History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2025-10-13 | 2025-10-09 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2025-10-10 | 2025-10-08 | 0.086 | 514,836 | +0 | 0.07% | 44,276 |
| 2025-10-09 | 2025-10-06 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2025-10-08 | 2025-10-03 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2025-10-06 | 2025-10-02 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2025-10-03 | 2025-09-30 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2025-10-02 | 2025-09-29 | 0.084 | 514,836 | +0 | 0.07% | 43,246 |
| 2025-09-30 | 2025-09-26 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2025-09-29 | 2025-09-25 | 0.087 | 514,836 | +0 | 0.07% | 44,791 |
| 2025-09-26 | 2025-09-24 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2025-09-25 | 2025-09-23 | 0.091 | 514,836 | +0 | 0.07% | 46,850 |
| 2025-09-24 | 2025-09-22 | 0.086 | 514,836 | +0 | 0.07% | 44,276 |
| 2025-09-23 | 2025-09-19 | 0.088 | 514,836 | +0 | 0.07% | 45,306 |
| 2025-09-22 | 2025-09-18 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2025-09-19 | 2025-09-17 | 0.097 | 514,836 | +0 | 0.07% | 49,939 |
| 2025-09-18 | 2025-09-16 | 0.091 | 514,836 | +0 | 0.07% | 46,850 |
| 2025-09-17 | 2025-09-15 | 0.089 | 514,836 | +0 | 0.07% | 45,820 |
| 2025-09-16 | 2025-09-12 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2025-09-15 | 2025-09-11 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2025-09-12 | 2025-09-10 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2025-09-11 | 2025-09-09 | 0.094 | 514,836 | +0 | 0.07% | 48,395 |
| 2025-09-10 | 2025-09-08 | 0.097 | 514,836 | +0 | 0.07% | 49,939 |
| 2025-09-09 | 2025-09-05 | 0.094 | 514,836 | +0 | 0.07% | 48,395 |
| 2025-09-08 | 2025-09-04 | 0.110 | 514,836 | +0 | 0.07% | 56,632 |
| 2025-09-05 | 2025-09-03 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2025-09-04 | 2025-09-02 | 0.100 | 514,836 | +0 | 0.07% | 51,484 |
| 2025-09-03 | 2025-09-01 | 0.110 | 514,836 | +0 | 0.07% | 56,632 |
| 2025-09-02 | 2025-08-29 | 0.103 | 514,836 | +0 | 0.07% | 53,028 |
| 2025-09-01 | 2025-08-28 | 0.111 | 514,836 | +0 | 0.07% | 57,147 |
| 2025-08-29 | 2025-08-27 | 0.110 | 514,836 | +0 | 0.07% | 56,632 |
| 2025-08-28 | 2025-08-26 | 0.120 | 514,836 | +0 | 0.07% | 61,780 |
| 2025-08-27 | 2025-08-25 | 0.147 | 514,836 | +0 | 0.07% | 75,681 |
| 2025-08-26 | 2025-08-22 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2025-08-25 | 2025-08-21 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2025-08-22 | 2025-08-20 | 0.065 | 514,836 | +0 | 0.07% | 33,464 |
| 2025-08-21 | 2025-08-19 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2025-08-20 | 2025-08-18 | 0.064 | 514,836 | +0 | 0.07% | 32,950 |
| 2025-08-19 | 2025-08-15 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2025-08-18 | 2025-08-14 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2025-08-15 | 2025-08-13 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-08-14 | 2025-08-12 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-08-13 | 2025-08-11 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-08-12 | 2025-08-08 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-08-11 | 2025-08-07 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-08-08 | 2025-08-06 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-08-07 | 2025-08-05 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2025-08-06 | 2025-08-04 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-08-05 | 2025-08-01 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-08-04 | 2025-07-31 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-08-01 | 2025-07-30 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-07-31 | 2025-07-29 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-07-30 | 2025-07-28 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-07-29 | 2025-07-25 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-07-28 | 2025-07-24 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2025-07-25 | 2025-07-23 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-07-24 | 2025-07-22 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-07-23 | 2025-07-21 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-22 | 2025-07-18 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-07-21 | 2025-07-17 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2025-07-18 | 2025-07-16 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2025-07-17 | 2025-07-15 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-16 | 2025-07-14 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-15 | 2025-07-11 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-14 | 2025-07-10 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-11 | 2025-07-09 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-10 | 2025-07-08 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-09 | 2025-07-07 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-08 | 2025-07-04 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-07 | 2025-07-03 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-04 | 2025-07-02 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-03 | 2025-06-30 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-07-02 | 2025-06-27 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-30 | 2025-06-26 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-27 | 2025-06-25 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-26 | 2025-06-24 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-25 | 2025-06-23 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-24 | 2025-06-20 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-23 | 2025-06-19 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-20 | 2025-06-18 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-19 | 2025-06-17 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-18 | 2025-06-16 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-17 | 2025-06-13 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-16 | 2025-06-12 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-13 | 2025-06-11 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-12 | 2025-06-10 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-11 | 2025-06-09 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-10 | 2025-06-06 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-09 | 2025-06-05 | 0.036 | 514,836 | +0 | 0.07% | 18,534 |
| 2025-06-06 | 2025-06-04 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-06-05 | 2025-06-03 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-06-04 | 2025-06-02 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-06-03 | 2025-05-30 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-06-02 | 2025-05-29 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-05-30 | 2025-05-28 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-05-29 | 2025-05-27 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-05-28 | 2025-05-26 | 0.045 | 514,836 | +0 | 0.07% | 23,168 |
| 2025-05-27 | 2025-05-23 | 0.045 | 514,836 | +0 | 0.07% | 23,168 |
| 2025-05-26 | 2025-05-22 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2025-05-23 | 2025-05-21 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2025-05-22 | 2025-05-20 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2025-05-21 | 2025-05-19 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-05-20 | 2025-05-16 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-05-19 | 2025-05-15 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-05-16 | 2025-05-14 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-05-15 | 2025-05-13 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-05-14 | 2025-05-12 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-05-13 | 2025-05-09 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-05-12 | 2025-05-08 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-05-09 | 2025-05-07 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-05-08 | 2025-05-06 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-05-07 | 2025-05-02 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-05-06 | 2025-04-30 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-05-02 | 2025-04-29 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-30 | 2025-04-28 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-04-29 | 2025-04-25 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-04-28 | 2025-04-24 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-04-25 | 2025-04-23 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-04-24 | 2025-04-22 | 0.032 | 514,836 | +0 | 0.07% | 16,475 |
| 2025-04-23 | 2025-04-17 | 0.032 | 514,836 | +0 | 0.07% | 16,475 |
| 2025-04-22 | 2025-04-16 | 0.032 | 514,836 | +0 | 0.07% | 16,475 |
| 2025-04-17 | 2025-04-15 | 0.032 | 514,836 | +0 | 0.07% | 16,475 |
| 2025-04-16 | 2025-04-14 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2025-04-15 | 2025-04-11 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-14 | 2025-04-10 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-11 | 2025-04-09 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-10 | 2025-04-08 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-09 | 2025-04-07 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-08 | 2025-04-03 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-07 | 2025-04-02 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2025-04-03 | 2025-04-01 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-04-02 | 2025-03-31 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-04-01 | 2025-03-28 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-31 | 2025-03-27 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-28 | 2025-03-26 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-27 | 2025-03-25 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-26 | 2025-03-24 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-25 | 2025-03-21 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-24 | 2025-03-20 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-21 | 2025-03-19 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-03-20 | 2025-03-18 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-03-19 | 2025-03-17 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2025-03-18 | 2025-03-14 | 0.053 | 514,836 | +0 | 0.07% | 27,286 |
| 2025-03-17 | 2025-03-13 | 0.053 | 514,836 | +0 | 0.07% | 27,286 |
| 2025-03-14 | 2025-03-12 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-03-13 | 2025-03-11 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2025-03-12 | 2025-03-10 | 0.048 | 514,836 | +0 | 0.07% | 24,712 |
| 2025-03-11 | 2025-03-07 | 0.048 | 514,836 | +0 | 0.07% | 24,712 |
| 2025-03-10 | 2025-03-06 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2025-03-07 | 2025-03-05 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2025-03-06 | 2025-03-04 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2025-03-05 | 2025-03-03 | 0.049 | 514,836 | +0 | 0.07% | 25,227 |
| 2025-03-04 | 2025-02-28 | 0.049 | 514,836 | +0 | 0.07% | 25,227 |
| 2025-03-03 | 2025-02-27 | 0.049 | 514,836 | +0 | 0.07% | 25,227 |
| 2025-02-28 | 2025-02-26 | 0.049 | 514,836 | +0 | 0.07% | 25,227 |
| 2025-02-27 | 2025-02-25 | 0.050 | 514,836 | +0 | 0.07% | 25,742 |
| 2025-02-26 | 2025-02-24 | 0.050 | 514,836 | +0 | 0.07% | 25,742 |
| 2025-02-25 | 2025-02-21 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2025-02-24 | 2025-02-20 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2025-02-21 | 2025-02-19 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2025-02-20 | 2025-02-18 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2025-02-19 | 2025-02-17 | 0.056 | 514,836 | +0 | 0.07% | 28,831 |
| 2025-02-18 | 2025-02-14 | 0.063 | 514,836 | +0 | 0.07% | 32,435 |
| 2025-02-17 | 2025-02-13 | 0.056 | 514,836 | +0 | 0.07% | 28,831 |
| 2025-02-14 | 2025-02-12 | 0.063 | 514,836 | +0 | 0.07% | 32,435 |
| 2025-02-13 | 2025-02-11 | 0.063 | 514,836 | +0 | 0.07% | 32,435 |
| 2025-02-12 | 2025-02-10 | 0.057 | 514,836 | +0 | 0.07% | 29,346 |
| 2025-02-11 | 2025-02-07 | 0.057 | 514,836 | +0 | 0.07% | 29,346 |
| 2025-02-10 | 2025-02-06 | 0.049 | 514,836 | +0 | 0.07% | 25,227 |
| 2025-02-07 | 2025-02-05 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-02-06 | 2025-02-04 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2025-02-05 | 2025-02-03 | 0.053 | 514,836 | +0 | 0.07% | 27,286 |
| 2025-02-04 | 2025-01-28 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-02-03 | 2025-01-24 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-01-27 | 2025-01-23 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2025-01-24 | 2025-01-22 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-01-23 | 2025-01-21 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2025-01-22 | 2025-01-20 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2025-01-21 | 2025-01-17 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-01-20 | 2025-01-16 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-01-17 | 2025-01-15 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-01-16 | 2025-01-14 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-01-15 | 2025-01-13 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2025-01-14 | 2025-01-10 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-01-13 | 2025-01-09 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-01-10 | 2025-01-08 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-01-09 | 2025-01-07 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-01-08 | 2025-01-06 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-01-07 | 2025-01-03 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2025-01-06 | 2025-01-02 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-01-03 | 2024-12-31 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2025-01-02 | 2024-12-27 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2024-12-30 | 2024-12-24 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-12-27 | 2024-12-20 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-12-23 | 2024-12-19 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-12-20 | 2024-12-18 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-12-19 | 2024-12-17 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-12-18 | 2024-12-16 | 0.045 | 514,836 | +0 | 0.07% | 23,168 |
| 2024-12-17 | 2024-12-13 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-12-16 | 2024-12-12 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-12-13 | 2024-12-11 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-12-12 | 2024-12-10 | 0.049 | 514,836 | +0 | 0.07% | 25,227 |
| 2024-12-11 | 2024-12-09 | 0.031 | 514,836 | +0 | 0.07% | 15,960 |
| 2024-12-10 | 2024-12-06 | 0.031 | 514,836 | +0 | 0.07% | 15,960 |
| 2024-12-09 | 2024-12-05 | 0.031 | 514,836 | +0 | 0.07% | 15,960 |
| 2024-12-06 | 2024-12-04 | 0.031 | 514,836 | +0 | 0.07% | 15,960 |
| 2024-12-05 | 2024-12-03 | 0.031 | 514,836 | +0 | 0.07% | 15,960 |
| 2024-12-04 | 2024-12-02 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2024-12-03 | 2024-11-29 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2024-12-02 | 2024-11-28 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2024-11-29 | 2024-11-27 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2024-11-28 | 2024-11-26 | 0.034 | 514,836 | +0 | 0.07% | 17,504 |
| 2024-11-27 | 2024-11-25 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2024-11-26 | 2024-11-22 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-25 | 2024-11-21 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-22 | 2024-11-20 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-21 | 2024-11-19 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-20 | 2024-11-18 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-19 | 2024-11-15 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-18 | 2024-11-14 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-15 | 2024-11-13 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-11-14 | 2024-11-12 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-11-13 | 2024-11-11 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-11-12 | 2024-11-08 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-11-11 | 2024-11-07 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-11-08 | 2024-11-06 | 0.052 | 514,836 | +0 | 0.07% | 26,771 |
| 2024-11-07 | 2024-11-05 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-11-06 | 2024-11-04 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-11-05 | 2024-11-01 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-11-04 | 2024-10-31 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-11-01 | 2024-10-30 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-31 | 2024-10-29 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-30 | 2024-10-28 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-29 | 2024-10-25 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-28 | 2024-10-24 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-25 | 2024-10-23 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-24 | 2024-10-22 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-23 | 2024-10-21 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-22 | 2024-10-18 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-10-21 | 2024-10-17 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-10-18 | 2024-10-16 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-10-17 | 2024-10-15 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-10-16 | 2024-10-14 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-10-15 | 2024-10-10 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2024-10-14 | 2024-10-09 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2024-10-10 | 2024-10-08 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-10-09 | 2024-10-07 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-10-08 | 2024-10-04 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-10-07 | 2024-10-03 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-10-04 | 2024-10-02 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-10-03 | 2024-09-30 | 0.049 | 514,836 | +0 | 0.07% | 25,227 |
| 2024-10-02 | 2024-09-27 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-09-30 | 2024-09-26 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2024-09-27 | 2024-09-25 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2024-09-26 | 2024-09-24 | 0.037 | 514,836 | +0 | 0.07% | 19,049 |
| 2024-09-25 | 2024-09-23 | 0.030 | 514,836 | +0 | 0.07% | 15,445 |
| 2024-09-24 | 2024-09-20 | 0.030 | 514,836 | +0 | 0.07% | 15,445 |
| 2024-09-23 | 2024-09-19 | 0.030 | 514,836 | +0 | 0.07% | 15,445 |
| 2024-09-20 | 2024-09-17 | 0.030 | 514,836 | +0 | 0.07% | 15,445 |
| 2024-09-19 | 2024-09-16 | 0.033 | 514,836 | +0 | 0.07% | 16,990 |
| 2024-09-17 | 2024-09-13 | 0.033 | 514,836 | +0 | 0.07% | 16,990 |
| 2024-09-16 | 2024-09-12 | 0.033 | 514,836 | +0 | 0.07% | 16,990 |
| 2024-09-13 | 2024-09-11 | 0.033 | 514,836 | +0 | 0.07% | 16,990 |
| 2024-09-12 | 2024-09-10 | 0.033 | 514,836 | +0 | 0.07% | 16,990 |
| 2024-09-11 | 2024-09-09 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-09-10 | 2024-09-05 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-09-09 | 2024-09-04 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-09-05 | 2024-09-03 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-09-04 | 2024-09-02 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-09-03 | 2024-08-30 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-09-02 | 2024-08-29 | 0.042 | 514,836 | +0 | 0.07% | 21,623 |
| 2024-08-30 | 2024-08-28 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-29 | 2024-08-27 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-28 | 2024-08-26 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-27 | 2024-08-23 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-26 | 2024-08-22 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2024-08-23 | 2024-08-21 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2024-08-22 | 2024-08-20 | 0.035 | 514,836 | +0 | 0.07% | 18,019 |
| 2024-08-21 | 2024-08-19 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-20 | 2024-08-16 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-19 | 2024-08-15 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-16 | 2024-08-14 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-15 | 2024-08-13 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-14 | 2024-08-12 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-13 | 2024-08-09 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-12 | 2024-08-08 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-09 | 2024-08-07 | 0.040 | 514,836 | +0 | 0.07% | 20,593 |
| 2024-08-08 | 2024-08-06 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-08-07 | 2024-08-05 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2024-08-06 | 2024-08-02 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2024-08-05 | 2024-08-01 | 0.039 | 514,836 | +0 | 0.07% | 20,079 |
| 2024-08-02 | 2024-07-31 | 0.041 | 514,836 | +0 | 0.07% | 21,108 |
| 2024-08-01 | 2024-07-30 | 0.045 | 514,836 | +0 | 0.07% | 23,168 |
| 2024-07-31 | 2024-07-29 | 0.045 | 514,836 | +0 | 0.07% | 23,168 |
| 2024-07-30 | 2024-07-26 | 0.045 | 514,836 | +0 | 0.07% | 23,168 |
| 2024-07-29 | 2024-07-25 | 0.050 | 514,836 | +0 | 0.07% | 25,742 |
| 2024-07-26 | 2024-07-24 | 0.050 | 514,836 | +0 | 0.07% | 25,742 |
| 2024-07-25 | 2024-07-23 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2024-07-24 | 2024-07-22 | 0.038 | 514,836 | +0 | 0.07% | 19,564 |
| 2024-07-23 | 2024-07-19 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-07-22 | 2024-07-18 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-07-19 | 2024-07-17 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-07-18 | 2024-07-16 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-07-17 | 2024-07-15 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-07-16 | 2024-07-12 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-07-15 | 2024-07-11 | 0.046 | 514,836 | +0 | 0.07% | 23,682 |
| 2024-07-12 | 2024-07-10 | 0.043 | 514,836 | +0 | 0.07% | 22,138 |
| 2024-07-11 | 2024-07-09 | 0.044 | 514,836 | +0 | 0.07% | 22,653 |
| 2024-07-10 | 2024-07-08 | 0.052 | 514,836 | +0 | 0.07% | 26,771 |
| 2024-07-09 | 2024-07-05 | 0.053 | 514,836 | +0 | 0.07% | 27,286 |
| 2024-07-08 | 2024-07-04 | 0.054 | 514,836 | +0 | 0.07% | 27,801 |
| 2024-07-05 | 2024-07-03 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-07-04 | 2024-07-02 | 0.059 | 514,836 | +0 | 0.07% | 30,375 |
| 2024-07-03 | 2024-06-28 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-07-02 | 2024-06-27 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-28 | 2024-06-26 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-27 | 2024-06-25 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-26 | 2024-06-24 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-25 | 2024-06-21 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-24 | 2024-06-20 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-21 | 2024-06-19 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-20 | 2024-06-18 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-19 | 2024-06-17 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-18 | 2024-06-14 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-17 | 2024-06-13 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-14 | 2024-06-12 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-13 | 2024-06-11 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-12 | 2024-06-07 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-11 | 2024-06-06 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-07 | 2024-06-05 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-06 | 2024-06-04 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-05 | 2024-06-03 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-04 | 2024-05-31 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-06-03 | 2024-05-30 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-31 | 2024-05-29 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-30 | 2024-05-28 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-29 | 2024-05-27 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-28 | 2024-05-24 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-27 | 2024-05-23 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-24 | 2024-05-22 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-23 | 2024-05-21 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-22 | 2024-05-20 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-21 | 2024-05-17 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-20 | 2024-05-16 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-17 | 2024-05-14 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-16 | 2024-05-13 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-14 | 2024-05-10 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-13 | 2024-05-09 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-10 | 2024-05-08 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-09 | 2024-05-07 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-08 | 2024-05-06 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-07 | 2024-05-03 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-06 | 2024-05-02 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-03 | 2024-04-30 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-05-02 | 2024-04-29 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-30 | 2024-04-26 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-29 | 2024-04-25 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-26 | 2024-04-24 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-25 | 2024-04-23 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-24 | 2024-04-22 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-23 | 2024-04-19 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-22 | 2024-04-18 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-19 | 2024-04-17 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-18 | 2024-04-16 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-17 | 2024-04-15 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-16 | 2024-04-12 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-15 | 2024-04-11 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-12 | 2024-04-10 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-11 | 2024-04-09 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-10 | 2024-04-08 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-09 | 2024-04-05 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-08 | 2024-04-03 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-05 | 2024-04-02 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-03 | 2024-03-28 | 0.047 | 514,836 | +0 | 0.07% | 24,197 |
| 2024-04-02 | 2024-03-27 | 0.059 | 514,836 | +0 | 0.07% | 30,375 |
| 2024-03-28 | 2024-03-26 | 0.059 | 514,836 | +0 | 0.07% | 30,375 |
| 2024-03-27 | 2024-03-25 | 0.059 | 514,836 | +0 | 0.07% | 30,375 |
| 2024-03-26 | 2024-03-22 | 0.059 | 514,836 | +0 | 0.07% | 30,375 |
| 2024-03-25 | 2024-03-21 | 0.059 | 514,836 | +0 | 0.07% | 30,375 |
| 2024-03-22 | 2024-03-20 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2024-03-21 | 2024-03-19 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2024-03-20 | 2024-03-18 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2024-03-19 | 2024-03-15 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2024-03-18 | 2024-03-14 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2024-03-15 | 2024-03-13 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2024-03-14 | 2024-03-12 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2024-03-13 | 2024-03-11 | 0.054 | 514,836 | +0 | 0.07% | 27,801 |
| 2024-03-12 | 2024-03-08 | 0.054 | 514,836 | +0 | 0.07% | 27,801 |
| 2024-03-11 | 2024-03-07 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-03-08 | 2024-03-06 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-03-07 | 2024-03-05 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-03-06 | 2024-03-04 | 0.055 | 514,836 | +0 | 0.07% | 28,316 |
| 2024-03-05 | 2024-03-01 | 0.056 | 514,836 | +0 | 0.07% | 28,831 |
| 2024-03-04 | 2024-02-29 | 0.056 | 514,836 | +0 | 0.07% | 28,831 |
| 2024-03-01 | 2024-02-28 | 0.056 | 514,836 | +0 | 0.07% | 28,831 |
| 2024-02-29 | 2024-02-27 | 0.056 | 514,836 | +0 | 0.07% | 28,831 |
| 2024-02-28 | 2024-02-26 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-27 | 2024-02-23 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-26 | 2024-02-22 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-23 | 2024-02-21 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-22 | 2024-02-20 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-21 | 2024-02-19 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-20 | 2024-02-16 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-19 | 2024-02-15 | 0.062 | 514,836 | +0 | 0.07% | 31,920 |
| 2024-02-16 | 2024-02-14 | 0.059 | 514,836 | +0 | 0.07% | 30,375 |
| 2024-02-15 | 2024-02-09 | 0.056 | 514,836 | +0 | 0.07% | 28,831 |
| 2024-02-14 | 2024-02-07 | 0.061 | 514,836 | +0 | 0.07% | 31,405 |
| 2024-02-08 | 2024-02-06 | 0.067 | 514,836 | +0 | 0.07% | 34,494 |
| 2024-02-07 | 2024-02-05 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2024-02-06 | 2024-02-02 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2024-02-05 | 2024-02-01 | 0.069 | 514,836 | +0 | 0.07% | 35,524 |
| 2024-02-02 | 2024-01-31 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2024-02-01 | 2024-01-30 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2024-01-31 | 2024-01-29 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2024-01-30 | 2024-01-26 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2024-01-29 | 2024-01-25 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2024-01-26 | 2024-01-24 | 0.063 | 514,836 | +0 | 0.07% | 32,435 |
| 2024-01-25 | 2024-01-23 | 0.063 | 514,836 | +0 | 0.07% | 32,435 |
| 2024-01-24 | 2024-01-22 | 0.063 | 514,836 | +0 | 0.07% | 32,435 |
| 2024-01-23 | 2024-01-19 | 0.063 | 514,836 | +0 | 0.07% | 32,435 |
| 2024-01-22 | 2024-01-18 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2024-01-19 | 2024-01-17 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2024-01-18 | 2024-01-16 | 0.060 | 514,836 | +0 | 0.07% | 30,890 |
| 2024-01-17 | 2024-01-15 | 0.064 | 514,836 | +0 | 0.07% | 32,950 |
| 2024-01-16 | 2024-01-12 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2024-01-15 | 2024-01-11 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2024-01-12 | 2024-01-10 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2024-01-11 | 2024-01-09 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2024-01-10 | 2024-01-08 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2024-01-09 | 2024-01-05 | 0.069 | 514,836 | +0 | 0.07% | 35,524 |
| 2024-01-08 | 2024-01-04 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2024-01-05 | 2024-01-03 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2024-01-04 | 2024-01-02 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2024-01-03 | 2023-12-29 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2024-01-02 | 2023-12-28 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-12-29 | 2023-12-27 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-12-28 | 2023-12-22 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-12-27 | 2023-12-21 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-12-22 | 2023-12-20 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-12-21 | 2023-12-19 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-20 | 2023-12-18 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-19 | 2023-12-15 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-18 | 2023-12-14 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-15 | 2023-12-13 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-14 | 2023-12-12 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-13 | 2023-12-11 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-12 | 2023-12-08 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-11 | 2023-12-07 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-08 | 2023-12-06 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-07 | 2023-12-05 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-06 | 2023-12-04 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-05 | 2023-12-01 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-04 | 2023-11-30 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-12-01 | 2023-11-29 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-30 | 2023-11-28 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-29 | 2023-11-27 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-28 | 2023-11-24 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-11-27 | 2023-11-23 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-24 | 2023-11-22 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-23 | 2023-11-21 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-22 | 2023-11-20 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-21 | 2023-11-17 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-20 | 2023-11-16 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-17 | 2023-11-15 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-16 | 2023-11-14 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-15 | 2023-11-13 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-14 | 2023-11-10 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-13 | 2023-11-09 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-10 | 2023-11-08 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-09 | 2023-11-07 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-08 | 2023-11-06 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-11-07 | 2023-11-03 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2023-11-06 | 2023-11-02 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-11-03 | 2023-11-01 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-11-02 | 2023-10-31 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-11-01 | 2023-10-30 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-10-31 | 2023-10-27 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-10-30 | 2023-10-26 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-10-27 | 2023-10-25 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-10-26 | 2023-10-24 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-10-25 | 2023-10-20 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-10-24 | 2023-10-19 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-10-20 | 2023-10-18 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-10-19 | 2023-10-17 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-10-18 | 2023-10-16 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-10-17 | 2023-10-13 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-10-16 | 2023-10-12 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-10-13 | 2023-10-11 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-10-12 | 2023-10-10 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-10-11 | 2023-10-09 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-10-10 | 2023-10-06 | 0.074 | 514,836 | +0 | 0.07% | 38,098 |
| 2023-10-09 | 2023-10-05 | 0.074 | 514,836 | +0 | 0.07% | 38,098 |
| 2023-10-06 | 2023-10-04 | 0.074 | 514,836 | +0 | 0.07% | 38,098 |
| 2023-10-05 | 2023-10-03 | 0.074 | 514,836 | +0 | 0.07% | 38,098 |
| 2023-10-04 | 2023-09-29 | 0.074 | 514,836 | +0 | 0.07% | 38,098 |
| 2023-10-03 | 2023-09-28 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2023-09-29 | 2023-09-27 | 0.073 | 514,836 | +0 | 0.07% | 37,583 |
| 2023-09-28 | 2023-09-26 | 0.073 | 514,836 | +0 | 0.07% | 37,583 |
| 2023-09-27 | 2023-09-25 | 0.073 | 514,836 | +0 | 0.07% | 37,583 |
| 2023-09-26 | 2023-09-22 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-09-25 | 2023-09-21 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-09-22 | 2023-09-20 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-09-21 | 2023-09-19 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-09-20 | 2023-09-18 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-09-19 | 2023-09-15 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-09-18 | 2023-09-14 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-09-15 | 2023-09-13 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-09-14 | 2023-09-12 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-09-13 | 2023-09-11 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-09-12 | 2023-09-07 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-09-11 | 2023-09-06 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2023-09-07 | 2023-09-05 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-09-06 | 2023-09-04 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-09-05 | 2023-08-31 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-09-04 | 2023-08-30 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-08-31 | 2023-08-29 | 0.083 | 514,836 | +0 | 0.07% | 42,731 |
| 2023-08-30 | 2023-08-28 | 0.083 | 514,836 | +0 | 0.07% | 42,731 |
| 2023-08-29 | 2023-08-25 | 0.083 | 514,836 | +0 | 0.07% | 42,731 |
| 2023-08-28 | 2023-08-24 | 0.084 | 514,836 | +0 | 0.07% | 43,246 |
| 2023-08-25 | 2023-08-23 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2023-08-24 | 2023-08-22 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-08-23 | 2023-08-21 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-08-22 | 2023-08-18 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-08-21 | 2023-08-17 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-08-18 | 2023-08-16 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-08-17 | 2023-08-15 | 0.074 | 514,836 | +0 | 0.07% | 38,098 |
| 2023-08-16 | 2023-08-14 | 0.086 | 514,836 | +0 | 0.07% | 44,276 |
| 2023-08-15 | 2023-08-11 | 0.086 | 514,836 | +0 | 0.07% | 44,276 |
| 2023-08-14 | 2023-08-10 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-08-11 | 2023-08-09 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-08-10 | 2023-08-08 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-08-09 | 2023-08-07 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-08-08 | 2023-08-04 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-08-07 | 2023-08-03 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-08-04 | 2023-08-02 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-08-03 | 2023-08-01 | 0.073 | 514,836 | +0 | 0.07% | 37,583 |
| 2023-08-02 | 2023-07-31 | 0.073 | 514,836 | +0 | 0.07% | 37,583 |
| 2023-08-01 | 2023-07-28 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-07-31 | 2023-07-27 | 0.075 | 514,836 | +0 | 0.07% | 38,613 |
| 2023-07-28 | 2023-07-26 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-07-27 | 2023-07-25 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-07-26 | 2023-07-24 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2023-07-25 | 2023-07-21 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2023-07-24 | 2023-07-20 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2023-07-21 | 2023-07-19 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-07-20 | 2023-07-18 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-07-19 | 2023-07-14 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-07-18 | 2023-07-13 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-07-14 | 2023-07-12 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-07-13 | 2023-07-11 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-07-12 | 2023-07-10 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-07-11 | 2023-07-07 | 0.065 | 514,836 | +0 | 0.07% | 33,464 |
| 2023-07-10 | 2023-07-06 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2023-07-07 | 2023-07-05 | 0.068 | 514,836 | +0 | 0.07% | 35,009 |
| 2023-07-06 | 2023-07-04 | 0.066 | 514,836 | +0 | 0.07% | 33,979 |
| 2023-07-05 | 2023-07-03 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-07-04 | 2023-06-30 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-07-03 | 2023-06-29 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-06-30 | 2023-06-28 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-06-29 | 2023-06-27 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-06-28 | 2023-06-26 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-06-27 | 2023-06-23 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-06-26 | 2023-06-21 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2023-06-23 | 2023-06-20 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2023-06-21 | 2023-06-19 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2023-06-20 | 2023-06-16 | 0.070 | 514,836 | +0 | 0.07% | 36,039 |
| 2023-06-19 | 2023-06-15 | 0.073 | 514,836 | +0 | 0.07% | 37,583 |
| 2023-06-16 | 2023-06-14 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-06-15 | 2023-06-13 | 0.077 | 514,836 | +0 | 0.07% | 39,642 |
| 2023-06-14 | 2023-06-12 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-06-13 | 2023-06-09 | 0.076 | 514,836 | +0 | 0.07% | 39,128 |
| 2023-06-12 | 2023-06-08 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2023-06-09 | 2023-06-07 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2023-06-08 | 2023-06-06 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2023-06-07 | 2023-06-05 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-06-06 | 2023-06-02 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-06-05 | 2023-06-01 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-06-02 | 2023-05-31 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-06-01 | 2023-05-30 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-05-31 | 2023-05-29 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-05-30 | 2023-05-25 | 0.072 | 514,836 | +0 | 0.07% | 37,068 |
| 2023-05-29 | 2023-05-24 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-25 | 2023-05-23 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-24 | 2023-05-22 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-23 | 2023-05-19 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-22 | 2023-05-18 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-19 | 2023-05-17 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-18 | 2023-05-16 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-17 | 2023-05-15 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-16 | 2023-05-12 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-15 | 2023-05-11 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-12 | 2023-05-10 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2023-05-11 | 2023-05-09 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-05-10 | 2023-05-08 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-05-09 | 2023-05-05 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-05-08 | 2023-05-04 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-05-05 | 2023-05-03 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2023-05-04 | 2023-05-02 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-05-03 | 2023-04-28 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-05-02 | 2023-04-27 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-04-28 | 2023-04-26 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-04-27 | 2023-04-25 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-04-26 | 2023-04-24 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-25 | 2023-04-21 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-24 | 2023-04-20 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-21 | 2023-04-19 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-20 | 2023-04-18 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-19 | 2023-04-17 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-18 | 2023-04-14 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-17 | 2023-04-13 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-04-14 | 2023-04-12 | 0.089 | 514,836 | +0 | 0.07% | 45,820 |
| 2023-04-13 | 2023-04-11 | 0.089 | 514,836 | +0 | 0.07% | 45,820 |
| 2023-04-12 | 2023-04-06 | 0.089 | 514,836 | +0 | 0.07% | 45,820 |
| 2023-04-11 | 2023-04-04 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-04-06 | 2023-04-03 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-04-04 | 2023-03-31 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-04-03 | 2023-03-30 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-03-31 | 2023-03-29 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-03-30 | 2023-03-28 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-03-29 | 2023-03-27 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-03-28 | 2023-03-24 | 0.091 | 514,836 | +0 | 0.07% | 46,850 |
| 2023-03-27 | 2023-03-23 | 0.091 | 514,836 | +0 | 0.07% | 46,850 |
| 2023-03-24 | 2023-03-22 | 0.096 | 514,836 | +0 | 0.07% | 49,424 |
| 2023-03-23 | 2023-03-21 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-03-22 | 2023-03-20 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-03-21 | 2023-03-17 | 0.100 | 514,836 | +0 | 0.07% | 51,484 |
| 2023-03-20 | 2023-03-16 | 0.093 | 514,836 | +0 | 0.07% | 47,880 |
| 2023-03-17 | 2023-03-15 | 0.095 | 514,836 | +0 | 0.07% | 48,909 |
| 2023-03-16 | 2023-03-14 | 0.095 | 514,836 | +0 | 0.07% | 48,909 |
| 2023-03-15 | 2023-03-13 | 0.087 | 514,836 | +0 | 0.07% | 44,791 |
| 2023-03-14 | 2023-03-10 | 0.087 | 514,836 | +0 | 0.07% | 44,791 |
| 2023-03-13 | 2023-03-09 | 0.103 | 514,836 | +0 | 0.07% | 53,028 |
| 2023-03-10 | 2023-03-08 | 0.103 | 514,836 | +0 | 0.07% | 53,028 |
| 2023-03-09 | 2023-03-07 | 0.103 | 514,836 | +0 | 0.07% | 53,028 |
| 2023-03-08 | 2023-03-06 | 0.092 | 514,836 | +0 | 0.07% | 47,365 |
| 2023-03-07 | 2023-03-03 | 0.110 | 514,836 | +0 | 0.07% | 56,632 |
| 2023-03-06 | 2023-03-02 | 0.086 | 514,836 | +0 | 0.07% | 44,276 |
| 2023-03-03 | 2023-03-01 | 0.096 | 514,836 | +0 | 0.07% | 49,424 |
| 2023-03-02 | 2023-02-28 | 0.096 | 514,836 | +0 | 0.07% | 49,424 |
| 2023-03-01 | 2023-02-27 | 0.096 | 514,836 | +0 | 0.07% | 49,424 |
| 2023-02-28 | 2023-02-24 | 0.096 | 514,836 | +0 | 0.07% | 49,424 |
| 2023-02-27 | 2023-02-23 | 0.096 | 514,836 | +0 | 0.07% | 49,424 |
| 2023-02-24 | 2023-02-22 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-02-23 | 2023-02-21 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-02-22 | 2023-02-20 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-02-21 | 2023-02-17 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-02-20 | 2023-02-16 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-02-17 | 2023-02-15 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2023-02-16 | 2023-02-14 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2023-02-15 | 2023-02-13 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2023-02-14 | 2023-02-10 | 0.092 | 514,836 | +0 | 0.07% | 47,365 |
| 2023-02-13 | 2023-02-09 | 0.092 | 514,836 | +0 | 0.07% | 47,365 |
| 2023-02-10 | 2023-02-08 | 0.095 | 514,836 | +0 | 0.07% | 48,909 |
| 2023-02-09 | 2023-02-07 | 0.103 | 514,836 | +0 | 0.07% | 53,028 |
| 2023-02-08 | 2023-02-06 | 0.103 | 514,836 | +0 | 0.07% | 53,028 |
| 2023-02-07 | 2023-02-03 | 0.111 | 514,836 | +0 | 0.07% | 57,147 |
| 2023-02-06 | 2023-02-02 | 0.088 | 514,836 | +0 | 0.07% | 45,306 |
| 2023-02-03 | 2023-02-01 | 0.088 | 514,836 | +0 | 0.07% | 45,306 |
| 2023-02-02 | 2023-01-31 | 0.088 | 514,836 | +0 | 0.07% | 45,306 |
| 2023-02-01 | 2023-01-30 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-31 | 2023-01-27 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-30 | 2023-01-26 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-27 | 2023-01-20 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-26 | 2023-01-19 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-20 | 2023-01-18 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-19 | 2023-01-17 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-18 | 2023-01-16 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-17 | 2023-01-13 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-16 | 2023-01-12 | 0.081 | 514,836 | +0 | 0.07% | 41,702 |
| 2023-01-13 | 2023-01-11 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-01-12 | 2023-01-10 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-01-11 | 2023-01-09 | 0.088 | 514,836 | +0 | 0.07% | 45,306 |
| 2023-01-10 | 2023-01-06 | 0.084 | 514,836 | +0 | 0.07% | 43,246 |
| 2023-01-09 | 2023-01-05 | 0.084 | 514,836 | +0 | 0.07% | 43,246 |
| 2023-01-06 | 2023-01-04 | 0.084 | 514,836 | +0 | 0.07% | 43,246 |
| 2023-01-05 | 2023-01-03 | 0.084 | 514,836 | +0 | 0.07% | 43,246 |
| 2023-01-04 | 2022-12-30 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2023-01-03 | 2022-12-29 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-30 | 2022-12-28 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-29 | 2022-12-23 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-28 | 2022-12-22 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-23 | 2022-12-21 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-22 | 2022-12-20 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-21 | 2022-12-19 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-20 | 2022-12-16 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-19 | 2022-12-15 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-16 | 2022-12-14 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-15 | 2022-12-13 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-14 | 2022-12-12 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-13 | 2022-12-09 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-12 | 2022-12-08 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-09 | 2022-12-07 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-08 | 2022-12-06 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-07 | 2022-12-05 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-12-06 | 2022-12-02 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2022-12-05 | 2022-12-01 | 0.085 | 514,836 | +0 | 0.07% | 43,761 |
| 2022-12-02 | 2022-11-30 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2022-12-01 | 2022-11-29 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2022-11-30 | 2022-11-28 | 0.090 | 514,836 | +0 | 0.07% | 46,335 |
| 2022-11-29 | 2022-11-25 | 0.094 | 514,836 | +0 | 0.07% | 48,395 |
| 2022-11-28 | 2022-11-24 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2022-11-25 | 2022-11-23 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2022-11-24 | 2022-11-22 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2022-11-23 | 2022-11-21 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2022-11-22 | 2022-11-18 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2022-11-21 | 2022-11-17 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2022-11-18 | 2022-11-16 | 0.078 | 514,836 | +0 | 0.07% | 40,157 |
| 2022-11-17 | 2022-11-15 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2022-11-16 | 2022-11-14 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2022-11-15 | 2022-11-11 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-14 | 2022-11-10 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-11 | 2022-11-09 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-10 | 2022-11-08 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-09 | 2022-11-07 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-08 | 2022-11-04 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-07 | 2022-11-03 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-04 | 2022-11-02 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-03 | 2022-11-01 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-02 | 2022-10-31 | 0.082 | 514,836 | +0 | 0.07% | 42,217 |
| 2022-11-01 | 2022-10-28 | 0.079 | 514,836 | +0 | 0.07% | 40,672 |
| 2022-10-31 | 2022-10-27 | 0.080 | 514,836 | +0 | 0.07% | 41,187 |
| 2022-10-28 | 2022-10-26 | 0.080 | 514,836 | -10,000 | 0.07% | 41,187 |
| 2020-01-07 | 2020-01-03 | 0.255 | 524,836 | -10,000 | 0.09% | 133,833 |
| 2020-01-06 | 2020-01-02 | 0.270 | 534,836 | +10,000 | 0.09% | 144,406 |
| 2019-08-14 | 2019-08-12 | 0.159 | 524,836 | -15,000 | 0.09% | 83,449 |
| 2019-08-13 | 2019-08-09 | 0.181 | 539,836 | +15,000 | 0.09% | 97,710 |
| 2018-11-12 | 2018-11-08 | 0.182 | 524,836 | +4,000 | 0.09% | 95,520 |
| 2017-04-24 | 2017-04-20 | 0.385 | 520,836 | -200,000 | 0.09% | 200,522 |
| 2017-04-20 | 2017-04-18 | 0.385 | 720,836 | -100,000 | 0.12% | 277,522 |
| 2016-09-26 | 2016-09-22 | 0.455 | 820,836 | -20,000 | 0.14% | 373,480 |
| 2016-09-23 | 2016-09-21 | 0.485 | 840,836 | -40,000 | 0.14% | 407,805 |
| 2016-07-18 | 2016-07-14 | 0.375 | 880,836 | -40,000 | 0.15% | 330,314 |
| 2016-05-12 | 2016-05-10 | 0.365 | 920,836 | +20,000 | 0.15% | 336,105 |
| 2016-01-26 | 2016-01-22 | 0.390 | 900,836 | +20,000 | 0.15% | 351,326 |
| 2015-12-11 | 2015-12-09 | 0.485 | 880,836 | +20,000 | 0.15% | 427,205 |
| 2015-12-01 | 2015-11-27 | 0.540 | 860,836 | +120,000 | 0.14% | 464,851 |
| 2015-11-30 | 2015-11-26 | 0.560 | 740,836 | +20,000 | 0.12% | 414,868 |
| 2015-11-25 | 2015-11-23 | 0.580 | 720,836 | +20,000 | 0.12% | 418,085 |
| 2015-11-24 | 2015-11-20 | 0.600 | 700,836 | +10,000 | 0.12% | 420,502 |
| 2015-11-20 | 2015-11-18 | 0.660 | 690,836 | -10,000 | 0.11% | 455,952 |
| 2015-11-16 | 2015-11-12 | 0.550 | 700,836 | +100,000 | 0.12% | 385,460 |
| 2015-11-05 | 2015-11-03 | 0.650 | 600,836 | -30,000 | 0.10% | 390,543 |
| 2015-11-02 | 2015-10-29 | 0.610 | 630,836 | +30,000 | 0.10% | 384,810 |
| 2015-10-30 | 2015-10-28 | 0.600 | 600,836 | +90,000 | 0.10% | 360,502 |
| 2015-10-28 | 2015-10-26 | 0.520 | 510,836 | -30,000 | 0.08% | 265,635 |
| 2015-10-20 | 2015-10-16 | 0.455 | 540,836 | +30,000 | 0.09% | 246,080 |
| 2015-10-19 | 2015-10-15 | 0.455 | 510,836 | -30,000 | 0.08% | 232,430 |
| 2015-10-16 | 2015-10-14 | 0.470 | 540,836 | -50,000 | 0.09% | 254,193 |
| 2015-10-15 | 2015-10-13 | 0.475 | 590,836 | -20,000 | 0.10% | 280,647 |
| 2015-10-14 | 2015-10-12 | 0.500 | 610,836 | +20,000 | 0.10% | 305,418 |
| 2015-10-13 | 2015-10-09 | 0.420 | 590,836 | +60,000 | 0.10% | 248,151 |
| 2015-08-04 | 2015-07-31 | 0.480 | 530,836 | +10,000 | 0.09% | 254,801 |
| 2015-07-29 | 2015-07-27 | 0.490 | 520,836 | +10,000 | 0.09% | 255,210 |
| 2015-07-24 | 2015-07-22 | 0.580 | 510,836 | +10,000 | 0.08% | 296,285 |
| 2015-07-22 | 2015-07-20 | 0.620 | 500,836 | -40,000 | 0.08% | 310,518 |
| 2015-07-15 | 2015-07-13 | 0.710 | 540,836 | -20,000 | 0.09% | 383,994 |
| 2015-07-10 | 2015-07-08 | 0.345 | 560,836 | +20,000 | 0.09% | 193,488 |
| 2015-07-07 | 2015-07-03 | 0.620 | 540,836 | +20,000 | 0.09% | 335,318 |
| 2015-07-02 | 2015-06-29 | 0.850 | 520,836 | +20,000 | 0.09% | 442,711 |
| 2015-06-30 | 2015-06-26 | 1.090 | 500,836 | +20,000 | 0.08% | 545,911 |
| 2015-06-29 | 2015-06-25 | 1.180 | 480,836 | -20,000 | 0.08% | 567,386 |
| 2015-06-25 | 2015-06-23 | 19.200 | 500,836 | +469,534 | 0.08% | 9,616,051 |
| 2015-06-24 | 2015-06-22 | 17.680 | 31,302 | -1,250 | 0.08% | 553,419 |
| 2015-06-22 | 2015-06-18 | 15.520 | 32,552 | +2,500 | 0.09% | 505,207 |
| 2015-06-11 | 2015-06-09 | 13.200 | 30,052 | -1,250 | 0.08% | 396,686 |
| 2015-06-08 | 2015-06-04 | 14.960 | 31,302 | -1,250 | 0.08% | 468,278 |
| 2015-06-02 | 2015-05-29 | 12.720 | 32,552 | -1,250 | 0.09% | 414,061 |
| 2015-06-01 | 2015-05-28 | 13.040 | 33,802 | -1,250 | 0.09% | 440,778 |
| 2015-05-27 | 2015-05-22 | 8.480 | 35,052 | +2,500 | 0.09% | 297,241 |
| 2015-05-13 | 2015-05-11 | 8.680 | 32,552 | +2,500 | 0.09% | 282,551 |
| 2015-05-12 | 2015-05-08 | 9.800 | 30,052 | -1,250 | 0.08% | 294,510 |
| 2015-05-07 | 2015-05-05 | 7.520 | 31,302 | -1,250 | 0.08% | 235,391 |
| 2015-05-06 | 2015-05-04 | 8.200 | 32,552 | -1,250 | 0.09% | 266,926 |
| 2015-01-02 | 2014-12-29 | 5.000 | 33,802 | +3,750 | 0.09% | 169,010 |
| 2014-11-21 | 2014-11-19 | 5.520 | 30,052 | -1,250 | 0.08% | 165,887 |
| 2014-09-08 | 2014-09-04 | 4.960 | 31,302 | +1,250 | 0.08% | 155,258 |
| 2014-08-05 | 2014-08-01 | 5.880 | 30,052 | -2,500 | 0.08% | 176,706 |
| 2014-05-05 | 2014-04-30 | 3.640 | 32,552 | +1,250 | 0.09% | 118,489 |
| 2014-04-23 | 2014-04-17 | 3.800 | 31,302 | +12,500 | 0.08% | 118,948 |
| 2014-03-28 | 2014-03-26 | 4.640 | 18,802 | -25,000 | 0.05% | 87,241 |
| 2014-03-27 | 2014-03-25 | 5.120 | 43,802 | -1,250 | 0.12% | 224,266 |
| 2014-03-14 | 2014-03-12 | 4.400 | 45,052 | +5,000 | 0.12% | 198,229 |
| 2014-03-11 | 2014-03-07 | 4.800 | 40,052 | +11,250 | 0.11% | 192,250 |
| 2014-03-07 | 2014-03-05 | 4.840 | 28,802 | +25,000 | 0.08% | 139,402 |
| 2014-03-03 | 2014-02-27 | 5.160 | 3,802 | +1,250 | 0.01% | 19,618 |
| 2014-01-22 | 2014-01-20 | 6.000 | 2,552 | +1,250 | 0.01% | 15,312 |
| 2014-01-03 | 2013-12-31 | 6.360 | 1,302 | +1,250 | 0.00% | 8,281 |
| 2013-11-25 | 2013-11-21 | 8.560 | 52 | -750 | 0.00% | 445 |
| 2013-11-20 | 2013-11-18 | 9.360 | 802 | -2,500 | 0.00% | 7,507 |
| 2013-11-19 | 2013-11-15 | 10.520 | 3,302 | +2,500 | 0.01% | 34,737 |
| 2013-11-11 | 2013-11-07 | 4.320 | 802 | -5,000 | 0.00% | 3,465 |
| 2013-11-07 | 2013-11-05 | 4.640 | 5,802 | -3,750 | 0.02% | 26,921 |
| 2013-11-06 | 2013-11-04 | 5.320 | 9,552 | +8,750 | 0.03% | 50,817 |
| 2012-08-31 | 2012-08-29 | 1.600 | 802 | +27 | 0.00% | 1,283 |
| 2011-09-28 | 2011-09-26 | 2.480 | 775 | -500 | 0.00% | 1,922 |
| 2010-12-03 | 2010-12-01 | 3.640 | 1,275 | -1,250 | 0.00% | 4,641 |
| 2010-11-16 | 2010-11-12 | 3.600 | 2,525 | -3,750 | 0.01% | 9,090 |
| 2010-11-01 | 2010-10-28 | 4.080 | 6,275 | -2,500 | 0.02% | 25,602 |
| 2010-10-28 | 2010-10-26 | 4.040 | 8,775 | +2,500 | 0.02% | 35,451 |
| 2010-10-14 | 2010-10-12 | 4.240 | 6,275 | -1,250 | 0.02% | 26,606 |
| 2010-09-29 | 2010-09-27 | 4.720 | 7,525 | +1,250 | 0.02% | 35,518 |
| 2010-09-24 | 2010-09-21 | 4.160 | 6,275 | +1,250 | 0.02% | 26,104 |
| 2010-09-20 | 2010-09-16 | 4.400 | 5,025 | +3,750 | 0.01% | 22,110 |
| 2009-08-06 | 2009-08-04 | 3.400 | 1,275 | -3,750 | 0.00% | 4,335 |
| 2009-06-03 | 2009-06-01 | 2.800 | 5,025 | +2,500 | 0.01% | 14,070 |
| 2009-06-01 | 2009-05-27 | 2.920 | 2,525 | +1,250 | 0.01% | 7,373 |
| 2008-12-30 | 2008-12-24 | 2.800 | 1,275 | +1,275 | 0.00% | 3,570 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -20,400 | ||
| 2008-08-12 | 2008-08-08 | 0.425 | 20,400 | -8,000 | 0.00% | 8,670 |
| 2008-03-25 | 2008-03-19 | 0.575 | 28,400 | -12,000 | 0.01% | 16,330 |
| 2008-01-25 | 2008-01-23 | 0.608 | 40,400 | -88,000 | 0.01% | 24,543 |
| 2007-11-29 | 2007-11-27 | 0.950 | 128,400 | -92,000 | 0.03% | 121,980 |
| 2007-11-28 | 2007-11-26 | 0.950 | 220,400 | -20,000 | 0.06% | 209,380 |
| 2007-11-26 | 2007-11-22 | 1.000 | 240,400 | -8,000 | 0.07% | 240,400 |
| 2007-11-15 | 2007-11-13 | 1.113 | 248,400 | -28,000 | 0.08% | 276,345 |
| 2007-11-02 | 2007-10-31 | 0.938 | 276,400 | +200,000 | 0.09% | 259,125 |
| 2007-10-31 | 2007-10-29 | 0.938 | 76,400 | +12,000 | 0.02% | 71,625 |
| 2007-08-21 | 2007-08-17 | 0.550 | 64,400 | -4,000 | 0.02% | 35,420 |
| 2007-08-20 | 2007-08-16 | 0.625 | 68,400 | -20,000 | 0.02% | 42,750 |
| 2007-08-09 | 2007-08-07 | 0.800 | 88,400 | -16,000 | 0.03% | 70,720 |
| 2007-08-03 | 2007-08-01 | 0.950 | 104,400 | +12,000 | 0.04% | 99,180 |
| 2007-07-25 | 2007-07-23 | 0.925 | 92,400 | -16,000 | 0.04% | 85,470 |
| 2007-07-12 | 2007-07-10 | 0.925 | 108,400 | +8,000 | 0.04% | 100,270 |
| 2007-07-11 | 2007-07-09 | 0.988 | 100,400 | +40,000 | 0.04% | 99,145 |
| 2007-07-10 | 2007-07-06 | 1.000 | 60,400 | -20,000 | 0.02% | 60,400 |
| 2007-07-09 | 2007-07-05 | 0.975 | 80,400 | +24,000 | 0.03% | 78,390 |
| 2007-07-05 | 2007-07-03 | 0.888 | 56,400 | -20,000 | 0.02% | 50,055 |
| 2007-07-03 | 2007-06-28 | 0.838 | 76,400 | -40,000 | 0.03% | 63,985 |
| 2007-06-29 | 2007-06-27 | 0.875 | 116,400 | +40,000 | 0.05% | 101,850 |
| 2007-06-26 | 2007-06-22 | 0.825 | 76,400 | 0.03% | 63,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy