History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,966,000 | +0 | 1.17% | 690,382 |
| 2025-10-13 | 2025-10-09 | 0.080 | 8,966,000 | +0 | 1.17% | 717,280 |
| 2025-10-10 | 2025-10-08 | 0.086 | 8,966,000 | +0 | 1.17% | 771,076 |
| 2025-10-09 | 2025-10-06 | 0.080 | 8,966,000 | +0 | 1.17% | 717,280 |
| 2025-10-08 | 2025-10-03 | 0.075 | 8,966,000 | +0 | 1.17% | 672,450 |
| 2025-10-06 | 2025-10-02 | 0.078 | 8,966,000 | +0 | 1.17% | 699,348 |
| 2025-10-03 | 2025-09-30 | 0.078 | 8,966,000 | +0 | 1.17% | 699,348 |
| 2025-10-02 | 2025-09-29 | 0.084 | 8,966,000 | +0 | 1.17% | 753,144 |
| 2025-09-30 | 2025-09-26 | 0.085 | 8,966,000 | +0 | 1.17% | 762,110 |
| 2025-09-29 | 2025-09-25 | 0.087 | 8,966,000 | +0 | 1.17% | 780,042 |
| 2025-09-26 | 2025-09-24 | 0.090 | 8,966,000 | +0 | 1.17% | 806,940 |
| 2025-09-25 | 2025-09-23 | 0.091 | 8,966,000 | +0 | 1.17% | 815,906 |
| 2025-09-24 | 2025-09-22 | 0.086 | 8,966,000 | +0 | 1.17% | 771,076 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,966,000 | +0 | 1.17% | 789,008 |
| 2025-09-22 | 2025-09-18 | 0.093 | 8,966,000 | +0 | 1.17% | 833,838 |
| 2025-09-19 | 2025-09-17 | 0.097 | 8,966,000 | +0 | 1.17% | 869,702 |
| 2025-09-18 | 2025-09-16 | 0.091 | 8,966,000 | +0 | 1.17% | 815,906 |
| 2025-09-17 | 2025-09-15 | 0.089 | 8,966,000 | +0 | 1.17% | 797,974 |
| 2025-09-16 | 2025-09-12 | 0.090 | 8,966,000 | +0 | 1.17% | 806,940 |
| 2025-09-15 | 2025-09-11 | 0.090 | 8,966,000 | +0 | 1.17% | 806,940 |
| 2025-09-12 | 2025-09-10 | 0.093 | 8,966,000 | +0 | 1.17% | 833,838 |
| 2025-09-11 | 2025-09-09 | 0.094 | 8,966,000 | +0 | 1.17% | 842,804 |
| 2025-09-10 | 2025-09-08 | 0.097 | 8,966,000 | +0 | 1.17% | 869,702 |
| 2025-09-09 | 2025-09-05 | 0.094 | 8,966,000 | +0 | 1.17% | 842,804 |
| 2025-09-08 | 2025-09-04 | 0.110 | 8,966,000 | +0 | 1.17% | 986,260 |
| 2025-09-05 | 2025-09-03 | 0.085 | 8,966,000 | +0 | 1.17% | 762,110 |
| 2025-09-04 | 2025-09-02 | 0.100 | 8,966,000 | +0 | 1.17% | 896,600 |
| 2025-09-03 | 2025-09-01 | 0.110 | 8,966,000 | +0 | 1.17% | 986,260 |
| 2025-09-02 | 2025-08-29 | 0.103 | 8,966,000 | +0 | 1.17% | 923,498 |
| 2025-09-01 | 2025-08-28 | 0.111 | 8,966,000 | +0 | 1.17% | 995,226 |
| 2025-08-29 | 2025-08-27 | 0.110 | 8,966,000 | +0 | 1.17% | 986,260 |
| 2025-08-28 | 2025-08-26 | 0.120 | 8,966,000 | +0 | 1.17% | 1,075,920 |
| 2025-08-27 | 2025-08-25 | 0.147 | 8,966,000 | -130,000 | 1.17% | 1,318,002 |
| 2025-08-25 | 2025-08-21 | 0.060 | 9,096,000 | +130,000 | 1.18% | 545,760 |
| 2025-08-18 | 2025-08-14 | 0.066 | 8,966,000 | -2,675,000 | 1.17% | 591,756 |
| 2025-02-13 | 2025-02-11 | 0.063 | 11,641,000 | +10,000 | 1.51% | 733,383 |
| 2024-10-07 | 2024-10-03 | 0.055 | 11,631,000 | +60,000 | 1.51% | 639,705 |
| 2024-08-22 | 2024-08-20 | 0.035 | 11,571,000 | -20,000 | 1.51% | 404,985 |
| 2024-04-03 | 2024-03-28 | 0.047 | 11,591,000 | -30,000 | 1.51% | 544,777 |
| 2023-09-12 | 2023-09-07 | 0.093 | 11,621,000 | +295,000 | 1.51% | 1,080,753 |
| 2023-06-15 | 2023-06-13 | 0.077 | 11,326,000 | +85,000 | 1.47% | 872,102 |
| 2023-06-09 | 2023-06-07 | 0.085 | 11,241,000 | +160,000 | 1.46% | 955,485 |
| 2023-06-07 | 2023-06-05 | 0.079 | 11,081,000 | +5,000 | 1.44% | 875,399 |
| 2023-02-10 | 2023-02-08 | 0.095 | 11,076,000 | -20,000 | 1.44% | 1,052,220 |
| 2023-02-08 | 2023-02-06 | 0.103 | 11,096,000 | -100,000 | 1.44% | 1,142,888 |
| 2023-02-07 | 2023-02-03 | 0.111 | 11,196,000 | -2,800,000 | 1.46% | 1,242,756 |
| 2023-01-16 | 2023-01-12 | 0.081 | 13,996,000 | +50,000 | 1.82% | 1,133,676 |
| 2022-10-06 | 2022-10-03 | 0.085 | 13,946,000 | -10,000 | 1.95% | 1,185,410 |
| 2022-09-09 | 2022-09-07 | 0.095 | 13,956,000 | +150,000 | 1.96% | 1,325,820 |
| 2022-08-16 | 2022-08-12 | 0.117 | 13,806,000 | +100,000 | 1.93% | 1,615,302 |
| 2022-07-08 | 2022-07-06 | 0.142 | 13,706,000 | +135,000 | 1.92% | 1,946,252 |
| 2022-07-06 | 2022-07-04 | 0.150 | 13,571,000 | +5,000 | 1.90% | 2,035,650 |
| 2022-07-05 | 2022-06-30 | 0.152 | 13,566,000 | +1,030,000 | 1.90% | 2,062,032 |
| 2022-07-04 | 2022-06-29 | 0.124 | 12,536,000 | +60,000 | 1.76% | 1,554,464 |
| 2022-06-29 | 2022-06-27 | 0.117 | 12,476,000 | +465,000 | 1.75% | 1,459,692 |
| 2022-06-28 | 2022-06-24 | 0.115 | 12,011,000 | +130,000 | 1.68% | 1,381,265 |
| 2022-06-27 | 2022-06-23 | 0.115 | 11,881,000 | +965,000 | 1.66% | 1,366,315 |
| 2022-06-23 | 2022-06-21 | 0.089 | 10,916,000 | +100,000 | 1.53% | 971,524 |
| 2022-06-01 | 2022-05-30 | 0.084 | 10,816,000 | -45,000 | 1.52% | 908,544 |
| 2022-01-06 | 2022-01-04 | 0.100 | 10,861,000 | -700,000 | 1.52% | 1,086,100 |
| 2021-10-26 | 2021-10-22 | 0.113 | 11,561,000 | -400 | 1.62% | 1,306,393 |
| 2021-09-29 | 2021-09-27 | 0.122 | 11,561,400 | +985,000 | 1.62% | 1,410,491 |
| 2021-09-24 | 2021-09-21 | 0.129 | 10,576,400 | +295,000 | 1.48% | 1,364,356 |
| 2021-08-31 | 2021-08-27 | 0.145 | 10,281,400 | +30,000 | 1.44% | 1,490,803 |
| 2021-03-25 | 2021-03-23 | 0.145 | 10,251,400 | -200,000 | 1.44% | 1,486,453 |
| 2021-02-23 | 2021-02-19 | 0.155 | 10,451,400 | +260,000 | 1.46% | 1,619,967 |
| 2021-02-09 | 2021-02-05 | 0.120 | 10,191,400 | +665,000 | 1.43% | 1,222,968 |
| 2020-12-29 | 2020-12-24 | 0.126 | 9,526,400 | +100,000 | 1.33% | 1,200,326 |
| 2020-08-19 | 2020-08-17 | 0.160 | 9,426,400 | -5,000 | 1.32% | 1,508,224 |
| 2020-06-11 | 2020-06-09 | 0.181 | 9,431,400 | -245,000 | 1.32% | 1,707,083 |
| 2020-01-16 | 2020-01-14 | 0.229 | 9,676,400 | +40,000 | 1.60% | 2,215,896 |
| 2020-01-15 | 2020-01-13 | 0.225 | 9,636,400 | -5,000 | 1.59% | 2,168,190 |
| 2020-01-08 | 2020-01-06 | 0.248 | 9,641,400 | -90,000 | 1.59% | 2,391,067 |
| 2020-01-07 | 2020-01-03 | 0.255 | 9,731,400 | +325,000 | 1.61% | 2,481,507 |
| 2020-01-06 | 2020-01-02 | 0.270 | 9,406,400 | +125,000 | 1.55% | 2,539,728 |
| 2019-12-05 | 2019-12-03 | 0.145 | 9,281,400 | +345,000 | 1.53% | 1,345,803 |
| 2019-08-27 | 2019-08-23 | 0.160 | 8,936,400 | +50,000 | 1.48% | 1,429,824 |
| 2019-08-14 | 2019-08-12 | 0.159 | 8,886,400 | -765,000 | 1.47% | 1,412,938 |
| 2019-08-13 | 2019-08-09 | 0.181 | 9,651,400 | +815,000 | 1.59% | 1,746,903 |
| 2019-04-11 | 2019-04-09 | 0.220 | 8,836,400 | +25,000 | 1.46% | 1,944,008 |
| 2018-12-04 | 2018-11-30 | 0.171 | 8,811,400 | -1,315,000 | 1.45% | 1,506,749 |
| 2018-11-30 | 2018-11-28 | 0.187 | 10,126,400 | -65,000 | 1.67% | 1,893,637 |
| 2018-11-21 | 2018-11-19 | 0.168 | 10,191,400 | +1,430,000 | 1.68% | 1,712,155 |
| 2018-04-10 | 2018-04-06 | 0.280 | 8,761,400 | +35,000 | 1.45% | 2,453,192 |
| 2018-04-03 | 2018-03-28 | 0.285 | 8,726,400 | -20,000 | 1.44% | 2,487,024 |
| 2018-03-29 | 2018-03-27 | 0.290 | 8,746,400 | +45,000 | 1.44% | 2,536,456 |
| 2018-02-23 | 2018-02-21 | 0.255 | 8,701,400 | -210,000 | 1.44% | 2,218,857 |
| 2018-02-01 | 2018-01-30 | 0.280 | 8,911,400 | +350,000 | 1.47% | 2,495,192 |
| 2018-01-29 | 2018-01-25 | 0.285 | 8,561,400 | -55,000 | 1.41% | 2,439,999 |
| 2018-01-23 | 2018-01-19 | 0.285 | 8,616,400 | -145,000 | 1.42% | 2,455,674 |
| 2018-01-22 | 2018-01-18 | 0.260 | 8,761,400 | +200,000 | 1.45% | 2,277,964 |
| 2018-01-09 | 2018-01-05 | 0.290 | 8,561,400 | -230,000 | 1.41% | 2,482,806 |
| 2017-11-13 | 2017-11-09 | 0.285 | 8,791,400 | +45,000 | 1.45% | 2,505,549 |
| 2017-09-06 | 2017-09-04 | 0.285 | 8,746,400 | -120,000 | 1.44% | 2,492,724 |
| 2017-08-25 | 2017-08-22 | 0.300 | 8,866,400 | -20,000 | 1.46% | 2,659,920 |
| 2017-08-22 | 2017-08-18 | 0.305 | 8,886,400 | -15,000 | 1.47% | 2,710,352 |
| 2017-05-26 | 2017-05-24 | 0.370 | 8,901,400 | +30,000 | 1.47% | 3,293,518 |
| 2017-05-25 | 2017-05-23 | 0.365 | 8,871,400 | -100,000 | 1.46% | 3,238,061 |
| 2017-04-20 | 2017-04-18 | 0.385 | 8,971,400 | +45,000 | 1.48% | 3,453,989 |
| 2017-04-05 | 2017-03-31 | 0.400 | 8,926,400 | -30,000 | 1.47% | 3,570,560 |
| 2017-03-24 | 2017-03-22 | 0.430 | 8,956,400 | -85,000 | 1.48% | 3,851,252 |
| 2017-03-22 | 2017-03-20 | 0.385 | 9,041,400 | -5,000 | 1.49% | 3,480,939 |
| 2017-02-08 | 2017-02-06 | 0.420 | 9,046,400 | +50,000 | 1.49% | 3,799,488 |
| 2017-02-07 | 2017-02-03 | 0.420 | 8,996,400 | -60,000 | 1.49% | 3,778,488 |
| 2017-01-18 | 2017-01-16 | 0.385 | 9,056,400 | +50,000 | 1.50% | 3,486,714 |
| 2016-11-22 | 2016-11-18 | 0.450 | 9,006,400 | -30,000 | 1.49% | 4,052,880 |
| 2016-11-07 | 2016-11-03 | 0.425 | 9,036,400 | +60,000 | 1.49% | 3,840,470 |
| 2016-09-26 | 2016-09-22 | 0.455 | 8,976,400 | -30,000 | 1.48% | 4,084,262 |
| 2016-09-23 | 2016-09-21 | 0.485 | 9,006,400 | -50,000 | 1.49% | 4,368,104 |
| 2016-09-22 | 2016-09-20 | 0.435 | 9,056,400 | -40,000 | 1.50% | 3,939,534 |
| 2016-09-21 | 2016-09-19 | 0.430 | 9,096,400 | +60,000 | 1.50% | 3,911,452 |
| 2016-09-15 | 2016-09-13 | 0.420 | 9,036,400 | -60,000 | 1.49% | 3,795,288 |
| 2016-09-14 | 2016-09-12 | 0.420 | 9,096,400 | -60,000 | 1.50% | 3,820,488 |
| 2016-09-09 | 2016-09-07 | 0.440 | 9,156,400 | -90,000 | 1.51% | 4,028,816 |
| 2016-09-08 | 2016-09-06 | 0.420 | 9,246,400 | -185,000 | 1.53% | 3,883,488 |
| 2016-08-22 | 2016-08-18 | 0.390 | 9,431,400 | +75,000 | 1.56% | 3,678,246 |
| 2016-08-11 | 2016-08-09 | 0.380 | 9,356,400 | +30,000 | 1.54% | 3,555,432 |
| 2016-07-27 | 2016-07-25 | 0.390 | 9,326,400 | -30,000 | 1.54% | 3,637,296 |
| 2016-07-18 | 2016-07-14 | 0.375 | 9,356,400 | +90,000 | 1.54% | 3,508,650 |
| 2016-07-12 | 2016-07-08 | 0.360 | 9,266,400 | -60,000 | 1.53% | 3,335,904 |
| 2016-07-08 | 2016-07-06 | 0.360 | 9,326,400 | +60,000 | 1.54% | 3,357,504 |
| 2016-05-31 | 2016-05-27 | 0.380 | 9,266,400 | -165,000 | 1.53% | 3,521,232 |
| 2016-05-19 | 2016-05-17 | 0.365 | 9,431,400 | +30,000 | 1.56% | 3,442,461 |
| 2016-05-12 | 2016-05-10 | 0.365 | 9,401,400 | +30,000 | 1.55% | 3,431,511 |
| 2016-05-05 | 2016-05-03 | 0.380 | 9,371,400 | -35,000 | 1.55% | 3,561,132 |
| 2016-04-29 | 2016-04-27 | 0.410 | 9,406,400 | -120,000 | 1.55% | 3,856,624 |
| 2016-04-22 | 2016-04-20 | 0.370 | 9,526,400 | +60,000 | 1.57% | 3,524,768 |
| 2016-04-21 | 2016-04-19 | 0.380 | 9,466,400 | +120,000 | 1.56% | 3,597,232 |
| 2016-04-18 | 2016-04-14 | 0.375 | 9,346,400 | +65,000 | 1.54% | 3,504,900 |
| 2016-04-08 | 2016-04-06 | 0.380 | 9,281,400 | +5,000 | 1.53% | 3,526,932 |
| 2016-04-06 | 2016-04-01 | 0.365 | 9,276,400 | -15,000 | 1.53% | 3,385,886 |
| 2016-03-21 | 2016-03-17 | 0.405 | 9,291,400 | -25,000 | 1.53% | 3,763,017 |
| 2016-03-11 | 2016-03-09 | 0.420 | 9,316,400 | -40,000 | 1.54% | 3,912,888 |
| 2016-03-09 | 2016-03-07 | 0.410 | 9,356,400 | -30,000 | 1.54% | 3,836,124 |
| 2016-02-25 | 2016-02-23 | 0.390 | 9,386,400 | +40,000 | 1.55% | 3,660,696 |
| 2016-02-17 | 2016-02-15 | 0.370 | 9,346,400 | +35,000 | 1.54% | 3,458,168 |
| 2016-02-04 | 2016-02-02 | 0.375 | 9,311,400 | -5,000 | 1.54% | 3,491,775 |
| 2016-01-22 | 2016-01-20 | 0.400 | 9,316,400 | +30,000 | 1.54% | 3,726,560 |
| 2016-01-08 | 2016-01-06 | 0.470 | 9,286,400 | -30,000 | 1.53% | 4,364,608 |
| 2015-12-29 | 2015-12-24 | 0.500 | 9,316,400 | +30,000 | 1.54% | 4,658,200 |
| 2015-12-22 | 2015-12-18 | 0.510 | 9,286,400 | -50,000 | 1.53% | 4,736,064 |
| 2015-12-21 | 2015-12-17 | 0.485 | 9,336,400 | +30,000 | 1.54% | 4,528,154 |
| 2015-12-11 | 2015-12-09 | 0.485 | 9,306,400 | -20,000 | 1.54% | 4,513,604 |
| 2015-12-09 | 2015-12-07 | 0.500 | 9,326,400 | +25,000 | 1.54% | 4,663,200 |
| 2015-12-08 | 2015-12-04 | 0.500 | 9,301,400 | +30,000 | 1.54% | 4,650,700 |
| 2015-12-07 | 2015-12-03 | 0.510 | 9,271,400 | -30,000 | 1.53% | 4,728,414 |
| 2015-12-02 | 2015-11-30 | 0.550 | 9,301,400 | -30,000 | 1.54% | 5,115,770 |
| 2015-12-01 | 2015-11-27 | 0.540 | 9,331,400 | +120,000 | 1.54% | 5,038,956 |
| 2015-11-30 | 2015-11-26 | 0.560 | 9,211,400 | +20,000 | 1.52% | 5,158,384 |
| 2015-11-27 | 2015-11-25 | 0.580 | 9,191,400 | +80,000 | 1.52% | 5,331,012 |
| 2015-11-26 | 2015-11-24 | 0.590 | 9,111,400 | -5,000 | 1.50% | 5,375,726 |
| 2015-11-24 | 2015-11-20 | 0.600 | 9,116,400 | +150,000 | 1.51% | 5,469,840 |
| 2015-11-23 | 2015-11-19 | 0.630 | 8,966,400 | +60,000 | 1.48% | 5,648,832 |
| 2015-11-20 | 2015-11-18 | 0.660 | 8,906,400 | -100,000 | 1.47% | 5,878,224 |
| 2015-11-17 | 2015-11-13 | 0.580 | 9,006,400 | -90,000 | 1.49% | 5,223,712 |
| 2015-11-16 | 2015-11-12 | 0.550 | 9,096,400 | -120,000 | 1.50% | 5,003,020 |
| 2015-11-13 | 2015-11-11 | 0.570 | 9,216,400 | +60,000 | 1.52% | 5,253,348 |
| 2015-11-12 | 2015-11-10 | 0.570 | 9,156,400 | -20,000 | 1.51% | 5,219,148 |
| 2015-11-11 | 2015-11-09 | 0.590 | 9,176,400 | +100,000 | 1.52% | 5,414,076 |
| 2015-11-06 | 2015-11-04 | 0.650 | 9,076,400 | -130,000 | 1.50% | 5,899,660 |
| 2015-11-05 | 2015-11-03 | 0.650 | 9,206,400 | -90,000 | 1.52% | 5,984,160 |
| 2015-11-04 | 2015-11-02 | 0.570 | 9,296,400 | +65,000 | 1.54% | 5,298,948 |
| 2015-11-03 | 2015-10-30 | 0.590 | 9,231,400 | +10,000 | 1.52% | 5,446,526 |
| 2015-11-02 | 2015-10-29 | 0.610 | 9,221,400 | -145,000 | 1.52% | 5,625,054 |
| 2015-10-30 | 2015-10-28 | 0.600 | 9,366,400 | +70,000 | 1.55% | 5,619,840 |
| 2015-10-29 | 2015-10-27 | 0.620 | 9,296,400 | -120,000 | 1.54% | 5,763,768 |
| 2015-10-28 | 2015-10-26 | 0.520 | 9,416,400 | -70,000 | 1.55% | 4,896,528 |
| 2015-10-22 | 2015-10-19 | 0.450 | 9,486,400 | +60,000 | 1.57% | 4,268,880 |
| 2015-10-20 | 2015-10-16 | 0.455 | 9,426,400 | -40,000 | 1.56% | 4,289,012 |
| 2015-10-16 | 2015-10-14 | 0.470 | 9,466,400 | +280,000 | 1.56% | 4,449,208 |
| 2015-10-14 | 2015-10-12 | 0.500 | 9,186,400 | -20,000 | 1.52% | 4,593,200 |
| 2015-10-13 | 2015-10-09 | 0.420 | 9,206,400 | -120,000 | 1.52% | 3,866,688 |
| 2015-09-18 | 2015-09-16 | 0.380 | 9,326,400 | +30,000 | 1.54% | 3,544,032 |
| 2015-09-10 | 2015-09-08 | 0.330 | 9,296,400 | -20,000 | 1.54% | 3,067,812 |
| 2015-09-09 | 2015-09-07 | 0.315 | 9,316,400 | -200,000 | 1.54% | 2,934,666 |
| 2015-09-07 | 2015-09-02 | 0.315 | 9,516,400 | +975,000 | 1.57% | 2,997,666 |
| 2015-09-04 | 2015-09-01 | 0.315 | 8,541,400 | +35,000 | 1.41% | 2,690,541 |
| 2015-09-01 | 2015-08-28 | 0.350 | 8,506,400 | -60,000 | 1.40% | 2,977,240 |
| 2015-08-31 | 2015-08-27 | 0.340 | 8,566,400 | +60,000 | 1.41% | 2,912,576 |
| 2015-08-27 | 2015-08-25 | 0.280 | 8,506,400 | +20,000 | 1.40% | 2,381,792 |
| 2015-08-26 | 2015-08-24 | 0.290 | 8,486,400 | +10,000 | 1.40% | 2,461,056 |
| 2015-08-12 | 2015-08-10 | 0.460 | 8,476,400 | +90,000 | 1.40% | 3,899,144 |
| 2015-08-11 | 2015-08-07 | 0.445 | 8,386,400 | +95,000 | 1.38% | 3,731,948 |
| 2015-08-10 | 2015-08-06 | 0.405 | 8,291,400 | +50,000 | 1.37% | 3,358,017 |
| 2015-08-07 | 2015-08-05 | 0.420 | 8,241,400 | +100,000 | 1.36% | 3,461,388 |
| 2015-08-06 | 2015-08-04 | 0.430 | 8,141,400 | +50,000 | 1.34% | 3,500,802 |
| 2015-08-05 | 2015-08-03 | 0.430 | 8,091,400 | +120,000 | 1.34% | 3,479,302 |
| 2015-08-04 | 2015-07-31 | 0.480 | 7,971,400 | +50,000 | 1.32% | 3,826,272 |
| 2015-08-03 | 2015-07-30 | 0.485 | 7,921,400 | -70,000 | 1.31% | 3,841,879 |
| 2015-07-30 | 2015-07-28 | 0.470 | 7,991,400 | +100,000 | 1.32% | 3,755,958 |
| 2015-07-29 | 2015-07-27 | 0.490 | 7,891,400 | +70,000 | 1.30% | 3,866,786 |
| 2015-07-28 | 2015-07-24 | 0.570 | 7,821,400 | +120,000 | 1.29% | 4,458,198 |
| 2015-07-24 | 2015-07-22 | 0.580 | 7,701,400 | +80,000 | 1.27% | 4,466,812 |
| 2015-07-23 | 2015-07-21 | 0.620 | 7,621,400 | +190,000 | 1.26% | 4,725,268 |
| 2015-07-21 | 2015-07-17 | 0.630 | 7,431,400 | +95,000 | 1.23% | 4,681,782 |
| 2015-07-16 | 2015-07-14 | 0.670 | 7,336,400 | -380,000 | 1.21% | 4,915,388 |
| 2015-07-15 | 2015-07-13 | 0.710 | 7,716,400 | -175,000 | 1.27% | 5,478,644 |
| 2015-07-14 | 2015-07-10 | 0.500 | 7,891,400 | -165,000 | 1.30% | 3,945,700 |
| 2015-07-13 | 2015-07-09 | 0.465 | 8,056,400 | +40,000 | 1.33% | 3,746,226 |
| 2015-07-10 | 2015-07-08 | 0.345 | 8,016,400 | -580,000 | 1.32% | 2,765,658 |
| 2015-07-09 | 2015-07-07 | 0.415 | 8,596,400 | +580,000 | 1.42% | 3,567,506 |
| 2015-07-08 | 2015-07-06 | 0.455 | 8,016,400 | +40,000 | 1.32% | 3,647,462 |
| 2015-07-07 | 2015-07-03 | 0.620 | 7,976,400 | +520,000 | 1.32% | 4,945,368 |
| 2015-07-06 | 2015-07-02 | 0.820 | 7,456,400 | +540,000 | 1.23% | 6,114,248 |
| 2015-07-03 | 2015-06-30 | 0.720 | 6,916,400 | +1,040,000 | 1.14% | 4,979,808 |
| 2015-07-02 | 2015-06-29 | 0.850 | 5,876,400 | +1,860,000 | 0.97% | 4,994,940 |
| 2015-06-30 | 2015-06-26 | 1.090 | 4,016,400 | +80,000 | 0.66% | 4,377,876 |
| 2015-06-29 | 2015-06-25 | 1.180 | 3,936,400 | +720,000 | 0.65% | 4,644,952 |
| 2015-06-26 | 2015-06-24 | 24.000 | 3,216,400 | -700,000 | 0.53% | 77,193,600 |
| 2015-06-25 | 2015-06-23 | 19.200 | 3,916,400 | +3,632,875 | 0.65% | 75,194,880 |
| 2015-06-24 | 2015-06-22 | 17.680 | 283,525 | +23,750 | 0.75% | 5,012,722 |
| 2015-06-23 | 2015-06-19 | 16.200 | 259,775 | +18,750 | 0.69% | 4,208,355 |
| 2015-06-22 | 2015-06-18 | 15.520 | 241,025 | +8,750 | 0.64% | 3,740,708 |
| 2015-06-19 | 2015-06-17 | 16.000 | 232,275 | -16,250 | 0.61% | 3,716,400 |
| 2015-06-17 | 2015-06-15 | 13.080 | 248,525 | +5,000 | 0.66% | 3,250,707 |
| 2015-06-16 | 2015-06-12 | 13.280 | 243,525 | +50,000 | 0.64% | 3,234,012 |
| 2015-06-12 | 2015-06-10 | 13.320 | 193,525 | +2,500 | 0.51% | 2,577,753 |
| 2015-06-11 | 2015-06-09 | 13.200 | 191,025 | +7,500 | 0.50% | 2,521,530 |
| 2015-06-10 | 2015-06-08 | 14.040 | 183,525 | +2,500 | 0.48% | 2,576,691 |
| 2015-06-09 | 2015-06-05 | 14.800 | 181,025 | +7,500 | 0.48% | 2,679,170 |
| 2015-06-08 | 2015-06-04 | 14.960 | 173,525 | +80,000 | 0.46% | 2,595,934 |
| 2015-06-02 | 2015-05-29 | 12.720 | 93,525 | -2,500 | 0.25% | 1,189,638 |
| 2015-06-01 | 2015-05-28 | 13.040 | 96,025 | -25,000 | 0.25% | 1,252,166 |
| 2015-05-29 | 2015-05-27 | 9.680 | 121,025 | +5,000 | 0.32% | 1,171,522 |
| 2015-05-20 | 2015-05-18 | 8.480 | 116,025 | +2,500 | 0.31% | 983,892 |
| 2015-05-14 | 2015-05-12 | 9.000 | 113,525 | -1,250 | 0.30% | 1,021,725 |
| 2015-05-13 | 2015-05-11 | 8.680 | 114,775 | +5,000 | 0.30% | 996,247 |
| 2015-05-12 | 2015-05-08 | 9.800 | 109,775 | -7,500 | 0.29% | 1,075,795 |
| 2015-05-08 | 2015-05-06 | 7.520 | 117,275 | -5,000 | 0.31% | 881,908 |
| 2015-05-07 | 2015-05-05 | 7.520 | 122,275 | -7,500 | 0.32% | 919,508 |
| 2015-05-06 | 2015-05-04 | 8.200 | 129,775 | +2,500 | 0.34% | 1,064,155 |
| 2015-05-05 | 2015-04-30 | 6.840 | 127,275 | +6,250 | 0.34% | 870,561 |
| 2015-04-30 | 2015-04-28 | 5.600 | 121,025 | -25 | 0.32% | 677,740 |
| 2015-04-16 | 2015-04-14 | 5.280 | 121,050 | +1,250 | 0.32% | 639,144 |
| 2014-11-21 | 2014-11-19 | 5.520 | 119,800 | -2,500 | 0.32% | 661,296 |
| 2014-11-12 | 2014-11-10 | 4.880 | 122,300 | +7,500 | 0.32% | 596,824 |
| 2014-10-24 | 2014-10-22 | 4.760 | 114,800 | -3,750 | 0.30% | 546,448 |
| 2014-10-15 | 2014-10-13 | 4.720 | 118,550 | -2,500 | 0.31% | 559,556 |
| 2014-09-10 | 2014-09-05 | 4.920 | 121,050 | -1,250 | 0.32% | 595,566 |
| 2014-09-02 | 2014-08-29 | 5.120 | 122,300 | +10,000 | 0.32% | 626,176 |
| 2014-08-27 | 2014-08-25 | 5.440 | 112,300 | +12,500 | 0.30% | 610,912 |
| 2014-08-15 | 2014-08-13 | 5.480 | 99,800 | +17,500 | 0.26% | 546,904 |
| 2014-08-06 | 2014-08-04 | 5.480 | 82,300 | -5,000 | 0.22% | 451,004 |
| 2014-08-05 | 2014-08-01 | 5.880 | 87,300 | +7,500 | 0.23% | 513,324 |
| 2014-06-25 | 2014-06-23 | 4.400 | 79,800 | -7,500 | 0.21% | 351,120 |
| 2014-06-23 | 2014-06-19 | 4.960 | 87,300 | +7,500 | 0.23% | 433,008 |
| 2014-05-09 | 2014-05-07 | 3.560 | 79,800 | +13,750 | 0.21% | 284,088 |
| 2014-05-08 | 2014-05-05 | 3.560 | 66,050 | +13,750 | 0.17% | 235,138 |
| 2014-04-16 | 2014-04-14 | 4.000 | 52,300 | +15,000 | 0.14% | 209,200 |
| 2014-03-31 | 2014-03-27 | 4.200 | 37,300 | -6,250 | 0.10% | 156,660 |
| 2014-03-28 | 2014-03-26 | 4.640 | 43,550 | -2,500 | 0.12% | 202,072 |
| 2014-03-27 | 2014-03-25 | 5.120 | 46,050 | +8,750 | 0.12% | 235,776 |
| 2014-03-26 | 2014-03-24 | 4.120 | 37,300 | -3,750 | 0.10% | 153,676 |
| 2014-03-18 | 2014-03-14 | 4.520 | 41,050 | -2,500 | 0.11% | 185,546 |
| 2014-03-17 | 2014-03-13 | 4.360 | 43,550 | -2,500 | 0.12% | 189,878 |
| 2014-02-27 | 2014-02-25 | 4.800 | 46,050 | -2,500 | 0.12% | 221,040 |
| 2014-02-20 | 2014-02-18 | 5.360 | 48,550 | +2,500 | 0.13% | 260,228 |
| 2014-02-17 | 2014-02-13 | 5.600 | 46,050 | +3,750 | 0.12% | 257,880 |
| 2014-02-07 | 2014-02-05 | 5.560 | 42,300 | -2,500 | 0.11% | 235,188 |
| 2014-01-17 | 2014-01-15 | 6.080 | 44,800 | -1,250 | 0.12% | 272,384 |
| 2014-01-16 | 2014-01-14 | 6.120 | 46,050 | -1,250 | 0.12% | 281,826 |
| 2014-01-09 | 2014-01-07 | 6.200 | 47,300 | -6,275 | 0.12% | 293,260 |
| 2014-01-03 | 2013-12-31 | 6.360 | 53,575 | -1,250 | 0.14% | 340,737 |
| 2014-01-02 | 2013-12-27 | 6.680 | 54,825 | +2,500 | 0.14% | 366,231 |
| 2013-12-30 | 2013-12-24 | 7.080 | 52,325 | +2,500 | 0.14% | 370,461 |
| 2013-12-27 | 2013-12-20 | 6.400 | 49,825 | -1,250 | 0.13% | 318,880 |
| 2013-12-17 | 2013-12-13 | 6.840 | 51,075 | +1,250 | 0.13% | 349,353 |
| 2013-12-13 | 2013-12-11 | 6.720 | 49,825 | +1,250 | 0.13% | 334,824 |
| 2013-12-12 | 2013-12-10 | 7.400 | 48,575 | +6,250 | 0.13% | 359,455 |
| 2013-12-11 | 2013-12-09 | 8.320 | 42,325 | -7,500 | 0.11% | 352,144 |
| 2013-12-10 | 2013-12-06 | 5.600 | 49,825 | -10,000 | 0.13% | 279,020 |
| 2013-12-06 | 2013-12-04 | 6.640 | 59,825 | -1,250 | 0.16% | 397,238 |
| 2013-12-05 | 2013-12-03 | 6.760 | 61,075 | -25,000 | 0.16% | 412,867 |
| 2013-12-04 | 2013-12-02 | 7.160 | 86,075 | +8,750 | 0.23% | 616,297 |
| 2013-12-03 | 2013-11-29 | 7.080 | 77,325 | -26,250 | 0.20% | 547,461 |
| 2013-12-02 | 2013-11-28 | 7.400 | 103,575 | -3,750 | 0.27% | 766,455 |
| 2013-11-29 | 2013-11-27 | 7.120 | 107,325 | -6,250 | 0.28% | 764,154 |
| 2013-11-28 | 2013-11-26 | 7.800 | 113,575 | -1,250 | 0.30% | 885,885 |
| 2013-11-26 | 2013-11-22 | 8.720 | 114,825 | -6,250 | 0.30% | 1,001,274 |
| 2013-11-25 | 2013-11-21 | 8.560 | 121,075 | +2,500 | 0.32% | 1,036,402 |
| 2013-11-22 | 2013-11-20 | 8.320 | 118,575 | +22,500 | 0.31% | 986,544 |
| 2013-11-21 | 2013-11-19 | 9.520 | 96,075 | +5,000 | 0.25% | 914,634 |
| 2013-11-20 | 2013-11-18 | 9.360 | 91,075 | +18,750 | 0.24% | 852,462 |
| 2013-11-19 | 2013-11-15 | 10.520 | 72,325 | +7,500 | 0.19% | 760,859 |
| 2013-11-18 | 2013-11-14 | 10.160 | 64,825 | -8,750 | 0.17% | 658,622 |
| 2013-11-15 | 2013-11-13 | 7.200 | 73,575 | -1,250 | 0.19% | 529,740 |
| 2013-11-14 | 2013-11-12 | 7.680 | 74,825 | +13,750 | 0.20% | 574,656 |
| 2013-11-13 | 2013-11-11 | 6.520 | 61,075 | -3,750 | 0.16% | 398,209 |
| 2013-11-12 | 2013-11-08 | 4.960 | 64,825 | -2,669 | 0.17% | 321,532 |
| 2013-11-11 | 2013-11-07 | 4.320 | 67,494 | +5,000 | 0.18% | 291,574 |
| 2013-11-08 | 2013-11-06 | 4.320 | 62,494 | -5,000 | 0.17% | 269,974 |
| 2013-11-07 | 2013-11-05 | 4.640 | 67,494 | +3,750 | 0.18% | 313,172 |
| 2013-11-06 | 2013-11-04 | 5.320 | 63,744 | +17,500 | 0.17% | 339,118 |
| 2013-10-29 | 2013-10-25 | 3.360 | 46,244 | -7,500 | 0.12% | 155,380 |
| 2013-10-28 | 2013-10-24 | 3.600 | 53,744 | +2,500 | 0.14% | 193,478 |
| 2013-10-25 | 2013-10-23 | 3.840 | 51,244 | +5,000 | 0.14% | 196,777 |
| 2013-06-21 | 2013-06-19 | 2.280 | 46,244 | +169 | 0.12% | 105,436 |
| 2013-01-09 | 2013-01-07 | 2.160 | 46,075 | -5,000 | 0.12% | 99,522 |
| 2012-11-15 | 2012-11-13 | 1.580 | 51,075 | +12,500 | 0.13% | 80,698 |
| 2012-11-12 | 2012-11-08 | 1.620 | 38,575 | +1,250 | 0.10% | 62,491 |
| 2012-03-06 | 2012-03-02 | 2.480 | 37,325 | -500 | 0.10% | 92,566 |
| 2011-03-25 | 2011-03-23 | 2.920 | 37,825 | -250 | 0.10% | 110,449 |
| 2010-11-16 | 2010-11-12 | 3.600 | 38,075 | +2,500 | 0.10% | 137,070 |
| 2010-09-30 | 2010-09-28 | 4.760 | 35,575 | +5,000 | 0.09% | 169,337 |
| 2010-09-29 | 2010-09-27 | 4.720 | 30,575 | -2,500 | 0.08% | 144,314 |
| 2010-09-24 | 2010-09-21 | 4.160 | 33,075 | -2,500 | 0.09% | 137,592 |
| 2010-09-21 | 2010-09-17 | 3.600 | 35,575 | -2,500 | 0.09% | 128,070 |
| 2010-09-20 | 2010-09-16 | 4.400 | 38,075 | +5,000 | 0.10% | 167,530 |
| 2010-05-31 | 2010-05-27 | 2.440 | 33,075 | -2,500 | 0.09% | 80,703 |
| 2010-04-27 | 2010-04-23 | 4.400 | 35,575 | +2,500 | 0.09% | 156,530 |
| 2010-01-14 | 2010-01-12 | 2.800 | 33,075 | -12,500 | 0.09% | 92,610 |
| 2009-09-11 | 2009-09-09 | 2.480 | 45,575 | +2,500 | 0.12% | 113,026 |
| 2009-08-06 | 2009-08-04 | 3.400 | 43,075 | +5,000 | 0.11% | 146,455 |
| 2009-07-16 | 2009-07-14 | 2.800 | 38,075 | -5,000 | 0.10% | 106,610 |
| 2009-06-03 | 2009-06-01 | 2.800 | 43,075 | +5,000 | 0.11% | 120,610 |
| 2009-02-24 | 2009-02-20 | 2.040 | 38,075 | -6,000 | 0.10% | 77,673 |
| 2008-12-30 | 2008-12-24 | 2.800 | 44,075 | +44,075 | 0.14% | 123,410 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -705,200 | ||
| 2008-08-19 | 2008-08-15 | 0.415 | 705,200 | -12,000 | 0.14% | 292,658 |
| 2008-07-11 | 2008-07-09 | 0.538 | 717,200 | -40,000 | 0.14% | 385,495 |
| 2008-05-08 | 2008-05-06 | 0.738 | 757,200 | -44,000 | 0.16% | 558,435 |
| 2008-05-07 | 2008-05-05 | 0.675 | 801,200 | +20,000 | 0.17% | 540,810 |
| 2008-05-02 | 2008-04-29 | 0.713 | 781,200 | -40,000 | 0.17% | 556,605 |
| 2008-04-17 | 2008-04-15 | 0.588 | 821,200 | -40,000 | 0.18% | 482,455 |
| 2008-04-10 | 2008-04-08 | 0.625 | 861,200 | +20,000 | 0.18% | 538,250 |
| 2008-04-08 | 2008-04-03 | 0.650 | 841,200 | +4,000 | 0.18% | 546,780 |
| 2008-04-01 | 2008-03-28 | 0.603 | 837,200 | +20,000 | 0.18% | 504,413 |
| 2008-03-28 | 2008-03-26 | 0.595 | 817,200 | +20,000 | 0.18% | 486,234 |
| 2008-03-25 | 2008-03-19 | 0.575 | 797,200 | +12,000 | 0.17% | 458,390 |
| 2008-01-11 | 2008-01-09 | 0.775 | 785,200 | +12,000 | 0.17% | 608,530 |
| 2008-01-03 | 2007-12-31 | 0.950 | 773,200 | -4,000 | 0.17% | 734,540 |
| 2007-12-17 | 2007-12-13 | 0.888 | 777,200 | -52,000 | 0.21% | 689,765 |
| 2007-12-11 | 2007-12-07 | 0.925 | 829,200 | +20,000 | 0.23% | 767,010 |
| 2007-12-10 | 2007-12-06 | 0.913 | 809,200 | -40,000 | 0.22% | 738,395 |
| 2007-12-07 | 2007-12-05 | 0.913 | 849,200 | +12,000 | 0.23% | 774,895 |
| 2007-12-06 | 2007-12-04 | 0.913 | 837,200 | +32,000 | 0.23% | 763,945 |
| 2007-11-22 | 2007-11-20 | 1.025 | 805,200 | +20,000 | 0.22% | 825,330 |
| 2007-11-21 | 2007-11-19 | 1.000 | 785,200 | -12,411 | 0.21% | 785,200 |
| 2007-11-19 | 2007-11-15 | 1.000 | 797,611 | +8,000 | 0.26% | 797,611 |
| 2007-11-15 | 2007-11-13 | 1.113 | 789,611 | -120,000 | 0.25% | 878,442 |
| 2007-11-14 | 2007-11-12 | 0.925 | 909,611 | -4,000 | 0.29% | 841,390 |
| 2007-11-13 | 2007-11-09 | 0.900 | 913,611 | +4,000 | 0.29% | 822,250 |
| 2007-11-08 | 2007-11-06 | 0.800 | 909,611 | -96,000 | 0.29% | 727,689 |
| 2007-11-07 | 2007-11-05 | 0.825 | 1,005,611 | -72,000 | 0.32% | 829,629 |
| 2007-11-06 | 2007-11-02 | 0.888 | 1,077,611 | +40,800 | 0.35% | 956,380 |
| 2007-11-05 | 2007-11-01 | 0.863 | 1,036,811 | -60,000 | 0.33% | 894,249 |
| 2007-11-02 | 2007-10-31 | 0.938 | 1,096,811 | +80,000 | 0.35% | 1,028,260 |
| 2007-11-01 | 2007-10-30 | 0.850 | 1,016,811 | -104,000 | 0.33% | 864,289 |
| 2007-10-31 | 2007-10-29 | 0.938 | 1,120,811 | +468,000 | 0.36% | 1,050,760 |
| 2007-10-04 | 2007-10-02 | 0.713 | 652,811 | -8,000 | 0.21% | 465,128 |
| 2007-10-03 | 2007-09-28 | 0.700 | 660,811 | -36,000 | 0.21% | 462,568 |
| 2007-10-02 | 2007-09-27 | 0.700 | 696,811 | +80,000 | 0.22% | 487,768 |
| 2007-09-28 | 2007-09-25 | 0.700 | 616,811 | +16,000 | 0.20% | 431,768 |
| 2007-09-20 | 2007-09-18 | 0.888 | 600,811 | +8,000 | 0.19% | 533,220 |
| 2007-09-18 | 2007-09-14 | 0.800 | 592,811 | -108,000 | 0.19% | 474,249 |
| 2007-09-17 | 2007-09-13 | 0.825 | 700,811 | -128,000 | 0.23% | 578,169 |
| 2007-09-12 | 2007-09-10 | 0.863 | 828,811 | +76,000 | 0.27% | 714,849 |
| 2007-09-11 | 2007-09-07 | 0.825 | 752,811 | -64,000 | 0.24% | 621,069 |
| 2007-09-10 | 2007-09-06 | 0.750 | 816,811 | -100,000 | 0.26% | 612,608 |
| 2007-09-07 | 2007-09-05 | 0.725 | 916,811 | -4,000 | 0.30% | 664,688 |
| 2007-09-06 | 2007-09-04 | 0.713 | 920,811 | -12,000 | 0.30% | 656,078 |
| 2007-09-03 | 2007-08-30 | 0.688 | 932,811 | +12,000 | 0.30% | 641,308 |
| 2007-08-30 | 2007-08-28 | 0.688 | 920,811 | -32,000 | 0.31% | 633,058 |
| 2007-08-29 | 2007-08-27 | 0.750 | 952,811 | +40,000 | 0.32% | 714,608 |
| 2007-08-23 | 2007-08-21 | 0.600 | 912,811 | +24,000 | 0.31% | 547,687 |
| 2007-08-21 | 2007-08-17 | 0.550 | 888,811 | -20,000 | 0.30% | 488,846 |
| 2007-08-17 | 2007-08-15 | 0.713 | 908,811 | -4,000 | 0.31% | 647,528 |
| 2007-08-16 | 2007-08-14 | 0.725 | 912,811 | -80,000 | 0.31% | 661,788 |
| 2007-08-15 | 2007-08-13 | 0.750 | 992,811 | -20,000 | 0.34% | 744,608 |
| 2007-08-14 | 2007-08-10 | 0.775 | 1,012,811 | -20,000 | 0.35% | 784,929 |
| 2007-08-13 | 2007-08-09 | 0.813 | 1,032,811 | +20,000 | 0.35% | 839,159 |
| 2007-08-09 | 2007-08-07 | 0.800 | 1,012,811 | -156,000 | 0.35% | 810,249 |
| 2007-08-08 | 2007-08-06 | 0.913 | 1,168,811 | +120,000 | 0.40% | 1,066,540 |
| 2007-08-07 | 2007-08-03 | 0.988 | 1,048,811 | -88,000 | 0.36% | 1,035,701 |
| 2007-08-06 | 2007-08-02 | 0.925 | 1,136,811 | +24,000 | 0.39% | 1,051,550 |
| 2007-08-03 | 2007-08-01 | 0.950 | 1,112,811 | +96,000 | 0.38% | 1,057,170 |
| 2007-08-02 | 2007-07-31 | 0.988 | 1,016,811 | -80,000 | 0.35% | 1,004,101 |
| 2007-08-01 | 2007-07-30 | 0.875 | 1,096,811 | +20,000 | 0.37% | 959,710 |
| 2007-07-31 | 2007-07-27 | 0.875 | 1,076,811 | -24,000 | 0.37% | 942,210 |
| 2007-07-30 | 2007-07-26 | 0.925 | 1,100,811 | +64,000 | 0.45% | 1,018,250 |
| 2007-07-27 | 2007-07-25 | 0.913 | 1,036,811 | +80,000 | 0.42% | 946,090 |
| 2007-07-26 | 2007-07-24 | 0.950 | 956,811 | +40,000 | 0.39% | 908,970 |
| 2007-07-25 | 2007-07-23 | 0.925 | 916,811 | +16,000 | 0.37% | 848,050 |
| 2007-07-24 | 2007-07-20 | 0.950 | 900,811 | -32,000 | 0.37% | 855,770 |
| 2007-07-23 | 2007-07-19 | 0.950 | 932,811 | +8,000 | 0.38% | 886,170 |
| 2007-07-20 | 2007-07-18 | 0.950 | 924,811 | +40,000 | 0.38% | 878,570 |
| 2007-07-19 | 2007-07-17 | 1.000 | 884,811 | +36,000 | 0.36% | 884,811 |
| 2007-07-17 | 2007-07-13 | 0.925 | 848,811 | -36,000 | 0.35% | 785,150 |
| 2007-07-13 | 2007-07-11 | 0.938 | 884,811 | +8,000 | 0.36% | 829,510 |
| 2007-07-12 | 2007-07-10 | 0.925 | 876,811 | -40,000 | 0.36% | 811,050 |
| 2007-07-11 | 2007-07-09 | 0.988 | 916,811 | +44,000 | 0.37% | 905,351 |
| 2007-07-10 | 2007-07-06 | 1.000 | 872,811 | +104,000 | 0.36% | 872,811 |
| 2007-07-09 | 2007-07-05 | 0.975 | 768,811 | +80,000 | 0.31% | 749,591 |
| 2007-07-06 | 2007-07-04 | 0.900 | 688,811 | +44,000 | 0.28% | 619,930 |
| 2007-07-05 | 2007-07-03 | 0.888 | 644,811 | -488,000 | 0.26% | 572,270 |
| 2007-07-04 | 2007-06-29 | 0.875 | 1,132,811 | +120,000 | 0.46% | 991,210 |
| 2007-07-03 | 2007-06-28 | 0.838 | 1,012,811 | +80,000 | 0.41% | 848,229 |
| 2007-06-29 | 2007-06-27 | 0.875 | 932,811 | +160,000 | 0.38% | 816,210 |
| 2007-06-28 | 2007-06-26 | 0.900 | 772,811 | +32,000 | 0.32% | 695,530 |
| 2007-06-27 | 2007-06-25 | 0.838 | 740,811 | +40,000 | 0.30% | 620,429 |
| 2007-06-26 | 2007-06-22 | 0.825 | 700,811 | 0.29% | 578,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy