 | 100,000 | -25,000 | 0.02% | 37,000 |
| 2017-05-25 | 2017-05-23 | 0.365 | 125,000 | +10,000 | 0.02% | 45,625 |
| 2017-05-24 | 2017-05-22 | 0.380 | 115,000 | +50,000 | 0.02% | 43,700 |
| 2017-05-19 | 2017-05-17 | 0.400 | 65,000 | -30,000 | 0.01% | 26,000 |
| 2017-05-18 | 2017-05-16 | 0.395 | 95,000 | +30,000 | 0.02% | 37,525 |
| 2017-05-17 | 2017-05-15 | 0.400 | 65,000 | -65,000 | 0.01% | 26,000 |
| 2017-05-16 | 2017-05-12 | 0.400 | 130,000 | -5,000 | 0.02% | 52,000 |
| 2017-05-12 | 2017-05-10 | 0.370 | 135,000 | +10,000 | 0.02% | 49,950 |
| 2017-05-09 | 2017-05-05 | 0.385 | 125,000 | -5,000 | 0.02% | 48,125 |
| 2017-04-27 | 2017-04-25 | 0.395 | 130,000 | -5,000 | 0.02% | 51,350 |
| 2017-04-24 | 2017-04-20 | 0.385 | 135,000 | -10,000 | 0.02% | 51,975 |
| 2017-04-20 | 2017-04-18 | 0.385 | 145,000 | +45,000 | 0.02% | 55,825 |
| 2017-04-19 | 2017-04-13 | 0.390 | 100,000 | +15,000 | 0.02% | 39,000 |
| 2017-04-13 | 2017-04-11 | 0.395 | 85,000 | -30,000 | 0.01% | 33,575 |
| 2017-04-12 | 2017-04-10 | 0.390 | 115,000 | +15,000 | 0.02% | 44,850 |
| 2017-04-11 | 2017-04-07 | 0.390 | 100,000 | +30,000 | 0.02% | 39,000 |
| 2017-03-29 | 2017-03-27 | 0.415 | 70,000 | -5,000 | 0.01% | 29,050 |
| 2017-03-24 | 2017-03-22 | 0.430 | 75,000 | -65,000 | 0.01% | 32,250 |
| 2017-03-23 | 2017-03-21 | 0.415 | 140,000 | +20,000 | 0.02% | 58,100 |
| 2017-03-20 | 2017-03-16 | 0.420 | 120,000 | +40,000 | 0.02% | 50,400 |
| 2017-03-14 | 2017-03-10 | 0.400 | 80,000 | -5,000 | 0.01% | 32,000 |
| 2017-03-09 | 2017-03-07 | 0.400 | 85,000 | -15,000 | 0.01% | 34,000 |
| 2017-03-08 | 2017-03-06 | 0.400 | 100,000 | -35,000 | 0.02% | 40,000 |
| 2017-03-03 | 2017-03-01 | 0.385 | 135,000 | +10,000 | 0.02% | 51,975 |
| 2017-02-27 | 2017-02-23 | 0.390 | 125,000 | +25,000 | 0.02% | 48,750 |
| 2017-02-17 | 2017-02-15 | 0.420 | 100,000 | -30,000 | 0.02% | 42,000 |
| 2017-02-10 | 2017-02-08 | 0.400 | 130,000 | +30,000 | 0.02% | 52,000 |
| 2017-02-07 | 2017-02-03 | 0.420 | 100,000 | -30,000 | 0.02% | 42,000 |
| 2017-02-03 | 2017-02-01 | 0.395 | 130,000 | +25,000 | 0.02% | 51,350 |
| 2017-01-23 | 2017-01-19 | 0.405 | 105,000 | -20,000 | 0.02% | 42,525 |
| 2017-01-18 | 2017-01-16 | 0.385 | 125,000 | +20,000 | 0.02% | 48,125 |
| 2017-01-11 | 2017-01-09 | 0.400 | 105,000 | +80,000 | 0.02% | 42,000 |
| 2016-12-20 | 2016-12-16 | 0.410 | 25,000 | +10,000 | 0.00% | 10,250 |
| 2016-12-07 | 2016-12-05 | 0.430 | 15,000 | -5,000 | 0.00% | 6,450 |
| 2016-11-23 | 2016-11-21 | 0.450 | 20,000 | -5,000 | 0.00% | 9,000 |
| 2016-11-22 | 2016-11-18 | 0.450 | 25,000 | -40,000 | 0.00% | 11,250 |
| 2016-11-07 | 2016-11-03 | 0.425 | 65,000 | +65,000 | 0.01% | 27,625 |
| 2016-10-27 | 2016-10-25 | 0.455 | 0 | -15,000 | ||
| 2016-10-26 | 2016-10-24 | 0.465 | 15,000 | -5,000 | 0.00% | 6,975 |
| 2016-10-20 | 2016-10-18 | 0.430 | 20,000 | +20,000 | 0.00% | 8,600 |
| 2016-10-18 | 2016-10-14 | 0.435 | 0 | -30,000 | ||
| 2016-10-07 | 2016-10-05 | 0.435 | 30,000 | +30,000 | 0.00% | 13,050 |
| 2016-09-26 | 2016-09-22 | 0.455 | 0 | -55,000 | ||
| 2016-09-23 | 2016-09-21 | 0.485 | 55,000 | +50,000 | 0.01% | 26,675 |
| 2016-09-22 | 2016-09-20 | 0.435 | 5,000 | -30,000 | 0.00% | 2,175 |
| 2016-09-15 | 2016-09-13 | 0.420 | 35,000 | -5,000 | 0.01% | 14,700 |
| 2016-09-14 | 2016-09-12 | 0.420 | 40,000 | +40,000 | 0.01% | 16,800 |
| 2016-09-13 | 2016-09-09 | 0.450 | 0 | -35,000 | ||
| 2016-09-12 | 2016-09-08 | 0.430 | 35,000 | +20,000 | 0.01% | 15,050 |
| 2016-09-09 | 2016-09-07 | 0.440 | 15,000 | -15,000 | 0.00% | 6,600 |
| 2016-09-08 | 2016-09-06 | 0.420 | 30,000 | +30,000 | 0.00% | 12,600 |
| 2016-09-07 | 2016-09-05 | 0.395 | 0 | -5,000 | ||
| 2016-08-30 | 2016-08-26 | 0.395 | 5,000 | -30,000 | 0.00% | 1,975 |
| 2016-08-25 | 2016-08-23 | 0.380 | 35,000 | +25,000 | 0.01% | 13,300 |
| 2016-08-23 | 2016-08-19 | 0.395 | 10,000 | +5,000 | 0.00% | 3,950 |
| 2016-08-22 | 2016-08-18 | 0.390 | 5,000 | -20,000 | 0.00% | 1,950 |
| 2016-08-19 | 2016-08-17 | 0.395 | 25,000 | +20,000 | 0.00% | 9,875 |
| 2016-08-18 | 2016-08-16 | 0.365 | 5,000 | +5,000 | 0.00% | 1,825 |
| 2016-08-09 | 2016-08-05 | 0.395 | 0 | -10,000 | ||
| 2016-08-05 | 2016-08-03 | 0.375 | 10,000 | +5,000 | 0.00% | 3,750 |
| 2016-08-04 | 2016-08-01 | 0.375 | 5,000 | -10,000 | 0.00% | 1,875 |
| 2016-08-01 | 2016-07-28 | 0.380 | 15,000 | +15,000 | 0.00% | 5,700 |
| 2016-07-29 | 2016-07-27 | 0.380 | 0 | -30,000 | ||
| 2016-07-27 | 2016-07-25 | 0.390 | 30,000 | -45,000 | 0.00% | 11,700 |
| 2016-07-26 | 2016-07-22 | 0.380 | 75,000 | -5,000 | 0.01% | 28,500 |
| 2016-07-19 | 2016-07-15 | 0.370 | 80,000 | +25,000 | 0.01% | 29,600 |
| 2016-07-18 | 2016-07-14 | 0.375 | 55,000 | +25,000 | 0.01% | 20,625 |
| 2016-07-12 | 2016-07-08 | 0.360 | 30,000 | -5,000 | 0.00% | 10,800 |
| 2016-07-08 | 2016-07-06 | 0.360 | 35,000 | +5,000 | 0.01% | 12,600 |
| 2016-06-23 | 2016-06-21 | 0.375 | 30,000 | -10,000 | 0.00% | 11,250 |
| 2016-06-22 | 2016-06-20 | 0.375 | 40,000 | -5,000 | 0.01% | 15,000 |
| 2016-06-20 | 2016-06-16 | 0.360 | 45,000 | +15,000 | 0.01% | 16,200 |
| 2016-06-13 | 2016-06-08 | 0.380 | 30,000 | -5,000 | 0.00% | 11,400 |
| 2016-06-07 | 2016-06-03 | 0.380 | 35,000 | -15,000 | 0.01% | 13,300 |
| 2016-06-06 | 2016-06-02 | 0.390 | 50,000 | -5,000 | 0.01% | 19,500 |
| 2016-06-03 | 2016-06-01 | 0.370 | 55,000 | -10,000 | 0.01% | 20,350 |
| 2016-06-02 | 2016-05-31 | 0.375 | 65,000 | +35,000 | 0.01% | 24,375 |
| 2016-05-31 | 2016-05-27 | 0.380 | 30,000 | -45,000 | 0.00% | 11,400 |
| 2016-05-13 | 2016-05-11 | 0.360 | 75,000 | -15,000 | 0.01% | 27,000 |
| 2016-05-11 | 2016-05-09 | 0.365 | 90,000 | +5,000 | 0.01% | 32,850 |
| 2016-05-10 | 2016-05-06 | 0.370 | 85,000 | +85,000 | 0.01% | 31,450 |
| 2016-04-27 | 2016-04-25 | 0.370 | 0 | -25,000 | ||
| 2016-04-26 | 2016-04-22 | 0.380 | 25,000 | +25,000 | 0.00% | 9,500 |
| 2016-04-25 | 2016-04-21 | 0.390 | 0 | -10,000 | ||
| 2016-04-19 | 2016-04-15 | 0.410 | 10,000 | -25,000 | 0.00% | 4,100 |
| 2016-04-15 | 2016-04-13 | 0.380 | 35,000 | -10,000 | 0.01% | 13,300 |
| 2016-04-12 | 2016-04-08 | 0.360 | 45,000 | +35,000 | 0.01% | 16,200 |
| 2016-04-08 | 2016-04-06 | 0.380 | 10,000 | +5,000 | 0.00% | 3,800 |
| 2016-03-16 | 2016-03-14 | 0.430 | 5,000 | -5,000 | 0.00% | 2,150 |
| 2016-03-11 | 2016-03-09 | 0.420 | 10,000 | +10,000 | 0.00% | 4,200 |
| 2016-03-07 | 2016-03-03 | 0.385 | 0 | -5,000 | ||
| 2016-03-04 | 2016-03-02 | 0.390 | 5,000 | -5,000 | 0.00% | 1,950 |
| 2016-03-03 | 2016-03-01 | 0.385 | 10,000 | -5,000 | 0.00% | 3,850 |
| 2016-02-23 | 2016-02-19 | 0.390 | 15,000 | -20,000 | 0.00% | 5,850 |
| 2016-02-19 | 2016-02-17 | 0.355 | 35,000 | +35,000 | 0.01% | 12,425 |
| 2016-02-17 | 2016-02-15 | 0.370 | 0 | -20,000 | ||
| 2016-02-16 | 2016-02-12 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2016-01-29 | 2016-01-27 | 0.375 | 0 | -10,000 | ||
| 2016-01-28 | 2016-01-26 | 0.375 | 10,000 | +10,000 | 0.00% | 3,750 |
| 2016-01-26 | 2016-01-22 | 0.390 | 0 | -20,000 | ||
| 2016-01-22 | 2016-01-20 | 0.400 | 20,000 | -10,000 | 0.00% | 8,000 |
| 2016-01-20 | 2016-01-18 | 0.420 | 30,000 | +10,000 | 0.00% | 12,600 |
| 2016-01-19 | 2016-01-15 | 0.415 | 20,000 | +20,000 | 0.00% | 8,300 |
| 2016-01-18 | 2016-01-14 | 0.450 | 0 | -25,000 | ||
| 2016-01-15 | 2016-01-13 | 0.450 | 25,000 | +25,000 | 0.00% | 11,250 |
| 2016-01-12 | 2016-01-08 | 0.445 | 0 | -30,000 | ||
| 2016-01-11 | 2016-01-07 | 0.445 | 30,000 | -10,000 | 0.00% | 13,350 |
| 2016-01-08 | 2016-01-06 | 0.470 | 40,000 | +5,000 | 0.01% | 18,800 |
| 2016-01-07 | 2016-01-05 | 0.470 | 35,000 | +10,000 | 0.01% | 16,450 |
| 2016-01-06 | 2016-01-04 | 0.460 | 25,000 | -20,000 | 0.00% | 11,500 |
| 2015-12-30 | 2015-12-28 | 0.495 | 45,000 | +45,000 | 0.01% | 22,275 |
| 2015-12-18 | 2015-12-16 | 0.485 | 0 | -45,000 | ||
| 2015-12-16 | 2015-12-14 | 0.480 | 45,000 | +5,000 | 0.01% | 21,600 |
| 2015-12-14 | 2015-12-10 | 0.500 | 40,000 | +40,000 | 0.01% | 20,000 |
| 2015-12-07 | 2015-12-03 | 0.510 | 0 | -20,000 | ||
| 2015-12-03 | 2015-12-01 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2015-12-01 | 2015-11-27 | 0.540 | 0 | -100,000 | ||
| 2015-11-30 | 2015-11-26 | 0.560 | 100,000 | +70,000 | 0.02% | 56,000 |
| 2015-11-27 | 2015-11-25 | 0.580 | 30,000 | +20,000 | 0.00% | 17,400 |
| 2015-11-26 | 2015-11-24 | 0.590 | 10,000 | -95,000 | 0.00% | 5,900 |
| 2015-11-25 | 2015-11-23 | 0.580 | 105,000 | +55,000 | 0.02% | 60,900 |
| 2015-11-24 | 2015-11-20 | 0.600 | 50,000 | +50,000 | 0.01% | 30,000 |
| 2015-11-19 | 2015-11-17 | 0.620 | 0 | -25,000 | ||
| 2015-11-17 | 2015-11-13 | 0.580 | 25,000 | -40,000 | 0.00% | 14,500 |
| 2015-11-16 | 2015-11-12 | 0.550 | 65,000 | -10,000 | 0.01% | 35,750 |
| 2015-11-13 | 2015-11-11 | 0.570 | 75,000 | +75,000 | 0.01% | 42,750 |
| 2015-11-04 | 2015-11-02 | 0.570 | 0 | -25,000 | ||
| 2015-11-03 | 2015-10-30 | 0.590 | 25,000 | -90,000 | 0.00% | 14,750 |
| 2015-11-02 | 2015-10-29 | 0.610 | 115,000 | +115,000 | 0.02% | 70,150 |
| 2015-10-28 | 2015-10-26 | 0.520 | 0 | -40,000 | ||
| 2015-10-27 | 2015-10-23 | 0.450 | 40,000 | +25,000 | 0.01% | 18,000 |
| 2015-10-26 | 2015-10-22 | 0.460 | 15,000 | +5,000 | 0.00% | 6,900 |
| 2015-10-23 | 2015-10-20 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2015-10-22 | 2015-10-19 | 0.450 | 0 | -50,000 | ||
| 2015-10-16 | 2015-10-14 | 0.470 | 50,000 | -25,000 | 0.01% | 23,500 |
| 2015-10-15 | 2015-10-13 | 0.475 | 75,000 | +75,000 | 0.01% | 35,625 |
| 2015-10-13 | 2015-10-09 | 0.420 | 0 | -5,000 | ||
| 2015-10-09 | 2015-10-07 | 0.390 | 5,000 | -5,000 | 0.00% | 1,950 |
| 2015-10-08 | 2015-10-06 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2015-09-24 | 2015-09-22 | 0.370 | 0 | -10,000 | ||
| 2015-09-21 | 2015-09-17 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2015-09-18 | 2015-09-16 | 0.380 | 0 | -10,000 | ||
| 2015-09-16 | 2015-09-14 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2015-09-10 | 2015-09-08 | 0.330 | 0 | -10,000 | ||
| 2015-09-07 | 2015-09-02 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2015-08-27 | 2015-08-25 | 0.280 | 0 | -15,000 | ||
| 2015-08-26 | 2015-08-24 | 0.290 | 15,000 | +15,000 | 0.00% | 4,350 |
| 2015-08-24 | 2015-08-20 | 0.370 | 0 | -15,000 | ||
| 2015-08-21 | 2015-08-19 | 0.365 | 15,000 | +15,000 | 0.00% | 5,475 |
| 2015-08-18 | 2015-08-14 | 0.420 | 0 | -10,000 | ||
| 2015-08-17 | 2015-08-13 | 0.410 | 10,000 | +10,000 | 0.00% | 4,100 |
| 2015-08-14 | 2015-08-12 | 0.400 | 0 | -10,000 | ||
| 2015-08-13 | 2015-08-11 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2015-08-10 | 2015-08-06 | 0.405 | 0 | -20,000 | ||
| 2015-08-06 | 2015-08-04 | 0.430 | 20,000 | +10,000 | 0.00% | 8,600 |
| 2015-08-05 | 2015-08-03 | 0.430 | 10,000 | -5,000 | 0.00% | 4,300 |
| 2015-08-04 | 2015-07-31 | 0.480 | 15,000 | -40,000 | 0.00% | 7,200 |
| 2015-08-03 | 2015-07-30 | 0.485 | 55,000 | +5,000 | 0.01% | 26,675 |
| 2015-07-31 | 2015-07-29 | 0.490 | 50,000 | +50,000 | 0.01% | 24,500 |
| 2015-07-27 | 2015-07-23 | 0.600 | 0 | -5,000 | ||
| 2015-07-23 | 2015-07-21 | 0.620 | 5,000 | +5,000 | 0.00% | 3,100 |
| 2015-07-21 | 2015-07-17 | 0.630 | 0 | -125,000 | ||
| 2015-07-20 | 2015-07-16 | 0.620 | 125,000 | +125,000 | 0.02% | 77,500 |
| 2015-07-16 | 2015-07-14 | 0.670 | 0 | -460,000 | ||
| 2015-07-13 | 2015-07-09 | 0.465 | 460,000 | -100,000 | 0.08% | 213,900 |
| 2015-07-10 | 2015-07-08 | 0.345 | 560,000 | +360,000 | 0.09% | 193,200 |
| 2015-07-09 | 2015-07-07 | 0.415 | 200,000 | +200,000 | 0.03% | 83,000 |
| 2015-07-08 | 2015-07-06 | 0.455 | 0 | -60,000 | ||
| 2015-07-07 | 2015-07-03 | 0.620 | 60,000 | -260,000 | 0.01% | 37,200 |
| 2015-07-06 | 2015-07-02 | 0.820 | 320,000 | +320,000 | 0.05% | 262,400 |
| 2015-07-02 | 2015-06-29 | 0.850 | 0 | -120,000 | ||
| 2015-06-30 | 2015-06-26 | 1.090 | 120,000 | +120,000 | 0.02% | 130,800 |
| 2015-06-26 | 2015-06-24 | 24.000 | 0 | -120,000 | ||
| 2015-06-25 | 2015-06-23 | 19.200 | 120,000 | +112,500 | 0.02% | 2,304,000 |
| 2015-06-24 | 2015-06-22 | 17.680 | 7,500 | +3,750 | 0.02% | 132,600 |
| 2015-06-23 | 2015-06-19 | 16.200 | 3,750 | -5,000 | 0.01% | 60,750 |
| 2015-06-22 | 2015-06-18 | 15.520 | 8,750 | +2,500 | 0.02% | 135,800 |
| 2015-06-19 | 2015-06-17 | 16.000 | 6,250 | +1,250 | 0.02% | 100,000 |
| 2015-06-18 | 2015-06-16 | 13.240 | 5,000 | -11,250 | 0.01% | 66,200 |
| 2015-06-17 | 2015-06-15 | 13.080 | 16,250 | +7,500 | 0.04% | 212,550 |
| 2015-06-16 | 2015-06-12 | 13.280 | 8,750 | +5,000 | 0.02% | 116,200 |
| 2015-06-15 | 2015-06-11 | 13.120 | 3,750 | -2,500 | 0.01% | 49,200 |
| 2015-06-12 | 2015-06-10 | 13.320 | 6,250 | -7,500 | 0.02% | 83,250 |
| 2015-06-11 | 2015-06-09 | 13.200 | 13,750 | +2,500 | 0.04% | 181,500 |
| 2015-06-10 | 2015-06-08 | 14.040 | 11,250 | +7,500 | 0.03% | 157,950 |
| 2015-06-09 | 2015-06-05 | 14.800 | 3,750 | -3,750 | 0.01% | 55,500 |
| 2015-06-08 | 2015-06-04 | 14.960 | 7,500 | +1,250 | 0.02% | 112,200 |
| 2015-06-05 | 2015-06-03 | 10.400 | 6,250 | -20,000 | 0.02% | 65,000 |
| 2015-06-04 | 2015-06-02 | 10.960 | 26,250 | +8,750 | 0.07% | 287,700 |
| 2015-06-03 | 2015-06-01 | 11.920 | 17,500 | -10,000 | 0.05% | 208,600 |
| 2015-06-02 | 2015-05-29 | 12.720 | 27,500 | +18,750 | 0.07% | 349,800 |
| 2015-06-01 | 2015-05-28 | 13.040 | 8,750 | +2,500 | 0.02% | 114,100 |
| 2015-05-29 | 2015-05-27 | 9.680 | 6,250 | -10,000 | 0.02% | 60,500 |
| 2015-05-28 | 2015-05-26 | 8.720 | 16,250 | +7,500 | 0.04% | 141,700 |
| 2015-05-27 | 2015-05-22 | 8.480 | 8,750 | -10,000 | 0.02% | 74,200 |
| 2015-05-26 | 2015-05-21 | 8.520 | 18,750 | +3,750 | 0.05% | 159,750 |
| 2015-05-22 | 2015-05-20 | 8.480 | 15,000 | +3,750 | 0.04% | 127,200 |
| 2015-05-21 | 2015-05-19 | 8.200 | 11,250 | +3,750 | 0.03% | 92,250 |
| 2015-05-20 | 2015-05-18 | 8.480 | 7,500 | +1,250 | 0.02% | 63,600 |
| 2015-05-19 | 2015-05-15 | 8.480 | 6,250 | -12,500 | 0.02% | 53,000 |
| 2015-05-18 | 2015-05-14 | 8.280 | 18,750 | -8,750 | 0.05% | 155,250 |
| 2015-05-15 | 2015-05-13 | 8.600 | 27,500 | +3,750 | 0.07% | 236,500 |
| 2015-05-14 | 2015-05-12 | 9.000 | 23,750 | +21,250 | 0.06% | 213,750 |
| 2015-05-13 | 2015-05-11 | 8.680 | 2,500 | +1,250 | 0.01% | 21,700 |
| 2015-05-12 | 2015-05-08 | 9.800 | 1,250 | -6,250 | 0.00% | 12,250 |
| 2015-05-11 | 2015-05-07 | 7.360 | 7,500 | +2,500 | 0.02% | 55,200 |
| 2015-05-08 | 2015-05-06 | 7.520 | 5,000 | +3,750 | 0.01% | 37,600 |
| 2015-05-07 | 2015-05-05 | 7.520 | 1,250 | +1,250 | 0.00% | 9,400 |
| 2015-04-30 | 2015-04-28 | 5.600 | 0 | -1,250 | ||
| 2015-04-29 | 2015-04-27 | 5.480 | 1,250 | +1,250 | 0.00% | 6,850 |
| 2015-04-27 | 2015-04-23 | 5.520 | 0 | -1,250 | ||
| 2015-04-24 | 2015-04-22 | 5.240 | 1,250 | -1,250 | 0.00% | 6,550 |
| 2015-04-22 | 2015-04-20 | 5.280 | 2,500 | +2,500 | 0.01% | 13,200 |
| 2015-04-20 | 2015-04-16 | 5.480 | 0 | -2,500 | ||
| 2015-04-17 | 2015-04-15 | 5.280 | 2,500 | -3,750 | 0.01% | 13,200 |
| 2015-04-14 | 2015-04-10 | 5.080 | 6,250 | +3,750 | 0.02% | 31,750 |
| 2015-04-13 | 2015-04-09 | 5.080 | 2,500 | +1,250 | 0.01% | 12,700 |
| 2015-04-10 | 2015-04-08 | 4.960 | 1,250 | -1,250 | 0.00% | 6,200 |
| 2015-04-09 | 2015-04-02 | 5.000 | 2,500 | -1,250 | 0.01% | 12,500 |
| 2015-03-27 | 2015-03-25 | 4.640 | 3,750 | +1,250 | 0.01% | 17,400 |
| 2015-03-19 | 2015-03-17 | 4.600 | 2,500 | +2,500 | 0.01% | 11,500 |
| 2015-03-18 | 2015-03-16 | 4.720 | 0 | -2,500 | ||
| 2015-03-17 | 2015-03-13 | 4.720 | 2,500 | +1,250 | 0.01% | 11,800 |
| 2015-03-13 | 2015-03-11 | 4.920 | 1,250 | +1,250 | 0.00% | 6,150 |
| 2015-03-11 | 2015-03-09 | 4.800 | 0 | -1,250 | ||
| 2015-03-09 | 2015-03-05 | 4.760 | 1,250 | +1,250 | 0.00% | 5,950 |
| 2015-02-27 | 2015-02-25 | 4.800 | 0 | -1,250 | ||
| 2015-01-26 | 2015-01-22 | 4.920 | 1,250 | +1,250 | 0.00% | 6,150 |
| 2015-01-22 | 2015-01-20 | 5.040 | 0 | -2,500 | ||
| 2015-01-20 | 2015-01-16 | 5.120 | 2,500 | +2,500 | 0.01% | 12,800 |
| 2015-01-19 | 2015-01-15 | 5.320 | 0 | -1,250 | ||
| 2015-01-16 | 2015-01-14 | 5.280 | 1,250 | +1,250 | 0.00% | 6,600 |
| 2015-01-15 | 2015-01-13 | 5.240 | 0 | -2,500 | ||
| 2015-01-14 | 2015-01-12 | 5.280 | 2,500 | +2,500 | 0.01% | 13,200 |
| 2015-01-13 | 2015-01-09 | 5.200 | 0 | -1,250 | ||
| 2015-01-12 | 2015-01-08 | 5.120 | 1,250 | +1,250 | 0.00% | 6,400 |
| 2015-01-08 | 2015-01-06 | 5.160 | 0 | -1,250 | ||
| 2015-01-07 | 2015-01-05 | 5.240 | 1,250 | +1,250 | 0.00% | 6,550 |
| 2015-01-06 | 2015-01-02 | 5.600 | 0 | -1,250 | ||
| 2015-01-05 | 2014-12-31 | 5.200 | 1,250 | -2,500 | 0.00% | 6,500 |
| 2015-01-02 | 2014-12-29 | 5.000 | 3,750 | -1,250 | 0.01% | 18,750 |
| 2014-12-29 | 2014-12-22 | 5.120 | 5,000 | +1,250 | 0.01% | 25,600 |
| 2014-12-23 | 2014-12-19 | 5.280 | 3,750 | -1,250 | 0.01% | 19,800 |
| 2014-12-18 | 2014-12-16 | 5.200 | 5,000 | -1,250 | 0.01% | 26,000 |
| 2014-12-17 | 2014-12-15 | 5.080 | 6,250 | -2,500 | 0.02% | 31,750 |
| 2014-12-15 | 2014-12-11 | 5.000 | 8,750 | -1,250 | 0.02% | 43,750 |
| 2014-12-05 | 2014-12-03 | 5.040 | 10,000 | -1,250 | 0.03% | 50,400 |
| 2014-12-01 | 2014-11-27 | 5.280 | 11,250 | +2,500 | 0.03% | 59,400 |
| 2014-11-28 | 2014-11-26 | 5.560 | 8,750 | -2,500 | 0.02% | 48,650 |
| 2014-11-26 | 2014-11-24 | 5.240 | 11,250 | +2,500 | 0.03% | 58,950 |
| 2014-11-24 | 2014-11-20 | 5.120 | 8,750 | +2,500 | 0.02% | 44,800 |
| 2014-11-20 | 2014-11-18 | 4.800 | 6,250 | +1,250 | 0.02% | 30,000 |
| 2014-11-19 | 2014-11-17 | 4.760 | 5,000 | -1,250 | 0.01% | 23,800 |
| 2014-11-18 | 2014-11-14 | 4.760 | 6,250 | +5,000 | 0.02% | 29,750 |
| 2014-11-17 | 2014-11-13 | 4.640 | 1,250 | -1,250 | 0.00% | 5,800 |
| 2014-11-12 | 2014-11-10 | 4.880 | 2,500 | +1,250 | 0.01% | 12,200 |
| 2014-11-10 | 2014-11-06 | 4.800 | 1,250 | -1,250 | 0.00% | 6,000 |
| 2014-11-04 | 2014-10-31 | 4.840 | 2,500 | +1,250 | 0.01% | 12,100 |
| 2014-10-31 | 2014-10-29 | 5.040 | 1,250 | +1,250 | 0.00% | 6,300 |
| 2014-10-29 | 2014-10-27 | 5.000 | 0 | -1,250 | ||
| 2014-10-24 | 2014-10-22 | 4.760 | 1,250 | +1,250 | 0.00% | 5,950 |
| 2014-10-22 | 2014-10-20 | 5.000 | 0 | -2,500 | ||
| 2014-10-21 | 2014-10-17 | 4.760 | 2,500 | +1,250 | 0.01% | 11,900 |
| 2014-10-17 | 2014-10-15 | 4.760 | 1,250 | -1,250 | 0.00% | 5,950 |
| 2014-10-16 | 2014-10-14 | 4.640 | 2,500 | +1,250 | 0.01% | 11,600 |
| 2014-10-15 | 2014-10-13 | 4.720 | 1,250 | +1,250 | 0.00% | 5,900 |
| 2014-10-09 | 2014-10-07 | 4.920 | 0 | -1,250 | ||
| 2014-10-08 | 2014-10-06 | 4.800 | 1,250 | +1,250 | 0.00% | 6,000 |
| 2014-09-29 | 2014-09-25 | 4.880 | 0 | -1,250 | ||
| 2014-09-25 | 2014-09-23 | 4.720 | 1,250 | +1,250 | 0.00% | 5,900 |
| 2014-09-19 | 2014-09-17 | 4.760 | 0 | -1,250 | ||
| 2014-09-18 | 2014-09-16 | 4.760 | 1,250 | -1,250 | 0.00% | 5,950 |
| 2014-09-17 | 2014-09-15 | 4.680 | 2,500 | +1,250 | 0.01% | 11,700 |
| 2014-09-12 | 2014-09-10 | 4.800 | 1,250 | +1,250 | 0.00% | 6,000 |
| 2014-09-10 | 2014-09-05 | 4.920 | 0 | -1,250 | ||
| 2014-09-08 | 2014-09-04 | 4.960 | 1,250 | -1,250 | 0.00% | 6,200 |
| 2014-09-02 | 2014-08-29 | 5.120 | 2,500 | +2,500 | 0.01% | 12,800 |
| 2014-09-01 | 2014-08-28 | 5.120 | 0 | -1,250 | ||
| 2014-08-29 | 2014-08-27 | 5.520 | 1,250 | +1,250 | 0.00% | 6,900 |
| 2014-08-26 | 2014-08-22 | 5.400 | 0 | -1,250 | ||
| 2014-08-25 | 2014-08-21 | 5.320 | 1,250 | -1,250 | 0.00% | 6,650 |
| 2014-08-22 | 2014-08-20 | 5.240 | 2,500 | +1,250 | 0.01% | 13,100 |
| 2014-08-18 | 2014-08-14 | 5.400 | 1,250 | -2,500 | 0.00% | 6,750 |
| 2014-08-15 | 2014-08-13 | 5.480 | 3,750 | +3,750 | 0.01% | 20,550 |
| 2014-08-14 | 2014-08-12 | 5.400 | 0 | -1,250 | ||
| 2014-08-13 | 2014-08-11 | 5.280 | 1,250 | +1,250 | 0.00% | 6,600 |
| 2014-05-29 | 2014-05-27 | 3.760 | 0 | -1,250 | ||
| 2014-05-28 | 2014-05-26 | 3.840 | 1,250 | -2,500 | 0.00% | 4,800 |
| 2014-05-27 | 2014-05-23 | 3.480 | 3,750 | +1,250 | 0.01% | 13,050 |
| 2014-05-26 | 2014-05-22 | 3.720 | 2,500 | -2,500 | 0.01% | 9,300 |
| 2014-05-23 | 2014-05-21 | 3.600 | 5,000 | +3,750 | 0.01% | 18,000 |
| 2014-05-22 | 2014-05-20 | 3.600 | 1,250 | +1,250 | 0.00% | 4,500 |
| 2014-05-21 | 2014-05-19 | 3.560 | 0 | -1,250 | ||
| 2014-05-19 | 2014-05-15 | 3.720 | 1,250 | -1,250 | 0.00% | 4,650 |
| 2014-05-13 | 2014-05-09 | 3.560 | 2,500 | +2,500 | 0.01% | 8,900 |
| 2014-05-12 | 2014-05-08 | 3.680 | 0 | -1,250 | ||
| 2014-05-09 | 2014-05-07 | 3.560 | 1,250 | -1,250 | 0.00% | 4,450 |
| 2014-05-07 | 2014-05-02 | 3.600 | 2,500 | +1,250 | 0.01% | 9,000 |
| 2014-05-05 | 2014-04-30 | 3.640 | 1,250 | +1,250 | 0.00% | 4,550 |
| 2014-04-29 | 2014-04-25 | 3.840 | 0 | -13,750 | ||
| 2014-04-28 | 2014-04-24 | 3.840 | 13,750 | +1,250 | 0.04% | 52,800 |
| 2014-04-25 | 2014-04-23 | 3.800 | 12,500 | +7,500 | 0.03% | 47,500 |
| 2014-04-23 | 2014-04-17 | 3.800 | 5,000 | +2,500 | 0.01% | 19,000 |
| 2014-04-22 | 2014-04-16 | 3.920 | 2,500 | +2,500 | 0.01% | 9,800 |
| 2014-04-17 | 2014-04-15 | 4.000 | 0 | -2,500 | ||
| 2014-04-04 | 2014-04-02 | 4.280 | 2,500 | +2,500 | 0.01% | 10,700 |
| 2014-04-03 | 2014-04-01 | 4.400 | 0 | -1,250 | ||
| 2014-03-31 | 2014-03-27 | 4.200 | 1,250 | +1,250 | 0.00% | 5,250 |
| 2014-03-27 | 2014-03-25 | 5.120 | 0 | -1,250 | ||
| 2014-03-26 | 2014-03-24 | 4.120 | 1,250 | +1,250 | 0.00% | 5,150 |
| 2014-03-25 | 2014-03-21 | 4.080 | 0 | -1,250 | ||
| 2014-03-24 | 2014-03-20 | 4.200 | 1,250 | +1,250 | 0.00% | 5,250 |
| 2014-03-20 | 2014-03-18 | 4.400 | 0 | -1,250 | ||
| 2014-03-18 | 2014-03-14 | 4.520 | 1,250 | -1,250 | 0.00% | 5,650 |
| 2014-03-17 | 2014-03-13 | 4.360 | 2,500 | +1,250 | 0.01% | 10,900 |
| 2014-03-12 | 2014-03-10 | 4.800 | 1,250 | +1,250 | 0.00% | 6,000 |
| 2014-03-11 | 2014-03-07 | 4.800 | 0 | -2,500 | ||
| 2014-03-07 | 2014-03-05 | 4.840 | 2,500 | +1,000 | 0.01% | 12,100 |
| 2014-03-06 | 2014-03-04 | 4.840 | 1,500 | +1,250 | 0.00% | 7,260 |
| 2014-03-05 | 2014-03-03 | 4.800 | 250 | -1,250 | 0.00% | 1,200 |
| 2014-02-28 | 2014-02-26 | 5.120 | 1,500 | -1,250 | 0.00% | 7,680 |
| 2014-02-25 | 2014-02-21 | 5.200 | 2,750 | -1,250 | 0.01% | 14,300 |
| 2014-02-19 | 2014-02-17 | 5.320 | 4,000 | +3,750 | 0.01% | 21,280 |
| 2014-02-13 | 2014-02-11 | 5.360 | 250 | -1,250 | 0.00% | 1,340 |
| 2014-02-12 | 2014-02-10 | 5.600 | 1,500 | -1,250 | 0.00% | 8,400 |
| 2014-02-11 | 2014-02-07 | 5.400 | 2,750 | +1,250 | 0.01% | 14,850 |
| 2014-02-07 | 2014-02-05 | 5.560 | 1,500 | +1,250 | 0.00% | 8,340 |
| 2014-02-04 | 2014-01-28 | 5.400 | 250 | -1,250 | 0.00% | 1,350 |
| 2014-01-24 | 2014-01-22 | 5.840 | 1,500 | -1,250 | 0.00% | 8,760 |
| 2014-01-20 | 2014-01-16 | 6.080 | 2,750 | +2,500 | 0.01% | 16,720 |
| 2014-01-13 | 2014-01-09 | 6.360 | 250 | -2,500 | 0.00% | 1,590 |
| 2014-01-02 | 2013-12-27 | 6.680 | 2,750 | -1,250 | 0.01% | 18,370 |
| 2013-12-20 | 2013-12-18 | 6.720 | 4,000 | -8,750 | 0.01% | 26,880 |
| 2013-12-17 | 2013-12-13 | 6.840 | 12,750 | -7,500 | 0.03% | 87,210 |
| 2013-12-05 | 2013-12-03 | 6.760 | 20,250 | +20,000 | 0.05% | 136,890 |
| 2013-12-04 | 2013-12-02 | 7.160 | 250 | -7,500 | 0.00% | 1,790 |
| 2013-12-03 | 2013-11-29 | 7.080 | 7,750 | -12,500 | 0.02% | 54,870 |
| 2013-12-02 | 2013-11-28 | 7.400 | 20,250 | +20,000 | 0.05% | 149,850 |
| 2013-11-29 | 2013-11-27 | 7.120 | 250 | -15,000 | 0.00% | 1,780 |
| 2013-11-28 | 2013-11-26 | 7.800 | 15,250 | +1,250 | 0.04% | 118,950 |
| 2013-11-27 | 2013-11-25 | 8.360 | 14,000 | +5,000 | 0.04% | 117,040 |
| 2013-11-26 | 2013-11-22 | 8.720 | 9,000 | -6,250 | 0.02% | 78,480 |
| 2013-11-25 | 2013-11-21 | 8.560 | 15,250 | +15,000 | 0.04% | 130,540 |
| 2013-11-21 | 2013-11-19 | 9.520 | 250 | -10,000 | 0.00% | 2,380 |
| 2013-11-20 | 2013-11-18 | 9.360 | 10,250 | +10,000 | 0.03% | 95,940 |
| 2013-11-19 | 2013-11-15 | 10.520 | 250 | -2,925 | 0.00% | 2,630 |
| 2013-11-18 | 2013-11-14 | 10.160 | 3,175 | +2,925 | 0.01% | 32,258 |
| 2013-11-15 | 2013-11-13 | 7.200 | 250 | -20,000 | 0.00% | 1,800 |
| 2013-11-14 | 2013-11-12 | 7.680 | 20,250 | +13,750 | 0.05% | 155,520 |
| 2013-11-13 | 2013-11-11 | 6.520 | 6,500 | +6,250 | 0.02% | 42,380 |
| 2010-09-30 | 2010-09-28 | 4.760 | 250 | -6,250 | 0.00% | 1,190 |
| 2010-09-29 | 2010-09-27 | 4.720 | 6,500 | -5,000 | 0.02% | 30,680 |
| 2010-09-22 | 2010-09-20 | 3.600 | 11,500 | +11,250 | 0.03% | 41,400 |
| 2010-09-21 | 2010-09-17 | 3.600 | 250 | -11,250 | 0.00% | 900 |
| 2010-04-29 | 2010-04-27 | 3.760 | 11,500 | -2,500 | 0.03% | 43,240 |
| 2010-04-28 | 2010-04-26 | 3.800 | 14,000 | +13,750 | 0.04% | 53,200 |
| 2008-12-30 | 2008-12-24 | 2.800 | 250 | +250 | 0.00% | 700 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -4,000 | ||
| 2007-06-26 | 2007-06-22 | 0.825 | 4,000 | 0.00% | 3,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy