History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 64,830 +0 0.01% 4,992
2025-10-13 2025-10-09 0.080 64,830 +0 0.01% 5,186
2025-10-10 2025-10-08 0.086 64,830 +0 0.01% 5,575
2025-10-09 2025-10-06 0.080 64,830 +0 0.01% 5,186
2025-10-08 2025-10-03 0.075 64,830 +0 0.01% 4,862
2025-10-06 2025-10-02 0.078 64,830 +0 0.01% 5,057
2025-10-03 2025-09-30 0.078 64,830 +3,600 0.01% 5,057
2025-09-23 2025-09-19 0.088 61,230 +1,200 0.01% 5,388
2025-08-28 2025-08-26 0.120 60,030 -400 0.01% 7,204
2025-08-27 2025-08-25 0.147 60,430 -4,000 0.01% 8,883
2025-08-19 2025-08-15 0.077 64,430 +400 0.01% 4,961
2025-08-13 2025-08-11 0.044 64,030 +400 0.01% 2,817
2025-05-16 2025-05-14 0.035 63,630 -1,000 0.01% 2,227
2025-04-02 2025-03-31 0.040 64,630 +400 0.01% 2,585
2025-03-26 2025-03-24 0.040 64,230 +800 0.01% 2,569
2025-02-20 2025-02-18 0.060 63,430 +60,000 0.01% 3,806
2024-11-21 2024-11-19 0.039 3,430 +2,000 0.00% 134
2024-10-10 2024-10-08 0.055 1,430 +1,000 0.00% 79
2024-10-04 2024-10-02 0.055 430 -3,000 0.00% 24
2024-07-25 2024-07-23 0.038 3,430 +800 0.00% 130
2024-07-11 2024-07-09 0.044 2,630 -2,000 0.00% 116
2024-07-08 2024-07-04 0.054 4,630 +800 0.00% 250
2024-03-15 2024-03-13 0.061 3,830 +400 0.00% 234
2024-03-12 2024-03-08 0.054 3,430 +3,000 0.00% 185
2024-03-06 2024-03-04 0.055 430 -3,800 0.00% 24
2024-03-01 2024-02-28 0.056 4,230 +2,000 0.00% 237
2024-02-21 2024-02-19 0.062 2,230 +836 0.00% 138
2024-01-09 2024-01-05 0.069 1,394 +1,200 0.00% 96
2024-01-08 2024-01-04 0.070 194 -3,320 0.00% 14
2023-10-24 2023-10-19 0.075 3,514 +812 0.00% 264
2023-09-12 2023-09-07 0.093 2,702 +2,000 0.00% 251
2023-08-17 2023-08-15 0.074 702 -80,000 0.00% 52
2023-08-02 2023-07-31 0.073 80,702 -2,600 0.01% 5,891
2023-07-07 2023-07-05 0.068 83,302 -90,000 0.01% 5,665
2023-06-09 2023-06-07 0.085 173,302 +3,200 0.02% 14,731
2023-05-05 2023-05-03 0.080 170,102 +90,000 0.02% 13,608
2023-03-21 2023-03-17 0.100 80,102 -70,000 0.01% 8,010
2023-03-09 2023-03-07 0.103 150,102 +70,000 0.02% 15,461
2023-02-07 2023-02-03 0.111 80,102 -100,000 0.01% 8,891
2023-01-11 2023-01-09 0.088 180,102 -4,580 0.02% 15,849
2022-11-01 2022-10-28 0.079 184,682 +400 0.03% 14,590
2022-09-07 2022-09-05 0.095 184,282 +100,000 0.03% 17,507
2022-08-09 2022-08-05 0.117 84,282 +230 0.01% 9,861
2022-07-26 2022-07-22 0.122 84,052 +4,000 0.01% 10,254
2022-07-08 2022-07-06 0.142 80,052 -54,830 0.01% 11,367
2022-07-07 2022-07-05 0.144 134,882 +50,000 0.02% 19,423
2022-07-05 2022-06-30 0.152 84,882 -120,000 0.01% 12,902
2022-06-27 2022-06-23 0.115 204,882 +120,000 0.03% 23,561
2022-06-23 2022-06-21 0.089 84,882 -195,000 0.01% 7,554
2022-05-12 2022-05-10 0.082 279,882 +75,000 0.04% 22,950
2022-03-30 2022-03-28 0.086 204,882 +3,000 0.03% 17,620
2022-03-16 2022-03-14 0.085 201,882 -30,000 0.03% 17,160
2022-03-07 2022-03-03 0.084 231,882 +400 0.03% 19,478
2022-03-03 2022-03-01 0.082 231,482 -2,056 0.03% 18,982
2022-02-07 2022-01-31 0.089 233,538 +150,000 0.03% 20,785
2021-12-17 2021-12-15 0.121 83,538 +800 0.01% 10,108
2021-10-22 2021-10-20 0.113 82,738 -1,000 0.01% 9,349
2021-09-10 2021-09-08 0.136 83,738 +2,000 0.01% 11,388
2021-04-20 2021-04-16 0.141 81,738 +408 0.01% 11,525
2021-04-09 2021-04-07 0.150 81,330 +900 0.01% 12,200
2021-02-18 2021-02-16 0.125 80,430 -40,000 0.01% 10,054
2021-02-10 2021-02-08 0.128 120,430 -40,000 0.02% 15,415
2021-01-06 2021-01-04 0.136 160,430 -5,000 0.02% 21,818
2021-01-05 2020-12-31 0.134 165,430 -10,000 0.02% 22,168
2020-12-18 2020-12-16 0.130 175,430 -1,000 0.02% 22,806
2020-12-15 2020-12-11 0.132 176,430 -70,000 0.02% 23,289
2020-12-11 2020-12-09 0.125 246,430 +165,000 0.03% 30,804
2020-11-19 2020-11-17 0.145 81,430 +400 0.01% 11,807
2020-11-13 2020-11-11 0.151 81,030 +436 0.01% 12,236
2020-08-10 2020-08-06 0.158 80,594 -3,494 0.01% 12,734
2020-06-23 2020-06-19 0.182 84,088 +3,000 0.01% 15,304
2020-02-11 2020-02-07 0.188 81,088 +80,000 0.01% 15,245
2020-01-20 2020-01-16 0.235 1,088 -2,000,000 0.00% 256
2020-01-07 2020-01-03 0.255 2,001,088 -1,082,900 0.33% 510,277
2020-01-06 2020-01-02 0.270 3,083,988 -100,000 0.51% 832,677
2020-01-03 2019-12-31 0.184 3,183,988 +99,000 0.53% 585,854
2019-12-20 2019-12-18 0.148 3,084,988 +2,000 0.51% 456,578
2019-11-11 2019-11-07 0.198 3,082,988 -100,000 0.51% 610,432
2019-11-08 2019-11-06 0.163 3,182,988 +400 0.53% 518,827
2019-11-07 2019-11-05 0.157 3,182,588 +1,200 0.53% 499,666
2019-10-30 2019-10-28 0.160 3,181,388 -4,400 0.53% 509,022
2019-10-29 2019-10-25 0.163 3,185,788 +2,400 0.53% 519,283
2019-10-15 2019-10-11 0.171 3,183,388 +820 0.53% 544,359
2019-09-27 2019-09-25 0.190 3,182,568 +100,800 0.53% 604,688
2019-09-26 2019-09-24 0.186 3,081,768 -300,000 0.51% 573,209
2019-09-19 2019-09-17 0.151 3,381,768 -5,000 0.56% 510,647
2019-09-17 2019-09-13 0.162 3,386,768 +2,600 0.56% 548,656
2019-09-03 2019-08-30 0.155 3,384,168 +928 0.56% 524,546
2019-08-21 2019-08-19 0.160 3,383,240 +3,000 0.56% 541,318
2019-08-14 2019-08-12 0.159 3,380,240 +50,000 0.56% 537,458
2019-08-13 2019-08-09 0.181 3,330,240 -100,000 0.55% 602,773
2019-07-05 2019-07-03 0.175 3,430,240 -3,800 0.57% 600,292
2019-07-04 2019-07-02 0.175 3,434,040 +2,140 0.57% 600,957
2019-07-03 2019-06-28 0.175 3,431,900 -5,000 0.57% 600,582
2019-07-02 2019-06-27 0.170 3,436,900 +4,000 0.57% 584,273
2019-06-28 2019-06-26 0.175 3,432,900 +3,300,000 0.57% 600,758
2019-06-14 2019-06-12 0.182 132,900 +1,000 0.02% 24,188
2019-05-07 2019-05-03 0.187 131,900 -1,000 0.02% 24,665
2019-04-25 2019-04-23 0.189 132,900 +70,000 0.02% 25,118
2019-04-23 2019-04-17 0.210 62,900 +644 0.01% 13,209
2019-03-28 2019-03-26 0.204 62,256 +408 0.01% 12,700
2019-03-12 2019-03-08 0.204 61,848 -65,000 0.01% 12,617
2019-02-26 2019-02-22 0.165 126,848 -5,000 0.02% 20,930
2019-02-25 2019-02-21 0.176 131,848 +2,000 0.02% 23,205
2019-01-25 2019-01-23 0.193 129,848 +4,000 0.02% 25,061
2018-09-20 2018-09-18 0.225 125,848 +600 0.02% 28,316
2018-09-18 2018-09-14 0.230 125,248 -5,000 0.02% 28,807
2018-08-31 2018-08-29 0.249 130,248 -10,000 0.02% 32,432
2018-08-29 2018-08-27 0.255 140,248 +80,000 0.02% 35,763
2018-06-06 2018-06-04 0.320 60,248 -2,000 0.01% 19,279
2018-05-30 2018-05-28 0.310 62,248 +204 0.01% 19,297
2018-04-30 2018-04-26 0.295 62,044 -796 0.01% 18,303
2018-03-22 2018-03-20 0.300 62,840 +436 0.01% 18,852
2018-03-09 2018-03-07 0.270 62,404 -1,800 0.01% 16,849
2018-02-26 2018-02-22 0.280 64,204 -95,000 0.01% 17,977
2018-02-21 2018-02-15 0.250 159,204 -110,000 0.03% 39,801
2018-02-14 2018-02-12 0.250 269,204 +50,000 0.04% 67,301
2018-02-13 2018-02-09 0.250 219,204 +155,000 0.04% 54,801
2018-01-30 2018-01-26 0.275 64,204 +1,600 0.01% 17,656
2018-01-08 2018-01-04 0.290 62,604 -1,292 0.01% 18,155
2017-12-22 2017-12-20 0.265 63,896 +2,000 0.01% 16,932
2017-12-18 2017-12-14 0.275 61,896 +400 0.01% 17,021
2017-11-30 2017-11-28 0.300 61,496 +448 0.01% 18,449
2017-11-28 2017-11-24 0.290 61,048 -2,600 0.01% 17,704
2017-11-10 2017-11-08 0.280 63,648 +448 0.01% 17,821
2017-10-26 2017-10-24 0.285 63,200 -1,000 0.01% 18,012
2017-09-27 2017-09-25 0.305 64,200 +2,000 0.01% 19,581
2017-08-28 2017-08-24 0.310 62,200 +2,000 0.01% 19,282
2017-07-27 2017-07-25 0.355 60,200 -5,000 0.01% 21,371
2017-07-26 2017-07-24 0.345 65,200 +1,600 0.01% 22,494
2017-07-14 2017-07-12 0.330 63,600 -1,196 0.01% 20,988
2017-03-14 2017-03-10 0.400 64,796 +3,000 0.01% 25,918
2017-03-03 2017-03-01 0.385 61,796 -2,000 0.01% 23,791
2016-12-13 2016-12-09 0.425 63,796 +2,044 0.01% 27,113
2016-11-16 2016-11-14 0.405 61,752 -3,000 0.01% 25,010
2016-11-03 2016-11-01 0.425 64,752 +3,000 0.01% 27,520
2016-10-11 2016-10-06 0.435 61,752 -3,000 0.01% 26,862
2016-10-06 2016-10-04 0.445 64,752 +1,600 0.01% 28,815
2016-09-27 2016-09-23 0.455 63,152 -1,000 0.01% 28,734
2016-05-30 2016-05-26 0.375 64,152 -600 0.01% 24,057
2016-04-15 2016-04-13 0.380 64,752 +4,000 0.01% 24,606
2016-02-05 2016-02-03 0.395 60,752 +64 0.01% 23,997
2015-12-30 2015-12-28 0.495 60,688 -3,800 0.01% 30,041
2015-12-22 2015-12-18 0.510 64,488 +30,000 0.01% 32,889
2015-12-15 2015-12-11 0.480 34,488 +4,000 0.01% 16,554
2015-12-01 2015-11-27 0.540 30,488 -5,000 0.01% 16,464
2015-11-26 2015-11-24 0.590 35,488 +2,000 0.01% 20,938
2015-11-20 2015-11-18 0.660 33,488 -40,000 0.01% 22,102
2015-11-11 2015-11-09 0.590 73,488 +40,000 0.01% 43,358
2015-10-29 2015-10-27 0.620 33,488 +1,448 0.01% 20,763
2015-09-01 2015-08-28 0.350 32,040 +1,600 0.01% 11,214
2015-07-21 2015-07-17 0.630 30,440 +30,000 0.01% 19,177
2015-07-16 2015-07-14 0.670 440 +200 0.00% 295
2015-07-13 2015-07-09 0.465 240 -8,000 0.00% 112
2015-07-08 2015-07-06 0.455 8,240 -35,000 0.00% 3,749
2015-07-07 2015-07-03 0.620 43,240 -3,000 0.01% 26,809
2015-07-06 2015-07-02 0.820 46,240 -16,000 0.01% 37,917
2015-07-03 2015-06-30 0.720 62,240 -7,000 0.01% 44,813
2015-07-02 2015-06-29 0.850 69,240 -10,000 0.01% 58,854
2015-06-30 2015-06-26 1.090 79,240 +6,000 0.01% 86,372
2015-06-29 2015-06-25 1.180 73,240 +60,000 0.01% 86,423
2015-06-26 2015-06-24 24.000 13,240 -5,696 0.00% 317,760
2015-06-25 2015-06-23 19.200 18,936 +16,552 0.00% 363,571
2015-06-24 2015-06-22 17.680 2,384 -2,350 0.01% 42,149
2015-06-22 2015-06-18 15.520 4,734 +750 0.01% 73,472
2015-06-19 2015-06-17 16.000 3,984 -250 0.01% 63,744
2015-06-11 2015-06-09 13.200 4,234 +391 0.01% 55,889
2015-06-10 2015-06-08 14.040 3,843 -487 0.01% 53,956
2015-06-08 2015-06-04 14.960 4,330 +3,487 0.01% 64,777
2015-06-02 2015-05-29 12.720 843 +250 0.00% 10,723
2015-06-01 2015-05-28 13.040 593 +575 0.00% 7,733
2015-05-15 2015-05-13 8.600 18 -7,500 0.00% 155
2015-05-12 2015-05-08 9.800 7,518 +4,276 0.02% 73,676
2015-05-08 2015-05-06 7.520 3,242 +250 0.01% 24,380
2015-05-07 2015-05-05 7.520 2,992 -500 0.01% 22,500
2015-05-06 2015-05-04 8.200 3,492 +28 0.01% 28,634
2015-05-04 2015-04-29 5.840 3,464 +75 0.01% 20,230
2015-04-30 2015-04-28 5.600 3,389 -2,447 0.01% 18,978
2015-04-29 2015-04-27 5.480 5,836 +500 0.02% 31,981
2015-04-24 2015-04-22 5.240 5,336 -859 0.01% 27,961
2015-04-20 2015-04-16 5.480 6,195 +56 0.02% 33,949
2015-04-14 2015-04-10 5.080 6,139 +750 0.02% 31,186
2015-04-02 2015-03-31 4.640 5,389 -750 0.01% 25,005
2015-03-09 2015-03-05 4.760 6,139 +75 0.02% 29,222
2015-03-05 2015-03-03 4.800 6,064 +26 0.02% 29,107
2015-02-23 2015-02-16 4.760 6,038 +56 0.02% 28,741
2015-02-05 2015-02-03 4.880 5,982 +3 0.02% 29,192
2015-01-20 2015-01-16 5.120 5,979 +125 0.02% 30,612
2015-01-08 2015-01-06 5.160 5,854 -300 0.02% 30,207
2015-01-06 2015-01-02 5.600 6,154 +25 0.02% 34,462
2014-12-30 2014-12-24 5.120 6,129 +50 0.02% 31,380
2014-12-18 2014-12-16 5.200 6,079 +250 0.02% 31,611
2014-12-10 2014-12-08 5.000 5,829 +750 0.02% 29,145
2014-12-04 2014-12-02 4.920 5,079 -1,000 0.01% 24,989
2014-11-21 2014-11-19 5.520 6,079 +5,000 0.02% 33,556
2014-11-14 2014-11-12 4.880 1,079 +500 0.00% 5,266
2014-11-10 2014-11-06 4.800 579 -250 0.00% 2,779
2014-11-04 2014-10-31 4.840 829 +2 0.00% 4,012
2014-10-17 2014-10-15 4.760 827 -125 0.00% 3,937
2014-10-14 2014-10-10 4.920 952 +500 0.00% 4,684
2014-09-24 2014-09-22 4.720 452 -750 0.00% 2,133
2014-09-18 2014-09-16 4.760 1,202 +1,125 0.00% 5,722
2014-09-15 2014-09-11 4.800 77 -850 0.00% 370
2014-08-27 2014-08-25 5.440 927 +100 0.00% 5,043
2014-08-25 2014-08-21 5.320 827 +800 0.00% 4,400
2014-08-22 2014-08-20 5.240 27 -1,000 0.00% 141
2014-08-04 2014-07-31 4.320 1,027 -12,500 0.00% 4,437
2014-04-15 2014-04-11 4.160 13,527 -2,500 0.04% 56,272
2014-04-03 2014-04-01 4.400 16,027 +250 0.04% 70,519
2014-03-27 2014-03-25 5.120 15,777 +325 0.04% 80,778
2014-03-26 2014-03-24 4.120 15,452 +250 0.04% 63,662
2014-03-10 2014-03-06 4.840 15,202 +28 0.04% 73,578
2014-02-28 2014-02-26 5.120 15,174 -500 0.04% 77,691
2014-02-27 2014-02-25 4.800 15,674 +250 0.04% 75,235
2014-02-07 2014-02-05 5.560 15,424 +250 0.04% 85,757
2014-02-04 2014-01-28 5.400 15,174 -500 0.04% 81,940
2014-01-21 2014-01-17 6.040 15,674 -500 0.04% 94,671
2014-01-20 2014-01-16 6.080 16,174 +1,000 0.04% 98,338
2014-01-03 2013-12-31 6.360 15,174 +56 0.04% 96,507
2013-12-12 2013-12-10 7.400 15,118 -750 0.04% 111,873
2013-12-05 2013-12-03 6.760 15,868 +250 0.04% 107,268
2013-11-27 2013-11-25 8.360 15,618 -100 0.04% 130,566
2013-11-26 2013-11-22 8.720 15,718 +300 0.04% 137,061
2013-11-25 2013-11-21 8.560 15,418 +250 0.04% 131,978
2013-11-22 2013-11-20 8.320 15,168 +2,525 0.04% 126,198
2013-11-21 2013-11-19 9.520 12,643 -500 0.03% 120,361
2013-11-20 2013-11-18 9.360 13,143 +528 0.03% 123,018
2013-11-19 2013-11-15 10.520 12,615 -7,559 0.03% 132,710
2013-11-18 2013-11-14 10.160 20,174 +18,925 0.05% 204,968
2013-11-15 2013-11-13 7.200 1,249 +1,000 0.00% 8,993
2013-11-13 2013-11-11 6.520 249 -1,000 0.00% 1,623
2013-11-12 2013-11-08 4.960 1,249 +875 0.00% 6,195
2013-11-06 2013-11-04 5.320 374 -772 0.00% 1,990
2013-10-29 2013-10-25 3.360 1,146 +50 0.00% 3,851
2013-10-28 2013-10-24 3.600 1,096 +750 0.00% 3,946
2013-10-25 2013-10-23 3.840 346 -725 0.00% 1,329
2013-10-22 2013-10-18 2.400 1,071 +100 0.00% 2,570
2013-10-07 2013-10-03 2.400 971 +250 0.00% 2,330
2013-10-03 2013-09-30 2.480 721 +200 0.00% 1,788
2013-09-16 2013-09-12 2.560 521 -225 0.00% 1,334
2013-09-13 2013-09-11 2.800 746 +250 0.00% 2,089
2013-08-19 2013-08-15 2.080 496 -250 0.00% 1,032
2013-07-30 2013-07-26 2.080 746 +28 0.00% 1,552
2013-06-28 2013-06-26 2.320 718 +100 0.00% 1,666
2013-06-26 2013-06-24 2.320 618 -250 0.00% 1,434
2013-06-07 2013-06-05 2.520 868 +250 0.00% 2,187
2013-05-28 2013-05-24 2.320 618 -1,250 0.00% 1,434
2013-05-27 2013-05-23 2.360 1,868 +750 0.00% 4,408
2013-05-20 2013-05-15 1.980 1,118 +750 0.00% 2,214
2013-05-08 2013-05-06 1.880 368 +250 0.00% 692
2013-04-02 2013-03-27 1.940 118 -875 0.00% 229
2013-03-28 2013-03-26 1.980 993 -1,250 0.00% 1,966
2013-01-25 2013-01-23 2.160 2,243 +1,000 0.01% 4,845
2013-01-21 2013-01-17 2.120 1,243 +875 0.00% 2,635
2013-01-07 2013-01-03 2.000 368 -750 0.00% 736
2013-01-03 2012-12-31 2.000 1,118 +250 0.00% 2,236
2012-12-03 2012-11-29 1.900 868 -100 0.00% 1,649
2012-11-20 2012-11-16 1.600 968 +56 0.00% 1,549
2012-11-06 2012-11-02 1.640 912 +500 0.00% 1,496
2012-10-26 2012-10-24 1.680 412 +175 0.00% 692
2012-09-04 2012-08-31 1.600 237 -250 0.00% 379
2012-08-08 2012-08-06 1.660 487 -250 0.00% 808
2012-08-06 2012-08-02 1.720 737 +500 0.00% 1,268
2012-08-01 2012-07-30 1.800 237 -750 0.00% 427
2012-06-27 2012-06-25 1.940 987 +250 0.00% 1,915
2012-05-18 2012-05-16 1.860 737 +250 0.00% 1,371
2012-03-28 2012-03-26 2.240 487 +375 0.00% 1,091
2012-03-23 2012-03-21 2.080 112 -1,250 0.00% 233
2012-03-21 2012-03-19 2.200 1,362 +500 0.00% 2,996
2012-03-06 2012-03-02 2.480 862 +500 0.00% 2,138
2012-02-13 2012-02-09 2.360 362 -1,250 0.00% 854
2012-02-09 2012-02-07 2.160 1,612 +942 0.00% 3,482
2012-01-27 2012-01-20 2.200 670 +500 0.00% 1,474
2012-01-12 2012-01-10 2.200 170 -1,250 0.00% 374
2012-01-11 2012-01-09 2.120 1,420 +125 0.00% 3,010
2012-01-10 2012-01-06 2.120 1,295 +250 0.00% 2,745
2011-12-29 2011-12-23 2.400 1,045 +75 0.00% 2,508
2011-10-04 2011-09-30 2.400 970 +250 0.00% 2,328
2011-10-03 2011-09-28 2.360 720 -1,250 0.00% 1,699
2011-09-30 2011-09-27 2.320 1,970 +750 0.01% 4,570
2011-09-14 2011-09-09 2.680 1,220 +140 0.00% 3,270
2011-09-08 2011-09-06 2.680 1,080 +750 0.00% 2,894
2011-09-05 2011-09-01 2.680 330 -1,250 0.00% 884
2011-09-02 2011-08-31 2.680 1,580 +750 0.00% 4,234
2011-08-31 2011-08-29 2.800 830 +750 0.00% 2,324
2011-08-09 2011-08-05 2.920 80 -750 0.00% 234
2011-07-25 2011-07-21 2.920 830 +50 0.00% 2,424
2011-07-22 2011-07-20 2.960 780 +250 0.00% 2,309
2011-07-15 2011-07-13 3.000 530 -675 0.00% 1,590
2011-07-11 2011-07-07 3.120 1,205 +500 0.00% 3,760
2011-05-23 2011-05-19 2.960 705 +266 0.00% 2,087
2011-05-06 2011-05-04 3.000 439 +50 0.00% 1,317
2011-04-21 2011-04-19 3.000 389 -250 0.00% 1,167
2011-04-18 2011-04-14 3.120 639 -1,250 0.00% 1,994
2011-04-15 2011-04-13 3.000 1,889 +750 0.00% 5,667
2011-04-11 2011-04-07 3.000 1,139 +141 0.00% 3,417
2011-04-01 2011-03-30 3.000 998 +500 0.00% 2,994
2011-03-24 2011-03-22 2.920 498 +250 0.00% 1,454
2011-03-23 2011-03-21 2.920 248 -750 0.00% 724
2011-03-16 2011-03-14 2.920 998 +563 0.00% 2,914
2011-03-15 2011-03-11 2.920 435 +250 0.00% 1,270
2011-02-23 2011-02-21 3.000 185 -1,000 0.00% 555
2011-02-09 2011-02-07 3.000 1,185 +125 0.00% 3,555
2011-01-06 2011-01-04 3.200 1,060 +500 0.00% 3,392
2010-12-20 2010-12-16 3.000 560 -1,250 0.00% 1,680
2010-12-17 2010-12-15 3.280 1,810 +1,000 0.00% 5,937
2010-12-16 2010-12-14 3.520 810 +750 0.00% 2,851
2010-11-18 2010-11-16 3.840 60 +25 0.00% 230
2010-11-12 2010-11-10 4.000 35 +25 0.00% 140
2010-11-01 2010-10-28 4.080 10 -1,000 0.00% 41
2010-10-28 2010-10-26 4.040 1,010 +250 0.00% 4,080
2010-10-26 2010-10-22 4.120 760 +500 0.00% 3,131
2010-10-19 2010-10-15 4.200 260 +137 0.00% 1,092
2010-10-11 2010-10-07 4.280 123 -750 0.00% 526
2010-10-08 2010-10-06 4.360 873 +500 0.00% 3,806
2010-10-05 2010-09-30 4.680 373 -1,250 0.00% 1,746
2010-10-04 2010-09-29 4.440 1,623 +750 0.00% 7,206
2010-09-30 2010-09-28 4.760 873 +750 0.00% 4,155
2010-09-29 2010-09-27 4.720 123 +50 0.00% 581
2010-09-28 2010-09-24 3.840 73 -550 0.00% 280
2010-09-27 2010-09-22 4.080 623 +500 0.00% 2,542
2010-09-24 2010-09-21 4.160 123 -500 0.00% 512
2010-09-22 2010-09-20 3.600 623 +50 0.00% 2,243
2010-09-21 2010-09-17 3.600 573 -250 0.00% 2,063
2010-09-20 2010-09-16 4.400 823 +250 0.00% 3,621
2010-09-08 2010-09-06 2.480 573 +500 0.00% 1,421
2010-08-23 2010-08-19 2.680 73 -500 0.00% 196
2010-06-23 2010-06-21 2.720 573 +500 0.00% 1,559
2010-05-13 2010-05-11 3.000 73 -1,000 0.00% 219
2010-05-11 2010-05-07 3.040 1,073 +175 0.00% 3,262
2010-05-07 2010-05-05 3.280 898 +500 0.00% 2,945
2010-05-03 2010-04-29 3.920 398 -439 0.00% 1,560
2010-04-29 2010-04-27 3.760 837 +414 0.00% 3,147
2010-04-27 2010-04-23 4.400 423 -698 0.00% 1,861
2010-01-12 2010-01-08 2.800 1,121 +250 0.00% 3,139
2009-12-22 2009-12-18 2.800 871 +500 0.00% 2,439
2009-12-17 2009-12-15 2.960 371 -1,250 0.00% 1,098
2009-12-16 2009-12-14 2.800 1,621 +500 0.00% 4,539
2009-11-27 2009-11-25 3.000 1,121 +105 0.00% 3,363
2009-11-26 2009-11-24 2.720 1,016 +1,000 0.00% 2,764
2009-11-23 2009-11-19 2.880 16 -500 0.00% 46
2009-11-20 2009-11-18 2.720 516 +250 0.00% 1,404
2009-11-06 2009-11-04 2.600 266 +141 0.00% 692
2009-10-21 2009-10-19 2.520 125 -1,000 0.00% 315
2009-10-14 2009-10-12 2.560 1,125 +875 0.00% 2,880
2009-10-09 2009-10-07 2.720 250 +250 0.00% 680
2009-10-08 2009-10-06 2.720 0 -636
2009-10-05 2009-09-30 2.600 636 -200 0.00% 1,654
2009-09-21 2009-09-17 2.800 836 +500 0.00% 2,341
2009-09-17 2009-09-15 2.800 336 -1,250 0.00% 941
2009-09-16 2009-09-14 2.800 1,586 +750 0.00% 4,441
2009-08-26 2009-08-24 2.680 836 +500 0.00% 2,240
2009-08-19 2009-08-17 2.840 336 -150 0.00% 954
2009-08-06 2009-08-04 3.400 486 -750 0.00% 1,652
2009-07-21 2009-07-17 3.360 1,236 +500 0.00% 4,153
2009-07-13 2009-07-09 2.560 736 +550 0.00% 1,884
2009-07-02 2009-06-29 2.880 186 -250 0.00% 536
2009-06-25 2009-06-23 2.640 436 +125 0.00% 1,151
2009-06-19 2009-06-17 2.640 311 -925 0.00% 821
2009-06-18 2009-06-16 2.800 1,236 +250 0.00% 3,461
2009-06-16 2009-06-12 2.920 986 +100 0.00% 2,879
2009-06-09 2009-06-05 2.640 886 +125 0.00% 2,339
2009-06-04 2009-06-02 2.560 761 +750 0.00% 1,948
2009-06-02 2009-05-29 2.920 11 -750 0.00% 32
2009-05-25 2009-05-21 2.600 761 +656 0.00% 1,979
2009-05-21 2009-05-19 2.400 105 +25 0.00% 252
2009-05-19 2009-05-15 2.400 80 -1,000 0.00% 192
2009-05-18 2009-05-14 2.200 1,080 +250 0.00% 2,376
2009-05-15 2009-05-13 2.040 830 -1,250 0.00% 1,693
2009-05-14 2009-05-12 2.000 2,080 +750 0.01% 4,160
2009-05-13 2009-05-11 2.400 1,330 +25 0.00% 3,192
2009-05-12 2009-05-08 2.400 1,305 +250 0.00% 3,132
2009-04-17 2009-04-15 2.040 1,055 +100 0.00% 2,152
2009-03-23 2009-03-19 2.120 955 -1,250 0.00% 2,025
2009-03-20 2009-03-18 2.000 2,205 +500 0.01% 4,410
2009-03-19 2009-03-17 2.160 1,705 +225 0.00% 3,683
2009-03-18 2009-03-16 2.240 1,480 +1,000 0.00% 3,315
2009-03-11 2009-03-09 2.080 480 +250 0.00% 998
2009-02-10 2009-02-06 2.400 230 -1,000 0.00% 552
2009-01-07 2009-01-05 3.120 1,230 +750 0.00% 3,838
2009-01-05 2008-12-31 2.800 480 +250 0.00% 1,344
2008-12-30 2008-12-24 2.800 230 +230 0.00% 644
2008-12-10 2008-12-08 0.200 0 -3,682
2008-11-12 2008-11-10 0.225 3,682 +800 0.00% 828
2008-11-03 2008-10-30 0.250 2,882 +2,800 0.00% 721
2008-01-03 2007-12-31 0.950 82 -2,000 0.00% 78
2007-12-07 2007-12-05 0.913 2,082 +2,000 0.00% 1,900
2007-12-06 2007-12-04 0.913 82 -3,099 0.00% 75
2007-12-05 2007-12-03 0.950 3,181 +2,000 0.00% 3,022
2007-11-26 2007-11-22 1.000 1,181 +800 0.00% 1,181
2007-11-21 2007-11-19 1.000 381 -3,589 0.00% 381
2007-11-19 2007-11-15 1.000 3,970 +1,600 0.00% 3,970
2007-11-16 2007-11-14 1.063 2,370 +2,000 0.00% 2,518
2007-11-15 2007-11-13 1.113 370 -430 0.00% 412
2007-11-06 2007-11-02 0.888 800 -800 0.00% 710
2007-10-09 2007-10-05 0.688 1,600 -400 0.00% 1,100
2007-10-04 2007-10-02 0.713 2,000 +400 0.00% 1,425
2007-10-02 2007-09-27 0.700 1,600 +1,600 0.00% 1,120
2007-09-27 2007-09-24 0.738 0 -3,965
2007-09-25 2007-09-21 0.738 3,965 +1,200 0.00% 2,924
2007-09-21 2007-09-19 0.800 2,765 +2,000 0.00% 2,212
2007-09-19 2007-09-17 0.775 765 +450 0.00% 593
2007-08-09 2007-08-07 0.800 315 -40,000 0.00% 252
2007-08-02 2007-07-31 0.988 40,315 -2,000 0.01% 39,811
2007-08-01 2007-07-30 0.875 42,315 -16,000 0.01% 37,026
2007-07-24 2007-07-20 0.950 58,315 -40,000 0.02% 55,399
2007-07-19 2007-07-17 1.000 98,315 +40,000 0.04% 98,315
2007-07-17 2007-07-13 0.925 58,315 +400 0.02% 53,941
2007-07-12 2007-07-10 0.925 57,915 +40,000 0.02% 53,571
2007-07-10 2007-07-06 1.000 17,915 +14,000 0.01% 17,915
2007-07-06 2007-07-04 0.900 3,915 +450 0.00% 3,524
2007-06-26 2007-06-22 0.825 3,465 0.00% 2,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top