History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2025-10-13 | 2025-10-09 | 0.080 | 15,261,064 | +0 | 1.99% | 1,220,885 |
| 2025-10-10 | 2025-10-08 | 0.086 | 15,261,064 | +0 | 1.99% | 1,312,452 |
| 2025-10-09 | 2025-10-06 | 0.080 | 15,261,064 | +0 | 1.99% | 1,220,885 |
| 2025-10-08 | 2025-10-03 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2025-10-06 | 2025-10-02 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2025-10-03 | 2025-09-30 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2025-10-02 | 2025-09-29 | 0.084 | 15,261,064 | +0 | 1.99% | 1,281,929 |
| 2025-09-30 | 2025-09-26 | 0.085 | 15,261,064 | +0 | 1.99% | 1,297,190 |
| 2025-09-29 | 2025-09-25 | 0.087 | 15,261,064 | +0 | 1.99% | 1,327,713 |
| 2025-09-26 | 2025-09-24 | 0.090 | 15,261,064 | +0 | 1.99% | 1,373,496 |
| 2025-09-25 | 2025-09-23 | 0.091 | 15,261,064 | +0 | 1.99% | 1,388,757 |
| 2025-09-24 | 2025-09-22 | 0.086 | 15,261,064 | +0 | 1.99% | 1,312,452 |
| 2025-09-23 | 2025-09-19 | 0.088 | 15,261,064 | +0 | 1.99% | 1,342,974 |
| 2025-09-22 | 2025-09-18 | 0.093 | 15,261,064 | +0 | 1.99% | 1,419,279 |
| 2025-09-19 | 2025-09-17 | 0.097 | 15,261,064 | +0 | 1.99% | 1,480,323 |
| 2025-09-18 | 2025-09-16 | 0.091 | 15,261,064 | +0 | 1.99% | 1,388,757 |
| 2025-09-17 | 2025-09-15 | 0.089 | 15,261,064 | +0 | 1.99% | 1,358,235 |
| 2025-09-16 | 2025-09-12 | 0.090 | 15,261,064 | +0 | 1.99% | 1,373,496 |
| 2025-09-15 | 2025-09-11 | 0.090 | 15,261,064 | +0 | 1.99% | 1,373,496 |
| 2025-09-12 | 2025-09-10 | 0.093 | 15,261,064 | +0 | 1.99% | 1,419,279 |
| 2025-09-11 | 2025-09-09 | 0.094 | 15,261,064 | +0 | 1.99% | 1,434,540 |
| 2025-09-10 | 2025-09-08 | 0.097 | 15,261,064 | +0 | 1.99% | 1,480,323 |
| 2025-09-09 | 2025-09-05 | 0.094 | 15,261,064 | +0 | 1.99% | 1,434,540 |
| 2025-09-08 | 2025-09-04 | 0.110 | 15,261,064 | +0 | 1.99% | 1,678,717 |
| 2025-09-05 | 2025-09-03 | 0.085 | 15,261,064 | +0 | 1.99% | 1,297,190 |
| 2025-09-04 | 2025-09-02 | 0.100 | 15,261,064 | +0 | 1.99% | 1,526,106 |
| 2025-09-03 | 2025-09-01 | 0.110 | 15,261,064 | +0 | 1.99% | 1,678,717 |
| 2025-09-02 | 2025-08-29 | 0.103 | 15,261,064 | +0 | 1.99% | 1,571,890 |
| 2025-09-01 | 2025-08-28 | 0.111 | 15,261,064 | +0 | 1.99% | 1,693,978 |
| 2025-08-29 | 2025-08-27 | 0.110 | 15,261,064 | +0 | 1.99% | 1,678,717 |
| 2025-08-28 | 2025-08-26 | 0.120 | 15,261,064 | +0 | 1.99% | 1,831,328 |
| 2025-08-27 | 2025-08-25 | 0.147 | 15,261,064 | +0 | 1.99% | 2,243,376 |
| 2025-08-26 | 2025-08-22 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2025-08-25 | 2025-08-21 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2025-08-22 | 2025-08-20 | 0.065 | 15,261,064 | +0 | 1.99% | 991,969 |
| 2025-08-21 | 2025-08-19 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2025-08-20 | 2025-08-18 | 0.064 | 15,261,064 | +0 | 1.99% | 976,708 |
| 2025-08-19 | 2025-08-15 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2025-08-18 | 2025-08-14 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2025-08-15 | 2025-08-13 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-08-14 | 2025-08-12 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-08-13 | 2025-08-11 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-08-12 | 2025-08-08 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-08-11 | 2025-08-07 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-08-08 | 2025-08-06 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-08-07 | 2025-08-05 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2025-08-06 | 2025-08-04 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-08-05 | 2025-08-01 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-08-04 | 2025-07-31 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-08-01 | 2025-07-30 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-07-31 | 2025-07-29 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-07-30 | 2025-07-28 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-07-29 | 2025-07-25 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-07-28 | 2025-07-24 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2025-07-25 | 2025-07-23 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-07-24 | 2025-07-22 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-07-23 | 2025-07-21 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-22 | 2025-07-18 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-07-21 | 2025-07-17 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2025-07-18 | 2025-07-16 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2025-07-17 | 2025-07-15 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-16 | 2025-07-14 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-15 | 2025-07-11 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-14 | 2025-07-10 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-11 | 2025-07-09 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-10 | 2025-07-08 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-09 | 2025-07-07 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-08 | 2025-07-04 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-07 | 2025-07-03 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-04 | 2025-07-02 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-03 | 2025-06-30 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-07-02 | 2025-06-27 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-30 | 2025-06-26 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-27 | 2025-06-25 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-26 | 2025-06-24 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-25 | 2025-06-23 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-24 | 2025-06-20 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-23 | 2025-06-19 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-20 | 2025-06-18 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-19 | 2025-06-17 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-18 | 2025-06-16 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-17 | 2025-06-13 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-16 | 2025-06-12 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-13 | 2025-06-11 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-12 | 2025-06-10 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-11 | 2025-06-09 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-10 | 2025-06-06 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-09 | 2025-06-05 | 0.036 | 15,261,064 | +0 | 1.99% | 549,398 |
| 2025-06-06 | 2025-06-04 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-06-05 | 2025-06-03 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-06-04 | 2025-06-02 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-06-03 | 2025-05-30 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-06-02 | 2025-05-29 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-05-30 | 2025-05-28 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-05-29 | 2025-05-27 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-05-28 | 2025-05-26 | 0.045 | 15,261,064 | +0 | 1.99% | 686,748 |
| 2025-05-27 | 2025-05-23 | 0.045 | 15,261,064 | +0 | 1.99% | 686,748 |
| 2025-05-26 | 2025-05-22 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2025-05-23 | 2025-05-21 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2025-05-22 | 2025-05-20 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2025-05-21 | 2025-05-19 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-05-20 | 2025-05-16 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-05-19 | 2025-05-15 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-05-16 | 2025-05-14 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-05-15 | 2025-05-13 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-05-14 | 2025-05-12 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-05-13 | 2025-05-09 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-05-12 | 2025-05-08 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-05-09 | 2025-05-07 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-05-08 | 2025-05-06 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-05-07 | 2025-05-02 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-05-06 | 2025-04-30 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-05-02 | 2025-04-29 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-30 | 2025-04-28 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-04-29 | 2025-04-25 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-04-28 | 2025-04-24 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-04-25 | 2025-04-23 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-04-24 | 2025-04-22 | 0.032 | 15,261,064 | +0 | 1.99% | 488,354 |
| 2025-04-23 | 2025-04-17 | 0.032 | 15,261,064 | +0 | 1.99% | 488,354 |
| 2025-04-22 | 2025-04-16 | 0.032 | 15,261,064 | +0 | 1.99% | 488,354 |
| 2025-04-17 | 2025-04-15 | 0.032 | 15,261,064 | +0 | 1.99% | 488,354 |
| 2025-04-16 | 2025-04-14 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2025-04-15 | 2025-04-11 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-14 | 2025-04-10 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-11 | 2025-04-09 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-10 | 2025-04-08 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-09 | 2025-04-07 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-08 | 2025-04-03 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-07 | 2025-04-02 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2025-04-03 | 2025-04-01 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-04-02 | 2025-03-31 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-04-01 | 2025-03-28 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-31 | 2025-03-27 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-28 | 2025-03-26 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-27 | 2025-03-25 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-26 | 2025-03-24 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-25 | 2025-03-21 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-24 | 2025-03-20 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-21 | 2025-03-19 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-03-20 | 2025-03-18 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-03-19 | 2025-03-17 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2025-03-18 | 2025-03-14 | 0.053 | 15,261,064 | +0 | 1.99% | 808,836 |
| 2025-03-17 | 2025-03-13 | 0.053 | 15,261,064 | +0 | 1.99% | 808,836 |
| 2025-03-14 | 2025-03-12 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-03-13 | 2025-03-11 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2025-03-12 | 2025-03-10 | 0.048 | 15,261,064 | +0 | 1.99% | 732,531 |
| 2025-03-11 | 2025-03-07 | 0.048 | 15,261,064 | +0 | 1.99% | 732,531 |
| 2025-03-10 | 2025-03-06 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2025-03-07 | 2025-03-05 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2025-03-06 | 2025-03-04 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2025-03-05 | 2025-03-03 | 0.049 | 15,261,064 | +0 | 1.99% | 747,792 |
| 2025-03-04 | 2025-02-28 | 0.049 | 15,261,064 | +0 | 1.99% | 747,792 |
| 2025-03-03 | 2025-02-27 | 0.049 | 15,261,064 | +0 | 1.99% | 747,792 |
| 2025-02-28 | 2025-02-26 | 0.049 | 15,261,064 | +0 | 1.99% | 747,792 |
| 2025-02-27 | 2025-02-25 | 0.050 | 15,261,064 | +0 | 1.99% | 763,053 |
| 2025-02-26 | 2025-02-24 | 0.050 | 15,261,064 | +0 | 1.99% | 763,053 |
| 2025-02-25 | 2025-02-21 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2025-02-24 | 2025-02-20 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2025-02-21 | 2025-02-19 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2025-02-20 | 2025-02-18 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2025-02-19 | 2025-02-17 | 0.056 | 15,261,064 | +0 | 1.99% | 854,620 |
| 2025-02-18 | 2025-02-14 | 0.063 | 15,261,064 | +0 | 1.99% | 961,447 |
| 2025-02-17 | 2025-02-13 | 0.056 | 15,261,064 | +0 | 1.99% | 854,620 |
| 2025-02-14 | 2025-02-12 | 0.063 | 15,261,064 | +0 | 1.99% | 961,447 |
| 2025-02-13 | 2025-02-11 | 0.063 | 15,261,064 | +0 | 1.99% | 961,447 |
| 2025-02-12 | 2025-02-10 | 0.057 | 15,261,064 | +0 | 1.99% | 869,881 |
| 2025-02-11 | 2025-02-07 | 0.057 | 15,261,064 | +0 | 1.99% | 869,881 |
| 2025-02-10 | 2025-02-06 | 0.049 | 15,261,064 | +0 | 1.99% | 747,792 |
| 2025-02-07 | 2025-02-05 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-02-06 | 2025-02-04 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2025-02-05 | 2025-02-03 | 0.053 | 15,261,064 | +0 | 1.99% | 808,836 |
| 2025-02-04 | 2025-01-28 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-02-03 | 2025-01-24 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-01-27 | 2025-01-23 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2025-01-24 | 2025-01-22 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-01-23 | 2025-01-21 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2025-01-22 | 2025-01-20 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2025-01-21 | 2025-01-17 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-01-20 | 2025-01-16 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-01-17 | 2025-01-15 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-01-16 | 2025-01-14 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-01-15 | 2025-01-13 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2025-01-14 | 2025-01-10 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-01-13 | 2025-01-09 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-01-10 | 2025-01-08 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-01-09 | 2025-01-07 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-01-08 | 2025-01-06 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-01-07 | 2025-01-03 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2025-01-06 | 2025-01-02 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-01-03 | 2024-12-31 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2025-01-02 | 2024-12-27 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2024-12-30 | 2024-12-24 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-12-27 | 2024-12-20 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-12-23 | 2024-12-19 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-12-20 | 2024-12-18 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-12-19 | 2024-12-17 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-12-18 | 2024-12-16 | 0.045 | 15,261,064 | +0 | 1.99% | 686,748 |
| 2024-12-17 | 2024-12-13 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-12-16 | 2024-12-12 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-12-13 | 2024-12-11 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-12-12 | 2024-12-10 | 0.049 | 15,261,064 | +0 | 1.99% | 747,792 |
| 2024-12-11 | 2024-12-09 | 0.031 | 15,261,064 | +0 | 1.99% | 473,093 |
| 2024-12-10 | 2024-12-06 | 0.031 | 15,261,064 | +0 | 1.99% | 473,093 |
| 2024-12-09 | 2024-12-05 | 0.031 | 15,261,064 | +0 | 1.99% | 473,093 |
| 2024-12-06 | 2024-12-04 | 0.031 | 15,261,064 | +0 | 1.99% | 473,093 |
| 2024-12-05 | 2024-12-03 | 0.031 | 15,261,064 | +0 | 1.99% | 473,093 |
| 2024-12-04 | 2024-12-02 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2024-12-03 | 2024-11-29 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2024-12-02 | 2024-11-28 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2024-11-29 | 2024-11-27 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2024-11-28 | 2024-11-26 | 0.034 | 15,261,064 | +0 | 1.99% | 518,876 |
| 2024-11-27 | 2024-11-25 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2024-11-26 | 2024-11-22 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-25 | 2024-11-21 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-22 | 2024-11-20 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-21 | 2024-11-19 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-20 | 2024-11-18 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-19 | 2024-11-15 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-18 | 2024-11-14 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-15 | 2024-11-13 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-11-14 | 2024-11-12 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-11-13 | 2024-11-11 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-11-12 | 2024-11-08 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-11-11 | 2024-11-07 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-11-08 | 2024-11-06 | 0.052 | 15,261,064 | +0 | 1.99% | 793,575 |
| 2024-11-07 | 2024-11-05 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-11-06 | 2024-11-04 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-11-05 | 2024-11-01 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-11-04 | 2024-10-31 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-11-01 | 2024-10-30 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-31 | 2024-10-29 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-30 | 2024-10-28 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-29 | 2024-10-25 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-28 | 2024-10-24 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-25 | 2024-10-23 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-24 | 2024-10-22 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-23 | 2024-10-21 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-22 | 2024-10-18 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-10-21 | 2024-10-17 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-10-18 | 2024-10-16 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-10-17 | 2024-10-15 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-10-16 | 2024-10-14 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-10-15 | 2024-10-10 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2024-10-14 | 2024-10-09 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2024-10-10 | 2024-10-08 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-10-09 | 2024-10-07 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-10-08 | 2024-10-04 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-10-07 | 2024-10-03 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-10-04 | 2024-10-02 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-10-03 | 2024-09-30 | 0.049 | 15,261,064 | +0 | 1.99% | 747,792 |
| 2024-10-02 | 2024-09-27 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-09-30 | 2024-09-26 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2024-09-27 | 2024-09-25 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2024-09-26 | 2024-09-24 | 0.037 | 15,261,064 | +0 | 1.99% | 564,659 |
| 2024-09-25 | 2024-09-23 | 0.030 | 15,261,064 | +0 | 1.99% | 457,832 |
| 2024-09-24 | 2024-09-20 | 0.030 | 15,261,064 | +0 | 1.99% | 457,832 |
| 2024-09-23 | 2024-09-19 | 0.030 | 15,261,064 | +0 | 1.99% | 457,832 |
| 2024-09-20 | 2024-09-17 | 0.030 | 15,261,064 | +0 | 1.99% | 457,832 |
| 2024-09-19 | 2024-09-16 | 0.033 | 15,261,064 | +0 | 1.99% | 503,615 |
| 2024-09-17 | 2024-09-13 | 0.033 | 15,261,064 | +0 | 1.99% | 503,615 |
| 2024-09-16 | 2024-09-12 | 0.033 | 15,261,064 | +0 | 1.99% | 503,615 |
| 2024-09-13 | 2024-09-11 | 0.033 | 15,261,064 | +0 | 1.99% | 503,615 |
| 2024-09-12 | 2024-09-10 | 0.033 | 15,261,064 | +0 | 1.99% | 503,615 |
| 2024-09-11 | 2024-09-09 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-09-10 | 2024-09-05 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-09-09 | 2024-09-04 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-09-05 | 2024-09-03 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-09-04 | 2024-09-02 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-09-03 | 2024-08-30 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-09-02 | 2024-08-29 | 0.042 | 15,261,064 | +0 | 1.99% | 640,965 |
| 2024-08-30 | 2024-08-28 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-29 | 2024-08-27 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-28 | 2024-08-26 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-27 | 2024-08-23 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-26 | 2024-08-22 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2024-08-23 | 2024-08-21 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2024-08-22 | 2024-08-20 | 0.035 | 15,261,064 | +0 | 1.99% | 534,137 |
| 2024-08-21 | 2024-08-19 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-20 | 2024-08-16 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-19 | 2024-08-15 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-16 | 2024-08-14 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-15 | 2024-08-13 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-14 | 2024-08-12 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-13 | 2024-08-09 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-12 | 2024-08-08 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-09 | 2024-08-07 | 0.040 | 15,261,064 | +0 | 1.99% | 610,443 |
| 2024-08-08 | 2024-08-06 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-08-07 | 2024-08-05 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2024-08-06 | 2024-08-02 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2024-08-05 | 2024-08-01 | 0.039 | 15,261,064 | +0 | 1.99% | 595,181 |
| 2024-08-02 | 2024-07-31 | 0.041 | 15,261,064 | +0 | 1.99% | 625,704 |
| 2024-08-01 | 2024-07-30 | 0.045 | 15,261,064 | +0 | 1.99% | 686,748 |
| 2024-07-31 | 2024-07-29 | 0.045 | 15,261,064 | +0 | 1.99% | 686,748 |
| 2024-07-30 | 2024-07-26 | 0.045 | 15,261,064 | +0 | 1.99% | 686,748 |
| 2024-07-29 | 2024-07-25 | 0.050 | 15,261,064 | +0 | 1.99% | 763,053 |
| 2024-07-26 | 2024-07-24 | 0.050 | 15,261,064 | +0 | 1.99% | 763,053 |
| 2024-07-25 | 2024-07-23 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2024-07-24 | 2024-07-22 | 0.038 | 15,261,064 | +0 | 1.99% | 579,920 |
| 2024-07-23 | 2024-07-19 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-07-22 | 2024-07-18 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-07-19 | 2024-07-17 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-07-18 | 2024-07-16 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-07-17 | 2024-07-15 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-07-16 | 2024-07-12 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-07-15 | 2024-07-11 | 0.046 | 15,261,064 | +0 | 1.99% | 702,009 |
| 2024-07-12 | 2024-07-10 | 0.043 | 15,261,064 | +0 | 1.99% | 656,226 |
| 2024-07-11 | 2024-07-09 | 0.044 | 15,261,064 | +0 | 1.99% | 671,487 |
| 2024-07-10 | 2024-07-08 | 0.052 | 15,261,064 | +0 | 1.99% | 793,575 |
| 2024-07-09 | 2024-07-05 | 0.053 | 15,261,064 | +0 | 1.99% | 808,836 |
| 2024-07-08 | 2024-07-04 | 0.054 | 15,261,064 | +0 | 1.99% | 824,097 |
| 2024-07-05 | 2024-07-03 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-07-04 | 2024-07-02 | 0.059 | 15,261,064 | +0 | 1.99% | 900,403 |
| 2024-07-03 | 2024-06-28 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-07-02 | 2024-06-27 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-28 | 2024-06-26 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-27 | 2024-06-25 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-26 | 2024-06-24 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-25 | 2024-06-21 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-24 | 2024-06-20 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-21 | 2024-06-19 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-20 | 2024-06-18 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-19 | 2024-06-17 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-18 | 2024-06-14 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-17 | 2024-06-13 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-14 | 2024-06-12 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-13 | 2024-06-11 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-12 | 2024-06-07 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-11 | 2024-06-06 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-07 | 2024-06-05 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-06 | 2024-06-04 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-05 | 2024-06-03 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-04 | 2024-05-31 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-06-03 | 2024-05-30 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-31 | 2024-05-29 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-30 | 2024-05-28 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-29 | 2024-05-27 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-28 | 2024-05-24 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-27 | 2024-05-23 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-24 | 2024-05-22 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-23 | 2024-05-21 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-22 | 2024-05-20 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-21 | 2024-05-17 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-20 | 2024-05-16 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-17 | 2024-05-14 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-16 | 2024-05-13 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-14 | 2024-05-10 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-13 | 2024-05-09 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-10 | 2024-05-08 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-09 | 2024-05-07 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-08 | 2024-05-06 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-07 | 2024-05-03 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-06 | 2024-05-02 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-03 | 2024-04-30 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-05-02 | 2024-04-29 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-30 | 2024-04-26 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-29 | 2024-04-25 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-26 | 2024-04-24 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-25 | 2024-04-23 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-24 | 2024-04-22 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-23 | 2024-04-19 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-22 | 2024-04-18 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-19 | 2024-04-17 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-18 | 2024-04-16 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-17 | 2024-04-15 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-16 | 2024-04-12 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-15 | 2024-04-11 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-12 | 2024-04-10 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-11 | 2024-04-09 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-10 | 2024-04-08 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-09 | 2024-04-05 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-08 | 2024-04-03 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-05 | 2024-04-02 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-03 | 2024-03-28 | 0.047 | 15,261,064 | +0 | 1.99% | 717,270 |
| 2024-04-02 | 2024-03-27 | 0.059 | 15,261,064 | +0 | 1.99% | 900,403 |
| 2024-03-28 | 2024-03-26 | 0.059 | 15,261,064 | +0 | 1.99% | 900,403 |
| 2024-03-27 | 2024-03-25 | 0.059 | 15,261,064 | +0 | 1.99% | 900,403 |
| 2024-03-26 | 2024-03-22 | 0.059 | 15,261,064 | +0 | 1.99% | 900,403 |
| 2024-03-25 | 2024-03-21 | 0.059 | 15,261,064 | +0 | 1.99% | 900,403 |
| 2024-03-22 | 2024-03-20 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2024-03-21 | 2024-03-19 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2024-03-20 | 2024-03-18 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2024-03-19 | 2024-03-15 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2024-03-18 | 2024-03-14 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2024-03-15 | 2024-03-13 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2024-03-14 | 2024-03-12 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2024-03-13 | 2024-03-11 | 0.054 | 15,261,064 | +0 | 1.99% | 824,097 |
| 2024-03-12 | 2024-03-08 | 0.054 | 15,261,064 | +0 | 1.99% | 824,097 |
| 2024-03-11 | 2024-03-07 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-03-08 | 2024-03-06 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-03-07 | 2024-03-05 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-03-06 | 2024-03-04 | 0.055 | 15,261,064 | +0 | 1.99% | 839,359 |
| 2024-03-05 | 2024-03-01 | 0.056 | 15,261,064 | +0 | 1.99% | 854,620 |
| 2024-03-04 | 2024-02-29 | 0.056 | 15,261,064 | +0 | 1.99% | 854,620 |
| 2024-03-01 | 2024-02-28 | 0.056 | 15,261,064 | +0 | 1.99% | 854,620 |
| 2024-02-29 | 2024-02-27 | 0.056 | 15,261,064 | +0 | 1.99% | 854,620 |
| 2024-02-28 | 2024-02-26 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-27 | 2024-02-23 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-26 | 2024-02-22 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-23 | 2024-02-21 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-22 | 2024-02-20 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-21 | 2024-02-19 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-20 | 2024-02-16 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-19 | 2024-02-15 | 0.062 | 15,261,064 | +0 | 1.99% | 946,186 |
| 2024-02-16 | 2024-02-14 | 0.059 | 15,261,064 | +0 | 1.99% | 900,403 |
| 2024-02-15 | 2024-02-09 | 0.056 | 15,261,064 | +0 | 1.99% | 854,620 |
| 2024-02-14 | 2024-02-07 | 0.061 | 15,261,064 | +0 | 1.99% | 930,925 |
| 2024-02-08 | 2024-02-06 | 0.067 | 15,261,064 | +0 | 1.99% | 1,022,491 |
| 2024-02-07 | 2024-02-05 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2024-02-06 | 2024-02-02 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2024-02-05 | 2024-02-01 | 0.069 | 15,261,064 | +0 | 1.99% | 1,053,013 |
| 2024-02-02 | 2024-01-31 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2024-02-01 | 2024-01-30 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2024-01-31 | 2024-01-29 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2024-01-30 | 2024-01-26 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2024-01-29 | 2024-01-25 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2024-01-26 | 2024-01-24 | 0.063 | 15,261,064 | +0 | 1.99% | 961,447 |
| 2024-01-25 | 2024-01-23 | 0.063 | 15,261,064 | +0 | 1.99% | 961,447 |
| 2024-01-24 | 2024-01-22 | 0.063 | 15,261,064 | +0 | 1.99% | 961,447 |
| 2024-01-23 | 2024-01-19 | 0.063 | 15,261,064 | +0 | 1.99% | 961,447 |
| 2024-01-22 | 2024-01-18 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2024-01-19 | 2024-01-17 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2024-01-18 | 2024-01-16 | 0.060 | 15,261,064 | +0 | 1.99% | 915,664 |
| 2024-01-17 | 2024-01-15 | 0.064 | 15,261,064 | +0 | 1.99% | 976,708 |
| 2024-01-16 | 2024-01-12 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2024-01-15 | 2024-01-11 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2024-01-12 | 2024-01-10 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2024-01-11 | 2024-01-09 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2024-01-10 | 2024-01-08 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2024-01-09 | 2024-01-05 | 0.069 | 15,261,064 | +0 | 1.99% | 1,053,013 |
| 2024-01-08 | 2024-01-04 | 0.070 | 15,261,064 | +0 | 1.99% | 1,068,274 |
| 2024-01-05 | 2024-01-03 | 0.076 | 15,261,064 | +0 | 1.99% | 1,159,841 |
| 2024-01-04 | 2024-01-02 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2024-01-03 | 2023-12-29 | 0.081 | 15,261,064 | +0 | 1.99% | 1,236,146 |
| 2024-01-02 | 2023-12-28 | 0.081 | 15,261,064 | +0 | 1.99% | 1,236,146 |
| 2023-12-29 | 2023-12-27 | 0.076 | 15,261,064 | +0 | 1.99% | 1,159,841 |
| 2023-12-28 | 2023-12-22 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-12-27 | 2023-12-21 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-12-22 | 2023-12-20 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-12-21 | 2023-12-19 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-20 | 2023-12-18 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-19 | 2023-12-15 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-18 | 2023-12-14 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-15 | 2023-12-13 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-14 | 2023-12-12 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-13 | 2023-12-11 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-12 | 2023-12-08 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-11 | 2023-12-07 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-08 | 2023-12-06 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-07 | 2023-12-05 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-06 | 2023-12-04 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-05 | 2023-12-01 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-04 | 2023-11-30 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-12-01 | 2023-11-29 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-30 | 2023-11-28 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-29 | 2023-11-27 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-28 | 2023-11-24 | 0.080 | 15,261,064 | +0 | 1.99% | 1,220,885 |
| 2023-11-27 | 2023-11-23 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-24 | 2023-11-22 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-23 | 2023-11-21 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-22 | 2023-11-20 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-21 | 2023-11-17 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-20 | 2023-11-16 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-17 | 2023-11-15 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-16 | 2023-11-14 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-15 | 2023-11-13 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-14 | 2023-11-10 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-13 | 2023-11-09 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-10 | 2023-11-08 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-09 | 2023-11-07 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-08 | 2023-11-06 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-11-07 | 2023-11-03 | 0.068 | 15,261,064 | +0 | 1.99% | 1,037,752 |
| 2023-11-06 | 2023-11-02 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-11-03 | 2023-11-01 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-11-02 | 2023-10-31 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-11-01 | 2023-10-30 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-10-31 | 2023-10-27 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-10-30 | 2023-10-26 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-10-27 | 2023-10-25 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-10-26 | 2023-10-24 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-10-25 | 2023-10-20 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-10-24 | 2023-10-19 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-10-20 | 2023-10-18 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-10-19 | 2023-10-17 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-10-18 | 2023-10-16 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-10-17 | 2023-10-13 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-10-16 | 2023-10-12 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-10-13 | 2023-10-11 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-10-12 | 2023-10-10 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-10-11 | 2023-10-09 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-10-10 | 2023-10-06 | 0.074 | 15,261,064 | +0 | 1.99% | 1,129,319 |
| 2023-10-09 | 2023-10-05 | 0.074 | 15,261,064 | +0 | 1.99% | 1,129,319 |
| 2023-10-06 | 2023-10-04 | 0.074 | 15,261,064 | +0 | 1.99% | 1,129,319 |
| 2023-10-05 | 2023-10-03 | 0.074 | 15,261,064 | +0 | 1.99% | 1,129,319 |
| 2023-10-04 | 2023-09-29 | 0.074 | 15,261,064 | +0 | 1.99% | 1,129,319 |
| 2023-10-03 | 2023-09-28 | 0.066 | 15,261,064 | +0 | 1.99% | 1,007,230 |
| 2023-09-29 | 2023-09-27 | 0.073 | 15,261,064 | +0 | 1.99% | 1,114,058 |
| 2023-09-28 | 2023-09-26 | 0.073 | 15,261,064 | +0 | 1.99% | 1,114,058 |
| 2023-09-27 | 2023-09-25 | 0.073 | 15,261,064 | +0 | 1.99% | 1,114,058 |
| 2023-09-26 | 2023-09-22 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-09-25 | 2023-09-21 | 0.077 | 15,261,064 | +0 | 1.99% | 1,175,102 |
| 2023-09-22 | 2023-09-20 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-09-21 | 2023-09-19 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-09-20 | 2023-09-18 | 0.079 | 15,261,064 | +0 | 1.99% | 1,205,624 |
| 2023-09-19 | 2023-09-15 | 0.082 | 15,261,064 | +0 | 1.99% | 1,251,407 |
| 2023-09-18 | 2023-09-14 | 0.082 | 15,261,064 | +0 | 1.99% | 1,251,407 |
| 2023-09-15 | 2023-09-13 | 0.093 | 15,261,064 | +0 | 1.99% | 1,419,279 |
| 2023-09-14 | 2023-09-12 | 0.093 | 15,261,064 | +0 | 1.99% | 1,419,279 |
| 2023-09-13 | 2023-09-11 | 0.093 | 15,261,064 | +0 | 1.99% | 1,419,279 |
| 2023-09-12 | 2023-09-07 | 0.093 | 15,261,064 | +0 | 1.99% | 1,419,279 |
| 2023-09-11 | 2023-09-06 | 0.085 | 15,261,064 | +0 | 1.99% | 1,297,190 |
| 2023-09-07 | 2023-09-05 | 0.080 | 15,261,064 | +0 | 1.99% | 1,220,885 |
| 2023-09-06 | 2023-09-04 | 0.080 | 15,261,064 | +0 | 1.99% | 1,220,885 |
| 2023-09-05 | 2023-08-31 | 0.080 | 15,261,064 | +0 | 1.99% | 1,220,885 |
| 2023-09-04 | 2023-08-30 | 0.080 | 15,261,064 | +0 | 1.99% | 1,220,885 |
| 2023-08-31 | 2023-08-29 | 0.083 | 15,261,064 | +0 | 1.99% | 1,266,668 |
| 2023-08-30 | 2023-08-28 | 0.083 | 15,261,064 | +0 | 1.99% | 1,266,668 |
| 2023-08-29 | 2023-08-25 | 0.083 | 15,261,064 | +0 | 1.99% | 1,266,668 |
| 2023-08-28 | 2023-08-24 | 0.084 | 15,261,064 | +0 | 1.99% | 1,281,929 |
| 2023-08-25 | 2023-08-23 | 0.085 | 15,261,064 | +0 | 1.99% | 1,297,190 |
| 2023-08-24 | 2023-08-22 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-08-23 | 2023-08-21 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-08-22 | 2023-08-18 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-08-21 | 2023-08-17 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-08-18 | 2023-08-16 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-08-17 | 2023-08-15 | 0.074 | 15,261,064 | +0 | 1.99% | 1,129,319 |
| 2023-08-16 | 2023-08-14 | 0.086 | 15,261,064 | +0 | 1.99% | 1,312,452 |
| 2023-08-15 | 2023-08-11 | 0.086 | 15,261,064 | +0 | 1.99% | 1,312,452 |
| 2023-08-14 | 2023-08-10 | 0.081 | 15,261,064 | +0 | 1.99% | 1,236,146 |
| 2023-08-11 | 2023-08-09 | 0.081 | 15,261,064 | +0 | 1.99% | 1,236,146 |
| 2023-08-10 | 2023-08-08 | 0.081 | 15,261,064 | +0 | 1.99% | 1,236,146 |
| 2023-08-09 | 2023-08-07 | 0.082 | 15,261,064 | +0 | 1.99% | 1,251,407 |
| 2023-08-08 | 2023-08-04 | 0.082 | 15,261,064 | +0 | 1.99% | 1,251,407 |
| 2023-08-07 | 2023-08-03 | 0.082 | 15,261,064 | +0 | 1.99% | 1,251,407 |
| 2023-08-04 | 2023-08-02 | 0.082 | 15,261,064 | +0 | 1.99% | 1,251,407 |
| 2023-08-03 | 2023-08-01 | 0.073 | 15,261,064 | +0 | 1.99% | 1,114,058 |
| 2023-08-02 | 2023-07-31 | 0.073 | 15,261,064 | +0 | 1.99% | 1,114,058 |
| 2023-08-01 | 2023-07-28 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-07-31 | 2023-07-27 | 0.075 | 15,261,064 | +0 | 1.99% | 1,144,580 |
| 2023-07-28 | 2023-07-26 | 0.078 | 15,261,064 | +0 | 1.99% | 1,190,363 |
| 2023-07-27 | 2023-07-25 | 0.082 | 15,261,064 | +0 | 1.99% | 1,251,407 |
| 2023-07-26 | 2023-07-24 | 0.070 | 15,261,064 | +0 | 1.99% | 1,068,274 |
| 2023-07-25 | 2023-07-21 | 0.070 | 15,261,064 | -448 | 1.99% | 1,068,274 |
| 2021-02-01 | 2021-01-28 | 0.114 | 15,261,512 | +40,000 | 2.14% | 1,739,812 |
| 2021-01-25 | 2021-01-21 | 0.116 | 15,221,512 | +900,000 | 2.13% | 1,765,695 |
| 2019-11-27 | 2019-11-25 | 0.153 | 14,321,512 | -50,000 | 2.36% | 2,191,191 |
| 2019-07-19 | 2019-07-17 | 0.175 | 14,371,512 | +1,348 | 2.37% | 2,515,015 |
| 2018-05-30 | 2018-05-28 | 0.310 | 14,370,164 | +14,000,000 | 2.37% | 4,454,751 |
| 2017-11-20 | 2017-11-16 | 0.285 | 370,164 | +10,000 | 0.06% | 105,497 |
| 2015-06-25 | 2015-06-23 | 19.200 | 360,164 | +337,672 | 0.06% | 6,915,149 |
| 2015-06-08 | 2015-06-04 | 14.960 | 22,492 | +53 | 0.06% | 336,480 |
| 2015-05-22 | 2015-05-20 | 8.480 | 22,439 | +140 | 0.06% | 190,283 |
| 2014-07-16 | 2014-07-14 | 4.200 | 22,299 | -7,500 | 0.06% | 93,656 |
| 2014-03-21 | 2014-03-19 | 4.520 | 29,799 | -1,250 | 0.08% | 134,691 |
| 2012-11-13 | 2012-11-09 | 1.580 | 31,049 | +113 | 0.08% | 49,057 |
| 2010-12-28 | 2010-12-22 | 3.000 | 30,936 | -1,250 | 0.08% | 92,808 |
| 2010-12-21 | 2010-12-17 | 2.960 | 32,186 | -2,000 | 0.09% | 95,271 |
| 2010-06-09 | 2010-06-07 | 2.480 | 34,186 | -26 | 0.09% | 84,781 |
| 2010-04-21 | 2010-04-19 | 2.800 | 34,212 | -28 | 0.09% | 95,794 |
| 2008-12-30 | 2008-12-24 | 2.800 | 34,240 | +34,240 | 0.11% | 95,872 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -547,514 | ||
| 2008-06-27 | 2008-06-25 | 0.675 | 547,514 | +6,600 | 0.12% | 369,572 |
| 2008-05-19 | 2008-05-15 | 0.675 | 540,914 | +411 | 0.12% | 365,117 |
| 2008-01-22 | 2008-01-18 | 0.725 | 540,503 | -1,600 | 0.12% | 391,865 |
| 2007-11-06 | 2007-11-02 | 0.888 | 542,103 | +400 | 0.17% | 481,116 |
| 2007-09-12 | 2007-09-10 | 0.863 | 541,703 | +450 | 0.17% | 467,219 |
| 2007-07-24 | 2007-07-20 | 0.950 | 541,253 | +4,054 | 0.22% | 514,190 |
| 2007-06-26 | 2007-06-22 | 0.825 | 537,199 | 0.22% | 443,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy