History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 4,115,696 +0 0.54% 316,909
2025-10-13 2025-10-09 0.080 4,115,696 +0 0.54% 329,256
2025-10-10 2025-10-08 0.086 4,115,696 -5,000 0.54% 353,950
2025-09-05 2025-09-03 0.085 4,120,696 -740,000 0.54% 350,259
2025-09-04 2025-09-02 0.100 4,860,696 -255,000 0.63% 486,070
2025-09-03 2025-09-01 0.110 5,115,696 +1,195,000 0.67% 562,727
2025-09-02 2025-08-29 0.103 3,920,696 -85,000 0.51% 403,832
2025-09-01 2025-08-28 0.111 4,005,696 -90,000 0.52% 444,632
2025-08-29 2025-08-27 0.110 4,095,696 +270,000 0.53% 450,527
2025-08-28 2025-08-26 0.120 3,825,696 -125,000 0.50% 459,084
2025-08-27 2025-08-25 0.147 3,950,696 -695,000 0.51% 580,752
2025-08-25 2025-08-21 0.060 4,645,696 +600,000 0.60% 278,742
2025-08-22 2025-08-20 0.065 4,045,696 +300,000 0.53% 262,970
2025-08-20 2025-08-18 0.064 3,745,696 +340,000 0.49% 239,725
2025-08-19 2025-08-15 0.077 3,405,696 +29,600 0.44% 262,239
2025-08-18 2025-08-14 0.066 3,376,096 -60,000 0.44% 222,822
2025-05-23 2025-05-21 0.046 3,436,096 -2,000 0.45% 158,060
2025-05-16 2025-05-14 0.035 3,438,096 +10,000 0.45% 120,333
2025-05-09 2025-05-07 0.034 3,428,096 +5,000 0.45% 116,555
2025-05-07 2025-05-02 0.035 3,423,096 +15,000 0.45% 119,808
2025-02-12 2025-02-10 0.057 3,408,096 -20,000 0.44% 194,261
2025-01-27 2025-01-23 0.038 3,428,096 +20,000 0.45% 130,268
2024-02-29 2024-02-27 0.056 3,408,096 -36,000 0.44% 190,853
2024-01-29 2024-01-25 0.066 3,444,096 -15,000 0.45% 227,310
2023-10-10 2023-10-06 0.074 3,459,096 +100,000 0.45% 255,973
2023-02-23 2023-02-21 0.090 3,359,096 -60,000 0.44% 302,319
2023-02-17 2023-02-15 0.090 3,419,096 -70,000 0.44% 307,719
2023-02-13 2023-02-09 0.092 3,489,096 +50,000 0.45% 320,997
2023-02-07 2023-02-03 0.111 3,439,096 +140,000 0.45% 381,740
2022-09-14 2022-09-09 0.090 3,299,096 -3,000 0.46% 296,919
2022-09-09 2022-09-07 0.095 3,302,096 -5,000 0.46% 313,699
2022-08-19 2022-08-17 0.117 3,307,096 +2,000 0.46% 386,930
2022-08-01 2022-07-28 0.118 3,305,096 -10,000 0.46% 390,001
2022-05-10 2022-05-05 0.092 3,315,096 -500,000 0.46% 304,989
2022-05-06 2022-05-04 0.092 3,815,096 -500,000 0.53% 350,989
2022-05-05 2022-05-03 0.084 4,315,096 -600,000 0.60% 362,468
2022-04-12 2022-04-08 0.084 4,915,096 -125,000 0.69% 412,868
2022-04-06 2022-04-01 0.085 5,040,096 -45,000 0.71% 428,408
2022-04-01 2022-03-30 0.086 5,085,096 -230,000 0.71% 437,318
2022-03-31 2022-03-29 0.086 5,315,096 -15,000 0.74% 457,098
2022-03-21 2022-03-17 0.080 5,330,096 -220,000 0.75% 426,408
2022-03-18 2022-03-16 0.089 5,550,096 -5,000 0.78% 493,959
2022-03-17 2022-03-15 0.083 5,555,096 +935,000 0.78% 461,073
2022-03-16 2022-03-14 0.085 4,620,096 +1,000,000 0.65% 392,708
2022-03-14 2022-03-10 0.090 3,620,096 +235,000 0.51% 325,809
2022-03-11 2022-03-09 0.085 3,385,096 +100,000 0.47% 287,733
2022-02-16 2022-02-14 0.086 3,285,096 +200,000 0.46% 282,518
2022-01-04 2021-12-31 0.105 3,085,096 -10,000 0.43% 323,935
2021-12-30 2021-12-28 0.104 3,095,096 +205,000 0.43% 321,890
2021-10-28 2021-10-26 0.111 2,890,096 -30,000 0.40% 320,801
2021-10-22 2021-10-20 0.113 2,920,096 -4,000 0.41% 329,971
2021-01-15 2021-01-13 0.115 2,924,096 +195,000 0.41% 336,271
2020-12-07 2020-12-03 0.140 2,729,096 -20,000 0.38% 382,073
2020-09-22 2020-09-18 0.150 2,749,096 -35,000 0.39% 412,364
2020-09-21 2020-09-17 0.141 2,784,096 -5,000 0.39% 392,558
2020-08-06 2020-08-04 0.166 2,789,096 +550,000 0.39% 462,990
2020-07-27 2020-07-23 0.175 2,239,096 -25,000 0.31% 391,842
2020-07-24 2020-07-22 0.168 2,264,096 -70,000 0.32% 380,368
2020-06-18 2020-06-16 0.187 2,334,096 +200,000 0.33% 436,476
2020-06-11 2020-06-09 0.181 2,134,096 +150,000 0.30% 386,271
2020-03-19 2020-03-17 0.196 1,984,096 -45,000 0.33% 388,883
2020-02-13 2020-02-11 0.197 2,029,096 +30,000 0.34% 399,732
2020-02-05 2020-02-03 0.204 1,999,096 +95,000 0.33% 407,816
2020-01-21 2020-01-17 0.232 1,904,096 +10,000 0.31% 441,750
2020-01-16 2020-01-14 0.229 1,894,096 -100,000 0.31% 433,748
2020-01-09 2020-01-07 0.250 1,994,096 -30,000 0.33% 498,524
2020-01-08 2020-01-06 0.248 2,024,096 +300,000 0.33% 501,976
2020-01-07 2020-01-03 0.255 1,724,096 +80,000 0.28% 439,644
2020-01-06 2020-01-02 0.270 1,644,096 -85,000 0.27% 443,906
2019-11-25 2019-11-21 0.160 1,729,096 -20,000 0.29% 276,655
2019-11-08 2019-11-06 0.163 1,749,096 +75,000 0.29% 285,103
2019-10-30 2019-10-28 0.160 1,674,096 -600 0.28% 267,855
2019-10-23 2019-10-21 0.165 1,674,696 -60,000 0.28% 276,325
2019-10-14 2019-10-10 0.165 1,734,696 +60,000 0.29% 286,225
2019-09-26 2019-09-24 0.186 1,674,696 +170,000 0.28% 311,493
2019-09-24 2019-09-20 0.165 1,504,696 -25,000 0.25% 248,275
2019-09-16 2019-09-12 0.163 1,529,696 -15,000 0.25% 249,340
2019-08-26 2019-08-22 0.169 1,544,696 -5,000 0.26% 261,054
2019-08-14 2019-08-12 0.159 1,549,696 -50,000 0.26% 246,402
2019-08-13 2019-08-09 0.181 1,599,696 +20,000 0.26% 289,545
2019-06-28 2019-06-26 0.175 1,579,696 -15,000 0.26% 276,447
2019-04-08 2019-04-03 0.211 1,594,696 -5,000 0.26% 336,481
2019-02-13 2019-02-11 0.166 1,599,696 -10,000 0.26% 265,550
2018-12-27 2018-12-20 0.172 1,609,696 -140,000 0.27% 276,868
2018-12-21 2018-12-19 0.179 1,749,696 -50,000 0.29% 313,196
2018-12-20 2018-12-18 0.189 1,799,696 -400 0.30% 340,143
2018-11-09 2018-11-07 0.182 1,800,096 -10,000 0.30% 327,617
2018-09-27 2018-09-24 0.224 1,810,096 +20,000 0.30% 405,462
2018-09-20 2018-09-18 0.225 1,790,096 -600 0.30% 402,772
2018-09-12 2018-09-10 0.230 1,790,696 -100,000 0.30% 411,860
2018-05-30 2018-05-28 0.310 1,890,696 -50,000 0.31% 586,116
2018-05-14 2018-05-10 0.330 1,940,696 +15,000 0.32% 640,430
2018-05-11 2018-05-09 0.325 1,925,696 -15,000 0.32% 625,851
2018-05-08 2018-05-04 0.300 1,940,696 -5,000 0.32% 582,209
2018-05-07 2018-05-03 0.310 1,945,696 -5,000 0.32% 603,166
2018-04-17 2018-04-13 0.285 1,950,696 -30,000 0.32% 555,948
2018-04-13 2018-04-11 0.270 1,980,696 -70,000 0.33% 534,788
2018-04-12 2018-04-10 0.275 2,050,696 -10,000 0.34% 563,941
2018-04-11 2018-04-09 0.275 2,060,696 +70,000 0.34% 566,691
2018-03-27 2018-03-23 0.295 1,990,696 +5,000 0.33% 587,255
2018-03-21 2018-03-19 0.300 1,985,696 +100,000 0.33% 595,709
2018-03-12 2018-03-08 0.290 1,885,696 +100,000 0.31% 546,852
2018-02-14 2018-02-12 0.250 1,785,696 -40,000 0.29% 446,424
2018-02-13 2018-02-09 0.250 1,825,696 +40,000 0.30% 456,424
2018-01-29 2018-01-25 0.285 1,785,696 -10,000 0.29% 508,923
2018-01-24 2018-01-22 0.275 1,795,696 +10,000 0.30% 493,816
2018-01-23 2018-01-19 0.285 1,785,696 -5,000 0.29% 508,923
2018-01-22 2018-01-18 0.260 1,790,696 +5,000 0.30% 465,581
2018-01-11 2018-01-09 0.320 1,785,696 +5,000 0.29% 571,423
2018-01-10 2018-01-08 0.315 1,780,696 +5,000 0.29% 560,919
2017-12-20 2017-12-18 0.275 1,775,696 -10,000 0.29% 488,316
2017-10-25 2017-10-23 0.300 1,785,696 -500,000 0.29% 535,709
2017-10-18 2017-10-16 0.295 2,285,696 -500,000 0.38% 674,280
2017-09-06 2017-09-04 0.285 2,785,696 -145,000 0.46% 793,923
2017-07-24 2017-07-20 0.350 2,930,696 -20,000 0.48% 1,025,744
2017-07-20 2017-07-18 0.310 2,950,696 +5,000 0.49% 914,716
2017-06-16 2017-06-14 0.380 2,945,696 -25,000 0.49% 1,119,364
2017-06-09 2017-06-07 0.360 2,970,696 -10,000 0.49% 1,069,451
2017-06-07 2017-06-05 0.360 2,980,696 +25,000 0.49% 1,073,051
2017-06-02 2017-05-31 0.380 2,955,696 -20,000 0.49% 1,123,164
2017-05-26 2017-05-24 0.370 2,975,696 -10,000 0.49% 1,101,008
2017-05-24 2017-05-22 0.380 2,985,696 +5,000 0.49% 1,134,564
2017-05-04 2017-04-28 0.385 2,980,696 -20,000 0.49% 1,147,568
2017-04-20 2017-04-18 0.385 3,000,696 -45,000 0.50% 1,155,268
2017-04-19 2017-04-13 0.390 3,045,696 -40,000 0.50% 1,187,821
2017-04-06 2017-04-03 0.415 3,085,696 -20,000 0.51% 1,280,564
2017-03-28 2017-03-24 0.410 3,105,696 +10,000 0.51% 1,273,335
2017-03-24 2017-03-22 0.430 3,095,696 -10,000 0.51% 1,331,149
2017-03-03 2017-03-01 0.385 3,105,696 -10,000 0.51% 1,195,693
2017-02-01 2017-01-25 0.420 3,115,696 -40,000 0.51% 1,308,592
2017-01-19 2017-01-17 0.385 3,155,696 -15,000 0.52% 1,214,943
2017-01-18 2017-01-16 0.385 3,170,696 +25,000 0.52% 1,220,718
2017-01-11 2017-01-09 0.400 3,145,696 +20,000 0.52% 1,258,278
2016-12-20 2016-12-16 0.410 3,125,696 +10,000 0.52% 1,281,535
2016-11-30 2016-11-28 0.415 3,115,696 +10,000 0.51% 1,293,014
2016-11-11 2016-11-09 0.415 3,105,696 -40,000 0.51% 1,288,864
2016-11-08 2016-11-04 0.425 3,145,696 -20,000 0.52% 1,336,921
2016-11-01 2016-10-28 0.440 3,165,696 +10,000 0.52% 1,392,906
2016-10-24 2016-10-19 0.430 3,155,696 -5,000 0.52% 1,356,949
2016-10-18 2016-10-14 0.435 3,160,696 -5,000 0.52% 1,374,903
2016-10-07 2016-10-05 0.435 3,165,696 +10,000 0.52% 1,377,078
2016-10-04 2016-09-30 0.455 3,155,696 -60,000 0.52% 1,435,842
2016-10-03 2016-09-29 0.455 3,215,696 +10,000 0.53% 1,463,142
2016-09-30 2016-09-28 0.465 3,205,696 -40,000 0.53% 1,490,649
2016-09-23 2016-09-21 0.485 3,245,696 +35,000 0.54% 1,574,163
2016-09-21 2016-09-19 0.430 3,210,696 +10,000 0.53% 1,380,599
2016-09-19 2016-09-14 0.430 3,200,696 -20,000 0.53% 1,376,299
2016-09-13 2016-09-09 0.450 3,220,696 +10,000 0.53% 1,449,313
2016-09-09 2016-09-07 0.440 3,210,696 -15,000 0.53% 1,412,706
2016-09-08 2016-09-06 0.420 3,225,696 -20,000 0.53% 1,354,792
2016-09-07 2016-09-05 0.395 3,245,696 -10,000 0.54% 1,282,050
2016-08-22 2016-08-18 0.390 3,255,696 -45,000 0.54% 1,269,721
2016-08-18 2016-08-16 0.365 3,300,696 -200,000 0.55% 1,204,754
2016-08-17 2016-08-15 0.390 3,500,696 +5,000 0.58% 1,365,271
2016-08-15 2016-08-11 0.380 3,495,696 -50,000 0.58% 1,328,364
2016-08-12 2016-08-10 0.395 3,545,696 -15,000 0.59% 1,400,550
2016-08-11 2016-08-09 0.380 3,560,696 +10,000 0.59% 1,353,064
2016-08-10 2016-08-08 0.380 3,550,696 -50,000 0.59% 1,349,264
2016-08-09 2016-08-05 0.395 3,600,696 -1,140,000 0.59% 1,422,275
2016-07-27 2016-07-25 0.390 4,740,696 -30,000 0.78% 1,848,871
2016-07-25 2016-07-21 0.355 4,770,696 +30,000 0.79% 1,693,597
2016-07-19 2016-07-15 0.370 4,740,696 -30,000 0.78% 1,754,058
2016-07-18 2016-07-14 0.375 4,770,696 -50,000 0.79% 1,789,011
2016-07-13 2016-07-11 0.370 4,820,696 -30,000 0.80% 1,783,658
2016-07-08 2016-07-06 0.360 4,850,696 +40,000 0.80% 1,746,251
2016-07-06 2016-07-04 0.360 4,810,696 +30,000 0.79% 1,731,851
2016-07-04 2016-06-29 0.375 4,780,696 -5,000 0.79% 1,792,761
2016-06-27 2016-06-23 0.365 4,785,696 +60,000 0.79% 1,746,779
2016-06-22 2016-06-20 0.375 4,725,696 +20,000 0.78% 1,772,136
2016-06-21 2016-06-17 0.360 4,705,696 +25,000 0.78% 1,694,051
2016-06-20 2016-06-16 0.360 4,680,696 +25,000 0.77% 1,685,051
2016-06-06 2016-06-02 0.390 4,655,696 +5,000 0.77% 1,815,721
2016-06-03 2016-06-01 0.370 4,650,696 -30,000 0.77% 1,720,758
2016-06-02 2016-05-31 0.375 4,680,696 -245,000 0.77% 1,755,261
2016-05-30 2016-05-26 0.375 4,925,696 +30,000 0.81% 1,847,136
2016-05-20 2016-05-18 0.365 4,895,696 -50,000 0.81% 1,786,929
2016-05-16 2016-05-12 0.360 4,945,696 +5,000 0.82% 1,780,451
2016-05-13 2016-05-11 0.360 4,940,696 -40,000 0.82% 1,778,651
2016-05-12 2016-05-10 0.365 4,980,696 -130,000 0.82% 1,817,954
2016-05-04 2016-04-29 0.395 5,110,696 +5,000 0.84% 2,018,725
2016-04-25 2016-04-21 0.390 5,105,696 -30,000 0.84% 1,991,221
2016-04-22 2016-04-20 0.370 5,135,696 +30,000 0.85% 1,900,208
2016-04-13 2016-04-11 0.375 5,105,696 +100,000 0.84% 1,914,636
2016-04-06 2016-04-01 0.365 5,005,696 -80,000 0.83% 1,827,079
2016-04-01 2016-03-30 0.400 5,085,696 +50,000 0.84% 2,034,278
2016-03-24 2016-03-22 0.400 5,035,696 +10,000 0.83% 2,014,278
2016-03-23 2016-03-21 0.395 5,025,696 +5,000 0.83% 1,985,150
2016-03-18 2016-03-16 0.415 5,020,696 -20,000 0.83% 2,083,589
2016-03-16 2016-03-14 0.430 5,040,696 +30,000 0.83% 2,167,499
2016-03-11 2016-03-09 0.420 5,010,696 -95,000 0.83% 2,104,492
2016-03-03 2016-03-01 0.385 5,105,696 +65,000 0.84% 1,965,693
2016-02-25 2016-02-23 0.390 5,040,696 -30,000 0.83% 1,965,871
2016-02-23 2016-02-19 0.390 5,070,696 +35,000 0.84% 1,977,571
2016-02-19 2016-02-17 0.355 5,035,696 +50,000 0.83% 1,787,672
2016-02-04 2016-02-02 0.375 4,985,696 -15,000 0.82% 1,869,636
2016-02-03 2016-02-01 0.375 5,000,696 +50,000 0.83% 1,875,261
2016-02-02 2016-01-29 0.390 4,950,696 +100,000 0.82% 1,930,771
2016-01-28 2016-01-26 0.375 4,850,696 -260,000 0.80% 1,819,011
2016-01-26 2016-01-22 0.390 5,110,696 +175,000 0.84% 1,993,171
2016-01-22 2016-01-20 0.400 4,935,696 -20,000 0.81% 1,974,278
2016-01-18 2016-01-14 0.450 4,955,696 +190,000 0.82% 2,230,063
2016-01-15 2016-01-13 0.450 4,765,696 -5,000 0.79% 2,144,563
2016-01-13 2016-01-11 0.445 4,770,696 +25,000 0.79% 2,122,960
2016-01-11 2016-01-07 0.445 4,745,696 +50,000 0.78% 2,111,835
2015-12-16 2015-12-14 0.480 4,695,696 -25,000 0.78% 2,253,934
2015-12-14 2015-12-10 0.500 4,720,696 -30,000 0.78% 2,360,348
2015-12-11 2015-12-09 0.485 4,750,696 -20,000 0.78% 2,304,088
2015-12-07 2015-12-03 0.510 4,770,696 -20,000 0.79% 2,433,055
2015-12-03 2015-12-01 0.530 4,790,696 -10,000 0.79% 2,539,069
2015-12-02 2015-11-30 0.550 4,800,696 +30,000 0.79% 2,640,383
2015-12-01 2015-11-27 0.540 4,770,696 +35,000 0.79% 2,576,176
2015-11-27 2015-11-25 0.580 4,735,696 -10,000 0.78% 2,746,704
2015-11-26 2015-11-24 0.590 4,745,696 +10,000 0.78% 2,799,961
2015-11-24 2015-11-20 0.600 4,735,696 +230,000 0.78% 2,841,418
2015-11-23 2015-11-19 0.630 4,505,696 +70,000 0.74% 2,838,588
2015-11-20 2015-11-18 0.660 4,435,696 +535,000 0.73% 2,927,559
2015-11-19 2015-11-17 0.620 3,900,696 -110,000 0.64% 2,418,432
2015-11-17 2015-11-13 0.580 4,010,696 -45,000 0.66% 2,326,204
2015-11-16 2015-11-12 0.550 4,055,696 +285,000 0.67% 2,230,633
2015-11-13 2015-11-11 0.570 3,770,696 -60,000 0.62% 2,149,297
2015-11-12 2015-11-10 0.570 3,830,696 -85,000 0.63% 2,183,497
2015-11-11 2015-11-09 0.590 3,915,696 -950,000 0.65% 2,310,261
2015-11-10 2015-11-06 0.630 4,865,696 -200,000 0.80% 3,065,388
2015-11-09 2015-11-05 0.610 5,065,696 +75,000 0.84% 3,090,075
2015-11-06 2015-11-04 0.650 4,990,696 +125,000 0.82% 3,243,952
2015-11-05 2015-11-03 0.650 4,865,696 -110,000 0.80% 3,162,702
2015-11-04 2015-11-02 0.570 4,975,696 +35,000 0.82% 2,836,147
2015-11-03 2015-10-30 0.590 4,940,696 -160,000 0.82% 2,915,011
2015-11-02 2015-10-29 0.610 5,100,696 +305,000 0.84% 3,111,425
2015-10-30 2015-10-28 0.600 4,795,696 +270,000 0.79% 2,877,418
2015-10-29 2015-10-27 0.620 4,525,696 +95,000 0.75% 2,805,932
2015-10-28 2015-10-26 0.520 4,430,696 -110,000 0.73% 2,303,962
2015-10-26 2015-10-22 0.460 4,540,696 +100,000 0.75% 2,088,720
2015-10-23 2015-10-20 0.430 4,440,696 -220,000 0.73% 1,909,499
2015-10-22 2015-10-19 0.450 4,660,696 +30,000 0.77% 2,097,313
2015-10-20 2015-10-16 0.455 4,630,696 -30,000 0.76% 2,106,967
2015-10-19 2015-10-15 0.455 4,660,696 -400,000 0.77% 2,120,617
2015-10-16 2015-10-14 0.470 5,060,696 +5,000 0.84% 2,378,527
2015-10-15 2015-10-13 0.475 5,055,696 -5,000 0.83% 2,401,456
2015-10-14 2015-10-12 0.500 5,060,696 +115,000 0.84% 2,530,348
2015-10-13 2015-10-09 0.420 4,945,696 -400,000 0.82% 2,077,192
2015-10-12 2015-10-08 0.370 5,345,696 +60,000 0.88% 1,977,908
2015-10-07 2015-10-05 0.370 5,285,696 -25,000 0.87% 1,955,708
2015-10-06 2015-10-02 0.380 5,310,696 +20,000 0.88% 2,018,064
2015-10-05 2015-09-30 0.380 5,290,696 -5,000 0.87% 2,010,464
2015-10-02 2015-09-29 0.360 5,295,696 +5,000 0.87% 1,906,451
2015-09-30 2015-09-25 0.350 5,290,696 -50,000 0.87% 1,851,744
2015-09-18 2015-09-16 0.380 5,340,696 +65,000 0.88% 2,029,464
2015-09-17 2015-09-15 0.365 5,275,696 +36,000 0.87% 1,925,629
2015-09-16 2015-09-14 0.370 5,239,696 -145,000 0.87% 1,938,688
2015-09-14 2015-09-10 0.380 5,384,696 +40,000 0.89% 2,046,184
2015-09-11 2015-09-09 0.385 5,344,696 -95,000 0.88% 2,057,708
2015-09-10 2015-09-08 0.330 5,439,696 +135,000 0.90% 1,795,100
2015-09-09 2015-09-07 0.315 5,304,696 +170,000 0.88% 1,670,979
2015-09-07 2015-09-02 0.315 5,134,696 +130,000 0.85% 1,617,429
2015-09-01 2015-08-28 0.350 5,004,696 -5,000 0.83% 1,751,644
2015-08-31 2015-08-27 0.340 5,009,696 -20,000 0.83% 1,703,297
2015-08-28 2015-08-26 0.300 5,029,696 +20,000 0.83% 1,508,909
2015-08-27 2015-08-25 0.280 5,009,696 +45,000 0.83% 1,402,715
2015-08-26 2015-08-24 0.290 4,964,696 +70,000 0.82% 1,439,762
2015-08-25 2015-08-21 0.335 4,894,696 -75,000 0.81% 1,639,723
2015-08-24 2015-08-20 0.370 4,969,696 +95,000 0.82% 1,838,788
2015-08-21 2015-08-19 0.365 4,874,696 -35,000 0.80% 1,779,264
2015-08-20 2015-08-18 0.380 4,909,696 +20,000 0.81% 1,865,684
2015-08-19 2015-08-17 0.400 4,889,696 +5,000 0.81% 1,955,878
2015-08-18 2015-08-14 0.420 4,884,696 -75,000 0.81% 2,051,572
2015-08-17 2015-08-13 0.410 4,959,696 +75,000 0.82% 2,033,475
2015-08-14 2015-08-12 0.400 4,884,696 -85,000 0.81% 1,953,878
2015-08-13 2015-08-11 0.440 4,969,696 +10,000 0.82% 2,186,666
2015-08-12 2015-08-10 0.460 4,959,696 +10,000 0.82% 2,281,460
2015-08-11 2015-08-07 0.445 4,949,696 +90,000 0.82% 2,202,615
2015-08-10 2015-08-06 0.405 4,859,696 -25,000 0.80% 1,968,177
2015-08-07 2015-08-05 0.420 4,884,696 -190,000 0.81% 2,051,572
2015-08-06 2015-08-04 0.430 5,074,696 +135,000 0.84% 2,182,119
2015-08-05 2015-08-03 0.430 4,939,696 -80,000 0.82% 2,124,069
2015-08-04 2015-07-31 0.480 5,019,696 +230,000 0.83% 2,409,454
2015-08-03 2015-07-30 0.485 4,789,696 +20,000 0.79% 2,323,003
2015-07-31 2015-07-29 0.490 4,769,696 +50,000 0.79% 2,337,151
2015-07-30 2015-07-28 0.470 4,719,696 +100,000 0.78% 2,218,257
2015-07-29 2015-07-27 0.490 4,619,696 +315,000 0.76% 2,263,651
2015-07-28 2015-07-24 0.570 4,304,696 +25,000 0.71% 2,453,677
2015-07-27 2015-07-23 0.600 4,279,696 +50,000 0.71% 2,567,818
2015-07-24 2015-07-22 0.580 4,229,696 -140,000 0.70% 2,453,224
2015-07-23 2015-07-21 0.620 4,369,696 -5,000 0.72% 2,709,212
2015-07-22 2015-07-20 0.620 4,374,696 +80,000 0.72% 2,712,312
2015-07-21 2015-07-17 0.630 4,294,696 +85,000 0.71% 2,705,658
2015-07-20 2015-07-16 0.620 4,209,696 +50,000 0.70% 2,610,012
2015-07-17 2015-07-15 0.620 4,159,696 +15,000 0.69% 2,579,012
2015-07-16 2015-07-14 0.670 4,144,696 +115,000 0.68% 2,776,946
2015-07-15 2015-07-13 0.710 4,029,696 -655,000 0.67% 2,861,084
2015-07-14 2015-07-10 0.500 4,684,696 -1,020,000 0.77% 2,342,348
2015-07-13 2015-07-09 0.465 5,704,696 -300,000 0.94% 2,652,684
2015-07-10 2015-07-08 0.345 6,004,696 +180,000 0.99% 2,071,620
2015-07-09 2015-07-07 0.415 5,824,696 +220,000 0.96% 2,417,249
2015-07-08 2015-07-06 0.455 5,604,696 +1,020,000 0.93% 2,550,137
2015-07-07 2015-07-03 0.620 4,584,696 +80,000 0.76% 2,842,512
2015-07-06 2015-07-02 0.820 4,504,696 -920,000 0.74% 3,693,851
2015-07-03 2015-06-30 0.720 5,424,696 +360,000 0.90% 3,905,781
2015-07-02 2015-06-29 0.850 5,064,696 +300,000 0.84% 4,304,992
2015-06-30 2015-06-26 1.090 4,764,696 +320,000 0.79% 5,193,519
2015-06-29 2015-06-25 1.180 4,444,696 +280,000 0.73% 5,244,741
2015-06-26 2015-06-24 24.000 4,164,696 +188,000 0.69% 99,952,704
2015-06-25 2015-06-23 19.200 3,976,696 +3,736,902 0.66% 76,352,563
2015-06-23 2015-06-19 16.200 239,794 -8,750 0.63% 3,884,663
2015-06-22 2015-06-18 15.520 248,544 +5,000 0.66% 3,857,403
2015-06-19 2015-06-17 16.000 243,544 -28,750 0.64% 3,896,704
2015-06-18 2015-06-16 13.240 272,294 +1,250 0.72% 3,605,173
2015-06-17 2015-06-15 13.080 271,044 +5,000 0.72% 3,545,256
2015-06-16 2015-06-12 13.280 266,044 +7,500 0.70% 3,533,064
2015-06-15 2015-06-11 13.120 258,544 -2,500 0.68% 3,392,097
2015-06-12 2015-06-10 13.320 261,044 -13,750 0.69% 3,477,106
2015-06-11 2015-06-09 13.200 274,794 -17,500 0.73% 3,627,281
2015-06-10 2015-06-08 14.040 292,294 +6,250 0.77% 4,103,808
2015-06-09 2015-06-05 14.800 286,044 -7,500 0.76% 4,233,451
2015-06-08 2015-06-04 14.960 293,544 +30,000 0.78% 4,391,418
2015-06-05 2015-06-03 10.400 263,544 +5,000 0.70% 2,740,858
2015-06-04 2015-06-02 10.960 258,544 +10,000 0.68% 2,833,642
2015-06-03 2015-06-01 11.920 248,544 +1,250 0.66% 2,962,644
2015-06-02 2015-05-29 12.720 247,294 +11,250 0.65% 3,145,580
2015-06-01 2015-05-28 13.040 236,044 -17,500 0.62% 3,078,014
2015-05-29 2015-05-27 9.680 253,544 +8,750 0.67% 2,454,306
2015-05-28 2015-05-26 8.720 244,794 +15,000 0.65% 2,134,604
2015-05-21 2015-05-19 8.200 229,794 +2,500 0.61% 1,884,311
2015-05-20 2015-05-18 8.480 227,294 +8,750 0.60% 1,927,453
2015-05-14 2015-05-12 9.000 218,544 -2,500 0.58% 1,966,896
2015-05-13 2015-05-11 8.680 221,044 -6,250 0.58% 1,918,662
2015-05-12 2015-05-08 9.800 227,294 -21,750 0.60% 2,227,481
2015-05-11 2015-05-07 7.360 249,044 -8,750 0.66% 1,832,964
2015-05-07 2015-05-05 7.520 257,794 +25,000 0.68% 1,938,611
2015-05-06 2015-05-04 8.200 232,794 -17,500 0.62% 1,908,911
2015-05-05 2015-04-30 6.840 250,294 -11,250 0.66% 1,712,011
2015-05-04 2015-04-29 5.840 261,544 +1,250 0.69% 1,527,417
2015-04-29 2015-04-27 5.480 260,294 +1,250 0.69% 1,426,411
2015-04-23 2015-04-21 5.280 259,044 +2,500 0.68% 1,367,752
2015-04-22 2015-04-20 5.280 256,544 +2,500 0.68% 1,354,552
2015-04-21 2015-04-17 5.400 254,044 -2,500 0.67% 1,371,838
2015-04-20 2015-04-16 5.480 256,544 +12,500 0.68% 1,405,861
2015-04-16 2015-04-14 5.280 244,044 -1,250 0.64% 1,288,552
2015-04-09 2015-04-02 5.000 245,294 -2,500 0.65% 1,226,470
2015-03-27 2015-03-25 4.640 247,794 +12,500 0.65% 1,149,764
2015-03-17 2015-03-13 4.720 235,294 +2,500 0.62% 1,110,588
2015-03-16 2015-03-12 4.800 232,794 +1,250 0.62% 1,117,411
2015-02-26 2015-02-24 4.640 231,544 +1,250 0.61% 1,074,364
2015-02-11 2015-02-09 4.760 230,294 -1,250 0.61% 1,096,199
2015-02-06 2015-02-04 4.800 231,544 +1,250 0.61% 1,111,411
2015-02-03 2015-01-30 4.800 230,294 +5,000 0.61% 1,105,411
2014-12-17 2014-12-15 5.080 225,294 +1,250 0.60% 1,144,494
2014-12-11 2014-12-09 4.880 224,044 -1,250 0.59% 1,093,335
2014-11-28 2014-11-26 5.560 225,294 +2,500 0.60% 1,252,635
2014-11-26 2014-11-24 5.240 222,794 -2,500 0.59% 1,167,441
2014-11-21 2014-11-19 5.520 225,294 +8,750 0.60% 1,243,623
2014-11-19 2014-11-17 4.760 216,544 -1,250 0.57% 1,030,749
2014-11-18 2014-11-14 4.760 217,794 -5,000 0.58% 1,036,699
2014-11-14 2014-11-12 4.880 222,794 -500 0.59% 1,087,235
2014-10-06 2014-09-30 4.760 223,294 -2,500 0.59% 1,062,879
2014-09-29 2014-09-25 4.880 225,794 +2,500 0.60% 1,101,875
2014-09-05 2014-09-03 5.000 223,294 -1,250 0.59% 1,116,470
2014-09-03 2014-09-01 5.120 224,544 -2,500 0.59% 1,149,665
2014-09-02 2014-08-29 5.120 227,044 +7,500 0.60% 1,162,465
2014-09-01 2014-08-28 5.120 219,544 -5,000 0.58% 1,124,065
2014-08-29 2014-08-27 5.520 224,544 +10,000 0.59% 1,239,483
2014-08-25 2014-08-21 5.320 214,544 +5,000 0.57% 1,141,374
2014-08-22 2014-08-20 5.240 209,544 +1,250 0.55% 1,098,011
2014-08-18 2014-08-14 5.400 208,294 -6,250 0.55% 1,124,788
2014-08-13 2014-08-11 5.280 214,544 +1,250 0.57% 1,132,792
2014-08-11 2014-08-07 5.440 213,294 +1,250 0.56% 1,160,319
2014-08-06 2014-08-04 5.480 212,044 -1,250 0.56% 1,162,001
2014-08-05 2014-08-01 5.880 213,294 -16,250 0.56% 1,254,169
2014-08-04 2014-07-31 4.320 229,544 +1,250 0.61% 991,630
2014-07-25 2014-07-23 4.720 228,294 -3,750 0.60% 1,077,548
2014-07-23 2014-07-21 4.200 232,044 +1,250 0.61% 974,585
2014-07-22 2014-07-18 4.000 230,794 +2,500 0.61% 923,176
2014-07-18 2014-07-16 4.080 228,294 +2,500 0.60% 931,440
2014-07-14 2014-07-10 4.200 225,794 +1,250 0.60% 948,335
2014-07-08 2014-07-04 4.360 224,544 -1,250 0.59% 979,012
2014-07-03 2014-06-30 4.080 225,794 +3,750 0.60% 921,240
2014-06-24 2014-06-20 4.720 222,044 -1,250 0.59% 1,048,048
2014-06-20 2014-06-18 4.440 223,294 +3,750 0.59% 991,425
2014-05-27 2014-05-23 3.480 219,544 -8,750 0.58% 764,013
2014-05-21 2014-05-19 3.560 228,294 +1,250 0.60% 812,727
2014-05-08 2014-05-05 3.560 227,044 -1,250 0.60% 808,277
2014-04-25 2014-04-23 3.800 228,294 -5,000 0.60% 867,517
2014-04-15 2014-04-11 4.160 233,294 -2,500 0.62% 970,503
2014-04-14 2014-04-10 4.160 235,794 -3,750 0.62% 980,903
2014-04-08 2014-04-04 4.200 239,544 +1,250 0.63% 1,006,085
2014-04-04 2014-04-02 4.280 238,294 +5,000 0.63% 1,019,898
2014-04-03 2014-04-01 4.400 233,294 -3,750 0.62% 1,026,494
2014-04-02 2014-03-31 4.000 237,044 +3,750 0.63% 948,176
2014-04-01 2014-03-28 4.160 233,294 -5,000 0.62% 970,503
2014-03-28 2014-03-26 4.640 238,294 +17,500 0.63% 1,105,684
2014-03-27 2014-03-25 5.120 220,794 -6,250 0.58% 1,130,465
2014-03-26 2014-03-24 4.120 227,044 -1,250 0.60% 935,421
2014-03-25 2014-03-21 4.080 228,294 +2,500 0.60% 931,440
2014-03-21 2014-03-19 4.520 225,794 +3,750 0.60% 1,020,589
2014-03-20 2014-03-18 4.400 222,044 +5,000 0.59% 976,994
2014-03-17 2014-03-13 4.360 217,044 -21,250 0.57% 946,312
2014-03-14 2014-03-12 4.400 238,294 -12,500 0.63% 1,048,494
2014-03-06 2014-03-04 4.840 250,794 -1,250 0.66% 1,213,843
2014-02-26 2014-02-24 5.040 252,044 +5,000 0.67% 1,270,302
2014-02-19 2014-02-17 5.320 247,044 +1,250 0.65% 1,314,274
2014-02-17 2014-02-13 5.600 245,794 +1,250 0.65% 1,376,446
2014-02-04 2014-01-28 5.400 244,544 -1,250 0.65% 1,320,538
2014-01-24 2014-01-22 5.840 245,794 -1,250 0.65% 1,435,437
2014-01-21 2014-01-17 6.040 247,044 +2,500 0.65% 1,492,146
2014-01-17 2014-01-15 6.080 244,544 -5,000 0.65% 1,486,828
2014-01-16 2014-01-14 6.120 249,544 +2,500 0.66% 1,527,209
2014-01-15 2014-01-13 6.280 247,044 -2,500 0.65% 1,551,436
2014-01-13 2014-01-09 6.360 249,544 +5,000 0.66% 1,587,100
2014-01-08 2014-01-06 6.200 244,544 +5,000 0.65% 1,516,173
2014-01-07 2014-01-03 6.440 239,544 -2,500 0.63% 1,542,663
2014-01-06 2014-01-02 6.080 242,044 +3,750 0.64% 1,471,628
2014-01-03 2013-12-31 6.360 238,294 +5,000 0.63% 1,515,550
2013-12-30 2013-12-24 7.080 233,294 -6,250 0.62% 1,651,722
2013-12-27 2013-12-20 6.400 239,544 -1,250 0.63% 1,533,082
2013-12-18 2013-12-16 6.680 240,794 +2,500 0.64% 1,608,504
2013-12-16 2013-12-12 7.200 238,294 +11,250 0.63% 1,715,717
2013-12-13 2013-12-11 6.720 227,044 -31,250 0.60% 1,525,736
2013-12-12 2013-12-10 7.400 258,294 +16,250 0.68% 1,911,376
2013-12-11 2013-12-09 8.320 242,044 +33,750 0.64% 2,013,806
2013-12-10 2013-12-06 5.600 208,294 -7,500 0.55% 1,166,446
2013-12-09 2013-12-05 6.080 215,794 +5,000 0.57% 1,312,028
2013-12-06 2013-12-04 6.640 210,794 +2,500 0.56% 1,399,672
2013-12-05 2013-12-03 6.760 208,294 +2,500 0.55% 1,408,067
2013-12-04 2013-12-02 7.160 205,794 -1,250 0.54% 1,473,485
2013-12-02 2013-11-28 7.400 207,044 -2,500 0.55% 1,532,126
2013-11-29 2013-11-27 7.120 209,544 -8,750 0.55% 1,491,953
2013-11-28 2013-11-26 7.800 218,294 -2,500 0.58% 1,702,693
2013-11-26 2013-11-22 8.720 220,794 +15,000 0.58% 1,925,324
2013-11-25 2013-11-21 8.560 205,794 +2,500 0.54% 1,761,597
2013-11-22 2013-11-20 8.320 203,294 -13,750 0.54% 1,691,406
2013-11-21 2013-11-19 9.520 217,044 +1,250 0.57% 2,066,259
2013-11-20 2013-11-18 9.360 215,794 -8,750 0.57% 2,019,832
2013-11-19 2013-11-15 10.520 224,544 +38,750 0.59% 2,362,203
2013-11-18 2013-11-14 10.160 185,794 +5,000 0.49% 1,887,667
2013-11-15 2013-11-13 7.200 180,794 -28,750 0.48% 1,301,717
2013-11-14 2013-11-12 7.680 209,544 -66,250 0.55% 1,609,298
2013-11-13 2013-11-11 6.520 275,794 -20,000 0.73% 1,798,177
2013-11-12 2013-11-08 4.960 295,794 +16,250 0.78% 1,467,138
2013-11-11 2013-11-07 4.320 279,544 -1,250 0.74% 1,207,630
2013-11-08 2013-11-06 4.320 280,794 +8,750 0.74% 1,213,030
2013-11-07 2013-11-05 4.640 272,044 -7,500 0.72% 1,262,284
2013-11-06 2013-11-04 5.320 279,544 +18,750 0.74% 1,487,174
2013-11-01 2013-10-30 3.400 260,794 -23,750 0.69% 886,700
2013-10-31 2013-10-29 3.200 284,544 +1,250 0.75% 910,541
2013-10-30 2013-10-28 3.280 283,294 +1,250 0.75% 929,204
2013-10-29 2013-10-25 3.360 282,044 +11,250 0.75% 947,668
2013-10-28 2013-10-24 3.600 270,794 +28,000 0.72% 974,858
2013-10-25 2013-10-23 3.840 242,794 +12,500 0.64% 932,329
2013-09-17 2013-09-13 2.640 230,294 +7,500 0.61% 607,976
2013-09-16 2013-09-12 2.560 222,794 +7,500 0.59% 570,353
2013-09-12 2013-09-10 2.880 215,294 +10,000 0.57% 620,047
2013-08-27 2013-08-23 2.400 205,294 +17,500 0.54% 492,706
2013-06-07 2013-06-05 2.520 187,794 -3,750 0.50% 473,241
2013-06-04 2013-05-31 2.640 191,544 +6,250 0.51% 505,676
2013-05-13 2013-05-09 2.240 185,294 +20,000 0.49% 415,059
2013-05-09 2013-05-07 1.980 165,294 -2,500 0.44% 327,282
2013-05-08 2013-05-06 1.880 167,794 +2,500 0.44% 315,453
2013-05-06 2013-05-02 1.760 165,294 -2,500 0.44% 290,917
2013-04-26 2013-04-24 1.920 167,794 +5,000 0.44% 322,164
2013-03-28 2013-03-26 1.980 162,794 -1,250 0.43% 322,332
2013-03-19 2013-03-15 2.160 164,044 +2,500 0.43% 354,335
2012-12-07 2012-12-05 1.900 161,544 +11,250 0.43% 306,934
2012-11-28 2012-11-26 1.960 150,294 -2,500 0.40% 294,576
2012-11-05 2012-11-01 1.640 152,794 +1,075 0.40% 250,582
2012-10-18 2012-10-16 1.680 151,719 +2,500 0.40% 254,888
2012-10-08 2012-10-04 1.560 149,219 -10,000 0.39% 232,782
2012-09-10 2012-09-06 1.600 159,219 +3,750 0.42% 254,750
2012-08-14 2012-08-10 1.600 155,469 +3,000 0.41% 248,750
2012-08-08 2012-08-06 1.660 152,469 +2,500 0.40% 253,099
2012-08-06 2012-08-02 1.720 149,969 -7,500 0.40% 257,947
2012-07-27 2012-07-25 1.760 157,469 -7,500 0.42% 277,145
2012-07-25 2012-07-23 1.800 164,969 +7,500 0.44% 296,944
2012-07-10 2012-07-06 2.120 157,469 +1,250 0.42% 333,834
2012-07-09 2012-07-05 2.080 156,219 -3,750 0.41% 324,936
2012-06-12 2012-06-08 1.640 159,969 +7,500 0.42% 262,349
2012-05-23 2012-05-21 1.880 152,469 -5,000 0.40% 286,642
2012-05-07 2012-05-03 2.160 157,469 +5,000 0.42% 340,133
2012-05-04 2012-05-02 2.120 152,469 +3,750 0.40% 323,234
2012-02-24 2012-02-22 2.440 148,719 +5,000 0.39% 362,874
2012-01-09 2012-01-05 2.120 143,719 -6,250 0.38% 304,684
2011-11-07 2011-11-03 2.800 149,969 +750 0.40% 419,913
2011-08-04 2011-08-02 2.880 149,219 +6,500 0.39% 429,751
2010-12-02 2010-11-30 3.560 142,719 -7,500 0.38% 508,080
2010-11-15 2010-11-11 3.800 150,219 -7,500 0.40% 570,832
2010-10-25 2010-10-21 4.160 157,719 -3,750 0.42% 656,111
2010-10-21 2010-10-19 4.080 161,469 +15,000 0.43% 658,794
2010-10-13 2010-10-11 4.080 146,469 -1,250 0.39% 597,594
2010-10-12 2010-10-08 4.160 147,719 +1,250 0.39% 614,511
2010-10-08 2010-10-06 4.360 146,469 -1,250 0.39% 638,605
2010-10-06 2010-10-04 4.440 147,719 +1,250 0.39% 655,872
2010-10-04 2010-09-29 4.440 146,469 -4,000 0.39% 650,322
2010-09-30 2010-09-28 4.760 150,469 -2,500 0.40% 716,232
2010-09-29 2010-09-27 4.720 152,969 -2,500 0.40% 722,014
2010-09-28 2010-09-24 3.840 155,469 +2,500 0.41% 597,001
2010-09-24 2010-09-21 4.160 152,969 -1,250 0.40% 636,351
2010-09-21 2010-09-17 3.600 154,219 -3,750 0.41% 555,188
2010-09-20 2010-09-16 4.400 157,969 +2,500 0.42% 695,064
2010-06-18 2010-06-15 2.880 155,469 +8,750 0.41% 447,751
2010-06-14 2010-06-10 3.400 146,719 -8,750 0.39% 498,845
2010-06-09 2010-06-07 2.480 155,469 +5,000 0.41% 385,563
2010-05-07 2010-05-05 3.280 150,469 +2,500 0.40% 493,538
2010-05-06 2010-05-04 3.360 147,969 -2,500 0.39% 497,176
2010-04-27 2010-04-23 4.400 150,469 +1,250 0.40% 662,064
2010-01-13 2010-01-11 2.800 149,219 +7,500 0.39% 417,813
2009-11-26 2009-11-24 2.720 141,719 -31,000 0.37% 385,476
2009-08-03 2009-07-30 3.000 172,719 -12,500 0.46% 518,157
2009-07-02 2009-06-29 2.880 185,219 -11,000 0.49% 533,431
2009-06-22 2009-06-18 2.800 196,219 -1,250 0.52% 549,413
2009-06-11 2009-06-09 3.080 197,469 -1,250 0.52% 608,205
2009-06-03 2009-06-01 2.800 198,719 -1,250 0.53% 556,413
2009-06-01 2009-05-27 2.920 199,969 -3,750 0.53% 583,909
2009-05-26 2009-05-22 2.360 203,719 -2,500 0.54% 480,777
2009-05-25 2009-05-21 2.600 206,219 -56 0.54% 536,169
2009-05-15 2009-05-13 2.040 206,275 +8,750 0.54% 420,801
2009-04-20 2009-04-16 1.880 197,525 +56 0.52% 371,347
2008-12-30 2008-12-24 2.800 197,469 +197,469 0.62% 552,913
2008-12-10 2008-12-08 0.200 0 -3,159,499
2008-08-28 2008-08-26 0.373 3,159,499 -48,000 0.62% 1,176,913
2008-07-07 2008-07-03 0.613 3,207,499 -16,000 0.69% 1,964,593
2008-05-05 2008-04-30 0.700 3,223,499 +1,640,000 0.69% 2,256,449
2008-05-02 2008-04-29 0.713 1,583,499 +696,000 0.34% 1,128,243
2008-02-18 2008-02-14 0.600 887,499 -109,709 0.19% 532,499
2008-02-15 2008-02-13 0.590 997,208 -8,000 0.21% 588,353
2008-02-14 2008-02-12 0.575 1,005,208 -8,000 0.22% 577,995
2008-02-13 2008-02-11 0.605 1,013,208 -4,000 0.22% 612,991
2008-02-12 2008-02-06 0.650 1,017,208 -28,000 0.22% 661,185
2008-01-29 2008-01-25 0.613 1,045,208 +20,000 0.22% 640,190
2008-01-16 2008-01-14 0.788 1,025,208 -8,000 0.22% 807,351
2007-12-20 2007-12-18 0.788 1,033,208 -100,000 0.28% 813,651
2007-12-19 2007-12-17 0.838 1,133,208 -148,000 0.31% 949,062
2007-12-18 2007-12-14 0.888 1,281,208 -48,000 0.35% 1,137,072
2007-11-28 2007-11-26 0.950 1,329,208 +100,000 0.36% 1,262,748
2007-11-26 2007-11-22 1.000 1,229,208 -24,000 0.33% 1,229,208
2007-11-21 2007-11-19 1.000 1,253,208 +40,000 0.34% 1,253,208
2007-11-16 2007-11-14 1.063 1,213,208 +20,000 0.39% 1,289,034
2007-11-15 2007-11-13 1.113 1,193,208 -72,000 0.38% 1,327,444
2007-11-12 2007-11-08 0.888 1,265,208 +24,000 0.41% 1,122,872
2007-11-05 2007-11-01 0.863 1,241,208 -60,000 0.40% 1,070,542
2007-10-31 2007-10-29 0.938 1,301,208 +64,000 0.42% 1,219,883
2007-10-09 2007-10-05 0.688 1,237,208 -4,000 0.40% 850,581
2007-10-08 2007-10-04 0.650 1,241,208 -16,000 0.40% 806,785
2007-10-05 2007-10-03 0.700 1,257,208 -132,000 0.41% 880,046
2007-09-27 2007-09-24 0.738 1,389,208 +40,000 0.45% 1,024,541
2007-09-20 2007-09-18 0.888 1,349,208 +40,000 0.44% 1,197,422
2007-09-19 2007-09-17 0.775 1,309,208 +4,000 0.42% 1,014,636
2007-09-12 2007-09-10 0.863 1,305,208 +568,000 0.42% 1,125,742
2007-09-07 2007-09-05 0.725 737,208 +9,709 0.24% 534,476
2007-08-23 2007-08-21 0.600 727,499 -450 0.25% 436,499
2007-08-21 2007-08-17 0.550 727,949 -228,000 0.25% 400,372
2007-08-20 2007-08-16 0.625 955,949 +32,000 0.33% 597,468
2007-08-14 2007-08-10 0.775 923,949 -20,000 0.32% 716,060
2007-08-09 2007-08-07 0.800 943,949 -40,000 0.32% 755,159
2007-08-08 2007-08-06 0.913 983,949 +8,000 0.34% 897,853
2007-08-07 2007-08-03 0.988 975,949 -40,000 0.33% 963,750
2007-08-06 2007-08-02 0.925 1,015,949 +44,000 0.35% 939,753
2007-08-03 2007-08-01 0.950 971,949 +68,000 0.33% 923,352
2007-08-02 2007-07-31 0.988 903,949 +8,000 0.31% 892,650
2007-08-01 2007-07-30 0.875 895,949 +40,000 0.31% 783,955
2007-07-25 2007-07-23 0.925 855,949 +40,000 0.35% 791,753
2007-07-20 2007-07-18 0.950 815,949 +40,000 0.33% 775,152
2007-07-11 2007-07-09 0.988 775,949 +20,000 0.32% 766,250
2007-07-10 2007-07-06 1.000 755,949 +12,000 0.31% 755,949
2007-07-09 2007-07-05 0.975 743,949 +20,000 0.30% 725,350
2007-07-03 2007-06-28 0.838 723,949 -8,000 0.30% 606,307
2007-06-26 2007-06-22 0.825 731,949 0.30% 603,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top