History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,316,400 | +0 | 0.17% | 113,210 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,316,400 | +0 | 0.17% | 110,578 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2025-09-29 | 2025-09-25 | 0.087 | 1,316,400 | +0 | 0.17% | 114,527 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,316,400 | +0 | 0.17% | 119,792 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,316,400 | +0 | 0.17% | 113,210 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,316,400 | +0 | 0.17% | 115,843 |
| 2025-09-22 | 2025-09-18 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,316,400 | +0 | 0.17% | 127,691 |
| 2025-09-18 | 2025-09-16 | 0.091 | 1,316,400 | +0 | 0.17% | 119,792 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,316,400 | +0 | 0.17% | 117,160 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2025-09-11 | 2025-09-09 | 0.094 | 1,316,400 | +0 | 0.17% | 123,742 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,316,400 | +0 | 0.17% | 127,691 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,316,400 | +0 | 0.17% | 123,742 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,316,400 | +0 | 0.17% | 144,804 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,316,400 | +0 | 0.17% | 131,640 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,316,400 | +0 | 0.17% | 144,804 |
| 2025-09-02 | 2025-08-29 | 0.103 | 1,316,400 | +0 | 0.17% | 135,589 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,316,400 | +0 | 0.17% | 146,120 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,316,400 | +0 | 0.17% | 144,804 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,316,400 | +0 | 0.17% | 157,968 |
| 2025-08-27 | 2025-08-25 | 0.147 | 1,316,400 | +0 | 0.17% | 193,511 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,316,400 | +0 | 0.17% | 85,566 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,316,400 | +0 | 0.17% | 84,250 |
| 2025-08-19 | 2025-08-15 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2025-08-18 | 2025-08-14 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2025-08-15 | 2025-08-13 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-08-07 | 2025-08-05 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2025-07-17 | 2025-07-15 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-10 | 2025-07-08 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-07 | 2025-07-03 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-23 | 2025-06-19 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-19 | 2025-06-17 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-12 | 2025-06-10 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-11 | 2025-06-09 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-09 | 2025-06-05 | 0.036 | 1,316,400 | +0 | 0.17% | 47,390 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,316,400 | +0 | 0.17% | 59,238 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,316,400 | +0 | 0.17% | 59,238 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-05-16 | 2025-05-14 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,316,400 | +0 | 0.17% | 42,125 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,316,400 | +0 | 0.17% | 42,125 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,316,400 | +0 | 0.17% | 42,125 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,316,400 | +0 | 0.17% | 42,125 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-03-19 | 2025-03-17 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,316,400 | +0 | 0.17% | 69,769 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,316,400 | +0 | 0.17% | 69,769 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,316,400 | +0 | 0.17% | 63,187 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,316,400 | +0 | 0.17% | 63,187 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2025-03-07 | 2025-03-05 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,316,400 | +0 | 0.17% | 64,504 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,316,400 | +0 | 0.17% | 64,504 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,316,400 | +0 | 0.17% | 64,504 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,316,400 | +0 | 0.17% | 64,504 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,316,400 | +0 | 0.17% | 65,820 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,316,400 | +0 | 0.17% | 65,820 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,316,400 | +0 | 0.17% | 73,718 |
| 2025-02-18 | 2025-02-14 | 0.063 | 1,316,400 | +0 | 0.17% | 82,933 |
| 2025-02-17 | 2025-02-13 | 0.056 | 1,316,400 | +0 | 0.17% | 73,718 |
| 2025-02-14 | 2025-02-12 | 0.063 | 1,316,400 | +0 | 0.17% | 82,933 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,316,400 | +0 | 0.17% | 82,933 |
| 2025-02-12 | 2025-02-10 | 0.057 | 1,316,400 | +0 | 0.17% | 75,035 |
| 2025-02-11 | 2025-02-07 | 0.057 | 1,316,400 | +0 | 0.17% | 75,035 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,316,400 | +0 | 0.17% | 64,504 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,316,400 | +0 | 0.17% | 69,769 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2025-01-24 | 2025-01-22 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-01-23 | 2025-01-21 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2025-01-21 | 2025-01-17 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-01-20 | 2025-01-16 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-01-17 | 2025-01-15 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-01-16 | 2025-01-14 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-01-15 | 2025-01-13 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2025-01-14 | 2025-01-10 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2025-01-06 | 2025-01-02 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-01-03 | 2024-12-31 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2025-01-02 | 2024-12-27 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2024-12-30 | 2024-12-24 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-12-27 | 2024-12-20 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-12-23 | 2024-12-19 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-12-20 | 2024-12-18 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,316,400 | +0 | 0.17% | 59,238 |
| 2024-12-17 | 2024-12-13 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-12-16 | 2024-12-12 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-12-13 | 2024-12-11 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,316,400 | +0 | 0.17% | 64,504 |
| 2024-12-11 | 2024-12-09 | 0.031 | 1,316,400 | +0 | 0.17% | 40,808 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,316,400 | +0 | 0.17% | 40,808 |
| 2024-12-09 | 2024-12-05 | 0.031 | 1,316,400 | +0 | 0.17% | 40,808 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,316,400 | +0 | 0.17% | 40,808 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,316,400 | +0 | 0.17% | 40,808 |
| 2024-12-04 | 2024-12-02 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2024-12-03 | 2024-11-29 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2024-12-02 | 2024-11-28 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2024-11-28 | 2024-11-26 | 0.034 | 1,316,400 | +0 | 0.17% | 44,758 |
| 2024-11-27 | 2024-11-25 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-22 | 2024-11-20 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-15 | 2024-11-13 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-11-14 | 2024-11-12 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-11-13 | 2024-11-11 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-11-12 | 2024-11-08 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-11-11 | 2024-11-07 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-11-08 | 2024-11-06 | 0.052 | 1,316,400 | +0 | 0.17% | 68,453 |
| 2024-11-07 | 2024-11-05 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-11-06 | 2024-11-04 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-11-04 | 2024-10-31 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-31 | 2024-10-29 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-30 | 2024-10-28 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-29 | 2024-10-25 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-28 | 2024-10-24 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-10-15 | 2024-10-10 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,316,400 | +0 | 0.17% | 64,504 |
| 2024-10-02 | 2024-09-27 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-09-30 | 2024-09-26 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2024-09-27 | 2024-09-25 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2024-09-26 | 2024-09-24 | 0.037 | 1,316,400 | +0 | 0.17% | 48,707 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,316,400 | +0 | 0.17% | 39,492 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,316,400 | +0 | 0.17% | 39,492 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,316,400 | +0 | 0.17% | 39,492 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,316,400 | +0 | 0.17% | 39,492 |
| 2024-09-19 | 2024-09-16 | 0.033 | 1,316,400 | +0 | 0.17% | 43,441 |
| 2024-09-17 | 2024-09-13 | 0.033 | 1,316,400 | +0 | 0.17% | 43,441 |
| 2024-09-16 | 2024-09-12 | 0.033 | 1,316,400 | +0 | 0.17% | 43,441 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,316,400 | +0 | 0.17% | 43,441 |
| 2024-09-12 | 2024-09-10 | 0.033 | 1,316,400 | +0 | 0.17% | 43,441 |
| 2024-09-11 | 2024-09-09 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-09-10 | 2024-09-05 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-09-09 | 2024-09-04 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-09-05 | 2024-09-03 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-09-04 | 2024-09-02 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-09-03 | 2024-08-30 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,316,400 | +0 | 0.17% | 55,289 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-26 | 2024-08-22 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2024-08-23 | 2024-08-21 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2024-08-22 | 2024-08-20 | 0.035 | 1,316,400 | +0 | 0.17% | 46,074 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,316,400 | +0 | 0.17% | 52,656 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2024-08-06 | 2024-08-02 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,316,400 | +0 | 0.17% | 51,340 |
| 2024-08-02 | 2024-07-31 | 0.041 | 1,316,400 | +0 | 0.17% | 53,972 |
| 2024-08-01 | 2024-07-30 | 0.045 | 1,316,400 | +0 | 0.17% | 59,238 |
| 2024-07-31 | 2024-07-29 | 0.045 | 1,316,400 | +0 | 0.17% | 59,238 |
| 2024-07-30 | 2024-07-26 | 0.045 | 1,316,400 | +0 | 0.17% | 59,238 |
| 2024-07-29 | 2024-07-25 | 0.050 | 1,316,400 | +0 | 0.17% | 65,820 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,316,400 | +0 | 0.17% | 65,820 |
| 2024-07-25 | 2024-07-23 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2024-07-24 | 2024-07-22 | 0.038 | 1,316,400 | +0 | 0.17% | 50,023 |
| 2024-07-23 | 2024-07-19 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-07-22 | 2024-07-18 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-07-19 | 2024-07-17 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-07-18 | 2024-07-16 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-07-17 | 2024-07-15 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-07-16 | 2024-07-12 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-07-15 | 2024-07-11 | 0.046 | 1,316,400 | +0 | 0.17% | 60,554 |
| 2024-07-12 | 2024-07-10 | 0.043 | 1,316,400 | +0 | 0.17% | 56,605 |
| 2024-07-11 | 2024-07-09 | 0.044 | 1,316,400 | +0 | 0.17% | 57,922 |
| 2024-07-10 | 2024-07-08 | 0.052 | 1,316,400 | +0 | 0.17% | 68,453 |
| 2024-07-09 | 2024-07-05 | 0.053 | 1,316,400 | +0 | 0.17% | 69,769 |
| 2024-07-08 | 2024-07-04 | 0.054 | 1,316,400 | +0 | 0.17% | 71,086 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-07-04 | 2024-07-02 | 0.059 | 1,316,400 | +0 | 0.17% | 77,668 |
| 2024-07-03 | 2024-06-28 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-07-02 | 2024-06-27 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-28 | 2024-06-26 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-27 | 2024-06-25 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-26 | 2024-06-24 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-25 | 2024-06-21 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-24 | 2024-06-20 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-21 | 2024-06-19 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-20 | 2024-06-18 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-18 | 2024-06-14 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-17 | 2024-06-13 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-13 | 2024-06-11 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-11 | 2024-06-06 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-07 | 2024-06-05 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-30 | 2024-05-28 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-29 | 2024-05-27 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-27 | 2024-05-23 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-24 | 2024-05-22 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-22 | 2024-05-20 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-21 | 2024-05-17 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-20 | 2024-05-16 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-13 | 2024-05-09 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-09 | 2024-05-07 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-08 | 2024-05-06 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-05-02 | 2024-04-29 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-30 | 2024-04-26 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-29 | 2024-04-25 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-15 | 2024-04-11 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-12 | 2024-04-10 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-11 | 2024-04-09 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-10 | 2024-04-08 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-08 | 2024-04-03 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-05 | 2024-04-02 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-03 | 2024-03-28 | 0.047 | 1,316,400 | +0 | 0.17% | 61,871 |
| 2024-04-02 | 2024-03-27 | 0.059 | 1,316,400 | +0 | 0.17% | 77,668 |
| 2024-03-28 | 2024-03-26 | 0.059 | 1,316,400 | +0 | 0.17% | 77,668 |
| 2024-03-27 | 2024-03-25 | 0.059 | 1,316,400 | +0 | 0.17% | 77,668 |
| 2024-03-26 | 2024-03-22 | 0.059 | 1,316,400 | +0 | 0.17% | 77,668 |
| 2024-03-25 | 2024-03-21 | 0.059 | 1,316,400 | +0 | 0.17% | 77,668 |
| 2024-03-22 | 2024-03-20 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2024-03-21 | 2024-03-19 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2024-03-20 | 2024-03-18 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2024-03-19 | 2024-03-15 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2024-03-18 | 2024-03-14 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2024-03-15 | 2024-03-13 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2024-03-14 | 2024-03-12 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2024-03-13 | 2024-03-11 | 0.054 | 1,316,400 | +0 | 0.17% | 71,086 |
| 2024-03-12 | 2024-03-08 | 0.054 | 1,316,400 | +0 | 0.17% | 71,086 |
| 2024-03-11 | 2024-03-07 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-03-08 | 2024-03-06 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-03-07 | 2024-03-05 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-03-06 | 2024-03-04 | 0.055 | 1,316,400 | +0 | 0.17% | 72,402 |
| 2024-03-05 | 2024-03-01 | 0.056 | 1,316,400 | +0 | 0.17% | 73,718 |
| 2024-03-04 | 2024-02-29 | 0.056 | 1,316,400 | +0 | 0.17% | 73,718 |
| 2024-03-01 | 2024-02-28 | 0.056 | 1,316,400 | +0 | 0.17% | 73,718 |
| 2024-02-29 | 2024-02-27 | 0.056 | 1,316,400 | +0 | 0.17% | 73,718 |
| 2024-02-28 | 2024-02-26 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-27 | 2024-02-23 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-26 | 2024-02-22 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-23 | 2024-02-21 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-22 | 2024-02-20 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-21 | 2024-02-19 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-20 | 2024-02-16 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-19 | 2024-02-15 | 0.062 | 1,316,400 | +0 | 0.17% | 81,617 |
| 2024-02-16 | 2024-02-14 | 0.059 | 1,316,400 | +0 | 0.17% | 77,668 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,316,400 | +0 | 0.17% | 73,718 |
| 2024-02-14 | 2024-02-07 | 0.061 | 1,316,400 | +0 | 0.17% | 80,300 |
| 2024-02-08 | 2024-02-06 | 0.067 | 1,316,400 | +0 | 0.17% | 88,199 |
| 2024-02-07 | 2024-02-05 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2024-02-06 | 2024-02-02 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2024-02-05 | 2024-02-01 | 0.069 | 1,316,400 | +0 | 0.17% | 90,832 |
| 2024-02-02 | 2024-01-31 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2024-02-01 | 2024-01-30 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2024-01-31 | 2024-01-29 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2024-01-26 | 2024-01-24 | 0.063 | 1,316,400 | +0 | 0.17% | 82,933 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,316,400 | +0 | 0.17% | 82,933 |
| 2024-01-24 | 2024-01-22 | 0.063 | 1,316,400 | +0 | 0.17% | 82,933 |
| 2024-01-23 | 2024-01-19 | 0.063 | 1,316,400 | +0 | 0.17% | 82,933 |
| 2024-01-22 | 2024-01-18 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2024-01-19 | 2024-01-17 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2024-01-18 | 2024-01-16 | 0.060 | 1,316,400 | +0 | 0.17% | 78,984 |
| 2024-01-17 | 2024-01-15 | 0.064 | 1,316,400 | +0 | 0.17% | 84,250 |
| 2024-01-16 | 2024-01-12 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2024-01-15 | 2024-01-11 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2024-01-11 | 2024-01-09 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2024-01-10 | 2024-01-08 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2024-01-09 | 2024-01-05 | 0.069 | 1,316,400 | +0 | 0.17% | 90,832 |
| 2024-01-08 | 2024-01-04 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2024-01-05 | 2024-01-03 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2024-01-04 | 2024-01-02 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2024-01-03 | 2023-12-29 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2024-01-02 | 2023-12-28 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-12-29 | 2023-12-27 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-12-28 | 2023-12-22 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-12-27 | 2023-12-21 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-12-22 | 2023-12-20 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-12-21 | 2023-12-19 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-20 | 2023-12-18 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-19 | 2023-12-15 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-18 | 2023-12-14 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-15 | 2023-12-13 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-13 | 2023-12-11 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-07 | 2023-12-05 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-06 | 2023-12-04 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-05 | 2023-12-01 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-04 | 2023-11-30 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-12-01 | 2023-11-29 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-30 | 2023-11-28 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-29 | 2023-11-27 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-28 | 2023-11-24 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-11-27 | 2023-11-23 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-24 | 2023-11-22 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-23 | 2023-11-21 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-22 | 2023-11-20 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-21 | 2023-11-17 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-20 | 2023-11-16 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-17 | 2023-11-15 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-16 | 2023-11-14 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-15 | 2023-11-13 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-14 | 2023-11-10 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-13 | 2023-11-09 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-10 | 2023-11-08 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-09 | 2023-11-07 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-08 | 2023-11-06 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2023-11-06 | 2023-11-02 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-11-03 | 2023-11-01 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-11-02 | 2023-10-31 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-11-01 | 2023-10-30 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-10-31 | 2023-10-27 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-10-30 | 2023-10-26 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-10-27 | 2023-10-25 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-10-26 | 2023-10-24 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-10-20 | 2023-10-18 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-10-18 | 2023-10-16 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-10-16 | 2023-10-12 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-10-12 | 2023-10-10 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-10-11 | 2023-10-09 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-10-10 | 2023-10-06 | 0.074 | 1,316,400 | +0 | 0.17% | 97,414 |
| 2023-10-09 | 2023-10-05 | 0.074 | 1,316,400 | +0 | 0.17% | 97,414 |
| 2023-10-06 | 2023-10-04 | 0.074 | 1,316,400 | +0 | 0.17% | 97,414 |
| 2023-10-05 | 2023-10-03 | 0.074 | 1,316,400 | +0 | 0.17% | 97,414 |
| 2023-10-04 | 2023-09-29 | 0.074 | 1,316,400 | +0 | 0.17% | 97,414 |
| 2023-10-03 | 2023-09-28 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2023-09-29 | 2023-09-27 | 0.073 | 1,316,400 | +0 | 0.17% | 96,097 |
| 2023-09-28 | 2023-09-26 | 0.073 | 1,316,400 | +0 | 0.17% | 96,097 |
| 2023-09-27 | 2023-09-25 | 0.073 | 1,316,400 | +0 | 0.17% | 96,097 |
| 2023-09-26 | 2023-09-22 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-09-25 | 2023-09-21 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-09-22 | 2023-09-20 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-09-21 | 2023-09-19 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-09-20 | 2023-09-18 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-09-19 | 2023-09-15 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-09-18 | 2023-09-14 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-09-15 | 2023-09-13 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-09-14 | 2023-09-12 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-09-13 | 2023-09-11 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-09-12 | 2023-09-07 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-09-11 | 2023-09-06 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2023-09-07 | 2023-09-05 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-09-06 | 2023-09-04 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-09-05 | 2023-08-31 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-09-04 | 2023-08-30 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-08-31 | 2023-08-29 | 0.083 | 1,316,400 | +0 | 0.17% | 109,261 |
| 2023-08-30 | 2023-08-28 | 0.083 | 1,316,400 | +0 | 0.17% | 109,261 |
| 2023-08-29 | 2023-08-25 | 0.083 | 1,316,400 | +0 | 0.17% | 109,261 |
| 2023-08-28 | 2023-08-24 | 0.084 | 1,316,400 | +0 | 0.17% | 110,578 |
| 2023-08-25 | 2023-08-23 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2023-08-24 | 2023-08-22 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-08-23 | 2023-08-21 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-08-22 | 2023-08-18 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-08-21 | 2023-08-17 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-08-18 | 2023-08-16 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-08-17 | 2023-08-15 | 0.074 | 1,316,400 | +0 | 0.17% | 97,414 |
| 2023-08-16 | 2023-08-14 | 0.086 | 1,316,400 | +0 | 0.17% | 113,210 |
| 2023-08-15 | 2023-08-11 | 0.086 | 1,316,400 | +0 | 0.17% | 113,210 |
| 2023-08-14 | 2023-08-10 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-08-10 | 2023-08-08 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-08-09 | 2023-08-07 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-08-08 | 2023-08-04 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-08-07 | 2023-08-03 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-08-04 | 2023-08-02 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,316,400 | +0 | 0.17% | 96,097 |
| 2023-08-02 | 2023-07-31 | 0.073 | 1,316,400 | +0 | 0.17% | 96,097 |
| 2023-08-01 | 2023-07-28 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-07-31 | 2023-07-27 | 0.075 | 1,316,400 | +0 | 0.17% | 98,730 |
| 2023-07-28 | 2023-07-26 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-07-27 | 2023-07-25 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-07-26 | 2023-07-24 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2023-07-25 | 2023-07-21 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2023-07-24 | 2023-07-20 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2023-07-21 | 2023-07-19 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-07-20 | 2023-07-18 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-07-19 | 2023-07-14 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-07-18 | 2023-07-13 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-07-14 | 2023-07-12 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-07-12 | 2023-07-10 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-07-11 | 2023-07-07 | 0.065 | 1,316,400 | +0 | 0.17% | 85,566 |
| 2023-07-10 | 2023-07-06 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2023-07-07 | 2023-07-05 | 0.068 | 1,316,400 | +0 | 0.17% | 89,515 |
| 2023-07-06 | 2023-07-04 | 0.066 | 1,316,400 | +0 | 0.17% | 86,882 |
| 2023-07-05 | 2023-07-03 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-07-04 | 2023-06-30 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-07-03 | 2023-06-29 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-06-30 | 2023-06-28 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-06-29 | 2023-06-27 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-06-28 | 2023-06-26 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-06-27 | 2023-06-23 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-06-26 | 2023-06-21 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2023-06-23 | 2023-06-20 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2023-06-21 | 2023-06-19 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2023-06-20 | 2023-06-16 | 0.070 | 1,316,400 | +0 | 0.17% | 92,148 |
| 2023-06-19 | 2023-06-15 | 0.073 | 1,316,400 | +0 | 0.17% | 96,097 |
| 2023-06-16 | 2023-06-14 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-06-15 | 2023-06-13 | 0.077 | 1,316,400 | +0 | 0.17% | 101,363 |
| 2023-06-14 | 2023-06-12 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-06-13 | 2023-06-09 | 0.076 | 1,316,400 | +0 | 0.17% | 100,046 |
| 2023-06-12 | 2023-06-08 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2023-06-09 | 2023-06-07 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2023-06-08 | 2023-06-06 | 0.078 | 1,316,400 | +0 | 0.17% | 102,679 |
| 2023-06-07 | 2023-06-05 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-06-06 | 2023-06-02 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-06-05 | 2023-06-01 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-06-02 | 2023-05-31 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-06-01 | 2023-05-30 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-05-31 | 2023-05-29 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-05-30 | 2023-05-25 | 0.072 | 1,316,400 | +0 | 0.17% | 94,781 |
| 2023-05-29 | 2023-05-24 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-25 | 2023-05-23 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-24 | 2023-05-22 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-23 | 2023-05-19 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-22 | 2023-05-18 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-19 | 2023-05-17 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-18 | 2023-05-16 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-17 | 2023-05-15 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-16 | 2023-05-12 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-15 | 2023-05-11 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-12 | 2023-05-10 | 0.079 | 1,316,400 | +0 | 0.17% | 103,996 |
| 2023-05-11 | 2023-05-09 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-05-10 | 2023-05-08 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-05-09 | 2023-05-05 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-05-08 | 2023-05-04 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-05-05 | 2023-05-03 | 0.080 | 1,316,400 | +0 | 0.17% | 105,312 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-05-03 | 2023-04-28 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-05-02 | 2023-04-27 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-04-28 | 2023-04-26 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-04-27 | 2023-04-25 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-04-26 | 2023-04-24 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-25 | 2023-04-21 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-24 | 2023-04-20 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-21 | 2023-04-19 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-20 | 2023-04-18 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-19 | 2023-04-17 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-18 | 2023-04-14 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-17 | 2023-04-13 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-04-14 | 2023-04-12 | 0.089 | 1,316,400 | +0 | 0.17% | 117,160 |
| 2023-04-13 | 2023-04-11 | 0.089 | 1,316,400 | +0 | 0.17% | 117,160 |
| 2023-04-12 | 2023-04-06 | 0.089 | 1,316,400 | +0 | 0.17% | 117,160 |
| 2023-04-11 | 2023-04-04 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-04-06 | 2023-04-03 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-04-04 | 2023-03-31 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-04-03 | 2023-03-30 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-03-31 | 2023-03-29 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-03-30 | 2023-03-28 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-03-29 | 2023-03-27 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-03-28 | 2023-03-24 | 0.091 | 1,316,400 | +0 | 0.17% | 119,792 |
| 2023-03-27 | 2023-03-23 | 0.091 | 1,316,400 | +0 | 0.17% | 119,792 |
| 2023-03-24 | 2023-03-22 | 0.096 | 1,316,400 | +0 | 0.17% | 126,374 |
| 2023-03-23 | 2023-03-21 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-03-22 | 2023-03-20 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-03-21 | 2023-03-17 | 0.100 | 1,316,400 | +0 | 0.17% | 131,640 |
| 2023-03-20 | 2023-03-16 | 0.093 | 1,316,400 | +0 | 0.17% | 122,425 |
| 2023-03-17 | 2023-03-15 | 0.095 | 1,316,400 | +0 | 0.17% | 125,058 |
| 2023-03-16 | 2023-03-14 | 0.095 | 1,316,400 | +0 | 0.17% | 125,058 |
| 2023-03-15 | 2023-03-13 | 0.087 | 1,316,400 | +0 | 0.17% | 114,527 |
| 2023-03-14 | 2023-03-10 | 0.087 | 1,316,400 | +0 | 0.17% | 114,527 |
| 2023-03-13 | 2023-03-09 | 0.103 | 1,316,400 | +0 | 0.17% | 135,589 |
| 2023-03-10 | 2023-03-08 | 0.103 | 1,316,400 | +0 | 0.17% | 135,589 |
| 2023-03-09 | 2023-03-07 | 0.103 | 1,316,400 | +0 | 0.17% | 135,589 |
| 2023-03-08 | 2023-03-06 | 0.092 | 1,316,400 | +0 | 0.17% | 121,109 |
| 2023-03-07 | 2023-03-03 | 0.110 | 1,316,400 | +0 | 0.17% | 144,804 |
| 2023-03-06 | 2023-03-02 | 0.086 | 1,316,400 | +0 | 0.17% | 113,210 |
| 2023-03-03 | 2023-03-01 | 0.096 | 1,316,400 | +0 | 0.17% | 126,374 |
| 2023-03-02 | 2023-02-28 | 0.096 | 1,316,400 | +0 | 0.17% | 126,374 |
| 2023-03-01 | 2023-02-27 | 0.096 | 1,316,400 | +0 | 0.17% | 126,374 |
| 2023-02-28 | 2023-02-24 | 0.096 | 1,316,400 | +0 | 0.17% | 126,374 |
| 2023-02-27 | 2023-02-23 | 0.096 | 1,316,400 | +0 | 0.17% | 126,374 |
| 2023-02-24 | 2023-02-22 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-02-23 | 2023-02-21 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-02-22 | 2023-02-20 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-02-21 | 2023-02-17 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-02-20 | 2023-02-16 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-02-17 | 2023-02-15 | 0.090 | 1,316,400 | +0 | 0.17% | 118,476 |
| 2023-02-16 | 2023-02-14 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2023-02-15 | 2023-02-13 | 0.085 | 1,316,400 | +0 | 0.17% | 111,894 |
| 2023-02-14 | 2023-02-10 | 0.092 | 1,316,400 | +0 | 0.17% | 121,109 |
| 2023-02-13 | 2023-02-09 | 0.092 | 1,316,400 | +0 | 0.17% | 121,109 |
| 2023-02-10 | 2023-02-08 | 0.095 | 1,316,400 | +0 | 0.17% | 125,058 |
| 2023-02-09 | 2023-02-07 | 0.103 | 1,316,400 | +0 | 0.17% | 135,589 |
| 2023-02-08 | 2023-02-06 | 0.103 | 1,316,400 | +0 | 0.17% | 135,589 |
| 2023-02-07 | 2023-02-03 | 0.111 | 1,316,400 | +0 | 0.17% | 146,120 |
| 2023-02-06 | 2023-02-02 | 0.088 | 1,316,400 | +0 | 0.17% | 115,843 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,316,400 | +0 | 0.17% | 115,843 |
| 2023-02-02 | 2023-01-31 | 0.088 | 1,316,400 | +0 | 0.17% | 115,843 |
| 2023-02-01 | 2023-01-30 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-31 | 2023-01-27 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-30 | 2023-01-26 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-27 | 2023-01-20 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-26 | 2023-01-19 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-20 | 2023-01-18 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-19 | 2023-01-17 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-18 | 2023-01-16 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-17 | 2023-01-13 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-16 | 2023-01-12 | 0.081 | 1,316,400 | +0 | 0.17% | 106,628 |
| 2023-01-13 | 2023-01-11 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-01-12 | 2023-01-10 | 0.082 | 1,316,400 | +0 | 0.17% | 107,945 |
| 2023-01-11 | 2023-01-09 | 0.088 | 1,316,400 | +0 | 0.17% | 115,843 |
| 2023-01-10 | 2023-01-06 | 0.084 | 1,316,400 | +0 | 0.17% | 110,578 |
| 2023-01-09 | 2023-01-05 | 0.084 | 1,316,400 | +0 | 0.17% | 110,578 |
| 2023-01-06 | 2023-01-04 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2023-01-05 | 2023-01-03 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2023-01-04 | 2022-12-30 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2023-01-03 | 2022-12-29 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-30 | 2022-12-28 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-29 | 2022-12-23 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-28 | 2022-12-22 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-23 | 2022-12-21 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-22 | 2022-12-20 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-21 | 2022-12-19 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-20 | 2022-12-16 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-19 | 2022-12-15 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-16 | 2022-12-14 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-15 | 2022-12-13 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-14 | 2022-12-12 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-13 | 2022-12-09 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-12 | 2022-12-08 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-09 | 2022-12-07 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-08 | 2022-12-06 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-07 | 2022-12-05 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-12-06 | 2022-12-02 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-12-05 | 2022-12-01 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-12-02 | 2022-11-30 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-12-01 | 2022-11-29 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-11-30 | 2022-11-28 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-11-29 | 2022-11-25 | 0.094 | 1,316,400 | +0 | 0.18% | 123,742 |
| 2022-11-28 | 2022-11-24 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-11-25 | 2022-11-23 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-11-24 | 2022-11-22 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-11-23 | 2022-11-21 | 0.078 | 1,316,400 | +0 | 0.18% | 102,679 |
| 2022-11-22 | 2022-11-18 | 0.078 | 1,316,400 | +0 | 0.18% | 102,679 |
| 2022-11-21 | 2022-11-17 | 0.078 | 1,316,400 | +0 | 0.18% | 102,679 |
| 2022-11-18 | 2022-11-16 | 0.078 | 1,316,400 | +0 | 0.18% | 102,679 |
| 2022-11-17 | 2022-11-15 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-11-16 | 2022-11-14 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-11-15 | 2022-11-11 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-14 | 2022-11-10 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-11 | 2022-11-09 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-10 | 2022-11-08 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-09 | 2022-11-07 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-08 | 2022-11-04 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-07 | 2022-11-03 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-04 | 2022-11-02 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-03 | 2022-11-01 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-02 | 2022-10-31 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-11-01 | 2022-10-28 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-10-28 | 2022-10-26 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-10-27 | 2022-10-25 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-26 | 2022-10-24 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-25 | 2022-10-21 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-24 | 2022-10-20 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-21 | 2022-10-19 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-20 | 2022-10-18 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-19 | 2022-10-17 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-18 | 2022-10-14 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-10-17 | 2022-10-13 | 0.075 | 1,316,400 | +0 | 0.18% | 98,730 |
| 2022-10-14 | 2022-10-12 | 0.075 | 1,316,400 | +0 | 0.18% | 98,730 |
| 2022-10-13 | 2022-10-11 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-10-12 | 2022-10-10 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-10-11 | 2022-10-07 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-10-10 | 2022-10-06 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-10-07 | 2022-10-05 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-10-06 | 2022-10-03 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-10-05 | 2022-09-30 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-10-03 | 2022-09-29 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-09-30 | 2022-09-28 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-09-29 | 2022-09-27 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-09-28 | 2022-09-26 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-09-27 | 2022-09-23 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-09-26 | 2022-09-22 | 0.087 | 1,316,400 | +0 | 0.18% | 114,527 |
| 2022-09-23 | 2022-09-21 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-09-22 | 2022-09-20 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-09-21 | 2022-09-19 | 0.094 | 1,316,400 | +0 | 0.18% | 123,742 |
| 2022-09-20 | 2022-09-16 | 0.094 | 1,316,400 | +0 | 0.18% | 123,742 |
| 2022-09-19 | 2022-09-15 | 0.095 | 1,316,400 | +0 | 0.18% | 125,058 |
| 2022-09-16 | 2022-09-14 | 0.096 | 1,316,400 | +0 | 0.18% | 126,374 |
| 2022-09-15 | 2022-09-13 | 0.096 | 1,316,400 | +0 | 0.18% | 126,374 |
| 2022-09-14 | 2022-09-09 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-09-13 | 2022-09-08 | 0.095 | 1,316,400 | +0 | 0.18% | 125,058 |
| 2022-09-09 | 2022-09-07 | 0.095 | 1,316,400 | +0 | 0.18% | 125,058 |
| 2022-09-08 | 2022-09-06 | 0.095 | 1,316,400 | +0 | 0.18% | 125,058 |
| 2022-09-07 | 2022-09-05 | 0.095 | 1,316,400 | +0 | 0.18% | 125,058 |
| 2022-09-06 | 2022-09-02 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2022-09-05 | 2022-09-01 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2022-09-02 | 2022-08-31 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2022-09-01 | 2022-08-30 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2022-08-31 | 2022-08-29 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2022-08-30 | 2022-08-26 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2022-08-29 | 2022-08-25 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2022-08-26 | 2022-08-24 | 0.107 | 1,316,400 | +0 | 0.18% | 140,855 |
| 2022-08-25 | 2022-08-23 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-24 | 2022-08-22 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-23 | 2022-08-19 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-22 | 2022-08-18 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-19 | 2022-08-17 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-18 | 2022-08-16 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-17 | 2022-08-15 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-16 | 2022-08-12 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2022-08-12 | 2022-08-10 | 0.109 | 1,316,400 | +0 | 0.18% | 143,488 |
| 2022-08-11 | 2022-08-09 | 0.109 | 1,316,400 | +0 | 0.18% | 143,488 |
| 2022-08-10 | 2022-08-08 | 0.107 | 1,316,400 | +0 | 0.18% | 140,855 |
| 2022-08-09 | 2022-08-05 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-08 | 2022-08-04 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-05 | 2022-08-03 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-08-04 | 2022-08-02 | 0.106 | 1,316,400 | +0 | 0.18% | 139,538 |
| 2022-08-03 | 2022-08-01 | 0.106 | 1,316,400 | +0 | 0.18% | 139,538 |
| 2022-08-02 | 2022-07-29 | 0.106 | 1,316,400 | +0 | 0.18% | 139,538 |
| 2022-08-01 | 2022-07-28 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2022-07-29 | 2022-07-27 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2022-07-28 | 2022-07-26 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2022-07-27 | 2022-07-25 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2022-07-26 | 2022-07-22 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2022-07-25 | 2022-07-21 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2022-07-22 | 2022-07-20 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2022-07-21 | 2022-07-19 | 0.141 | 1,316,400 | +0 | 0.18% | 185,612 |
| 2022-07-20 | 2022-07-18 | 0.151 | 1,316,400 | +0 | 0.18% | 198,776 |
| 2022-07-19 | 2022-07-15 | 0.151 | 1,316,400 | +0 | 0.18% | 198,776 |
| 2022-07-18 | 2022-07-14 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2022-07-15 | 2022-07-13 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2022-07-14 | 2022-07-12 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2022-07-13 | 2022-07-11 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2022-07-12 | 2022-07-08 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2022-07-11 | 2022-07-07 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2022-07-08 | 2022-07-06 | 0.142 | 1,316,400 | +0 | 0.18% | 186,929 |
| 2022-07-07 | 2022-07-05 | 0.144 | 1,316,400 | +0 | 0.18% | 189,562 |
| 2022-07-06 | 2022-07-04 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2022-07-05 | 2022-06-30 | 0.152 | 1,316,400 | +0 | 0.18% | 200,093 |
| 2022-07-04 | 2022-06-29 | 0.124 | 1,316,400 | +0 | 0.18% | 163,234 |
| 2022-06-30 | 2022-06-28 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2022-06-29 | 2022-06-27 | 0.117 | 1,316,400 | +0 | 0.18% | 154,019 |
| 2022-06-28 | 2022-06-24 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2022-06-27 | 2022-06-23 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2022-06-24 | 2022-06-22 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-23 | 2022-06-21 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-22 | 2022-06-20 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-06-21 | 2022-06-17 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-06-20 | 2022-06-16 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-06-17 | 2022-06-15 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-06-16 | 2022-06-14 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-06-15 | 2022-06-13 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-06-14 | 2022-06-10 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-13 | 2022-06-09 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-10 | 2022-06-08 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-09 | 2022-06-07 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-08 | 2022-06-06 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-07 | 2022-06-02 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-06-06 | 2022-06-01 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-06-02 | 2022-05-31 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-06-01 | 2022-05-30 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-05-31 | 2022-05-27 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-05-30 | 2022-05-26 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-05-27 | 2022-05-25 | 0.094 | 1,316,400 | +0 | 0.18% | 123,742 |
| 2022-05-26 | 2022-05-24 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-05-25 | 2022-05-23 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-05-24 | 2022-05-20 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-23 | 2022-05-19 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-20 | 2022-05-18 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-19 | 2022-05-17 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-18 | 2022-05-16 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-17 | 2022-05-13 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-16 | 2022-05-12 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-13 | 2022-05-11 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-12 | 2022-05-10 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-05-11 | 2022-05-06 | 0.092 | 1,316,400 | +0 | 0.18% | 121,109 |
| 2022-05-10 | 2022-05-05 | 0.092 | 1,316,400 | +0 | 0.18% | 121,109 |
| 2022-05-06 | 2022-05-04 | 0.092 | 1,316,400 | +0 | 0.18% | 121,109 |
| 2022-05-05 | 2022-05-03 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-05-04 | 2022-04-29 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-05-03 | 2022-04-28 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-04-29 | 2022-04-27 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-04-28 | 2022-04-26 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-04-27 | 2022-04-25 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-04-26 | 2022-04-22 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-04-25 | 2022-04-21 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-04-22 | 2022-04-20 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-04-21 | 2022-04-19 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-04-20 | 2022-04-14 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-04-19 | 2022-04-13 | 0.079 | 1,316,400 | +0 | 0.18% | 103,996 |
| 2022-04-14 | 2022-04-12 | 0.078 | 1,316,400 | +0 | 0.18% | 102,679 |
| 2022-04-13 | 2022-04-11 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-04-12 | 2022-04-08 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-04-11 | 2022-04-07 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-04-08 | 2022-04-06 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-04-07 | 2022-04-04 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-04-06 | 2022-04-01 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-04-04 | 2022-03-31 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-04-01 | 2022-03-30 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-03-31 | 2022-03-29 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-03-30 | 2022-03-28 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-03-29 | 2022-03-25 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-03-28 | 2022-03-24 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-03-25 | 2022-03-23 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-03-24 | 2022-03-22 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-03-23 | 2022-03-21 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-03-22 | 2022-03-18 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-03-21 | 2022-03-17 | 0.080 | 1,316,400 | +0 | 0.18% | 105,312 |
| 2022-03-18 | 2022-03-16 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-03-17 | 2022-03-15 | 0.083 | 1,316,400 | +0 | 0.18% | 109,261 |
| 2022-03-16 | 2022-03-14 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-03-15 | 2022-03-11 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-03-14 | 2022-03-10 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-03-11 | 2022-03-09 | 0.085 | 1,316,400 | +0 | 0.18% | 111,894 |
| 2022-03-10 | 2022-03-08 | 0.076 | 1,316,400 | +0 | 0.18% | 100,046 |
| 2022-03-09 | 2022-03-07 | 0.078 | 1,316,400 | +0 | 0.18% | 102,679 |
| 2022-03-08 | 2022-03-04 | 0.078 | 1,316,400 | +0 | 0.18% | 102,679 |
| 2022-03-07 | 2022-03-03 | 0.084 | 1,316,400 | +0 | 0.18% | 110,578 |
| 2022-03-04 | 2022-03-02 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-03-03 | 2022-03-01 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-03-02 | 2022-02-28 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-03-01 | 2022-02-25 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-02-28 | 2022-02-24 | 0.082 | 1,316,400 | +0 | 0.18% | 107,945 |
| 2022-02-25 | 2022-02-23 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-02-24 | 2022-02-22 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-02-23 | 2022-02-21 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-02-22 | 2022-02-18 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-02-21 | 2022-02-17 | 0.094 | 1,316,400 | +0 | 0.18% | 123,742 |
| 2022-02-18 | 2022-02-16 | 0.094 | 1,316,400 | +0 | 0.18% | 123,742 |
| 2022-02-17 | 2022-02-15 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-02-16 | 2022-02-14 | 0.086 | 1,316,400 | +0 | 0.18% | 113,210 |
| 2022-02-15 | 2022-02-11 | 0.091 | 1,316,400 | +0 | 0.18% | 119,792 |
| 2022-02-14 | 2022-02-10 | 0.091 | 1,316,400 | +0 | 0.18% | 119,792 |
| 2022-02-11 | 2022-02-09 | 0.091 | 1,316,400 | +0 | 0.18% | 119,792 |
| 2022-02-10 | 2022-02-08 | 0.091 | 1,316,400 | +0 | 0.18% | 119,792 |
| 2022-02-09 | 2022-02-07 | 0.091 | 1,316,400 | +0 | 0.18% | 119,792 |
| 2022-02-08 | 2022-02-04 | 0.090 | 1,316,400 | +0 | 0.18% | 118,476 |
| 2022-02-07 | 2022-01-31 | 0.089 | 1,316,400 | +0 | 0.18% | 117,160 |
| 2022-02-04 | 2022-01-27 | 0.097 | 1,316,400 | +0 | 0.18% | 127,691 |
| 2022-01-28 | 2022-01-26 | 0.093 | 1,316,400 | +0 | 0.18% | 122,425 |
| 2022-01-27 | 2022-01-25 | 0.093 | 1,316,400 | +0 | 0.18% | 122,425 |
| 2022-01-26 | 2022-01-24 | 0.100 | 1,316,400 | +0 | 0.18% | 131,640 |
| 2022-01-25 | 2022-01-21 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-24 | 2022-01-20 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-21 | 2022-01-19 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-20 | 2022-01-18 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-19 | 2022-01-17 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-18 | 2022-01-14 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-17 | 2022-01-13 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-14 | 2022-01-12 | 0.102 | 1,316,400 | +0 | 0.18% | 134,273 |
| 2022-01-13 | 2022-01-11 | 0.100 | 1,316,400 | +0 | 0.18% | 131,640 |
| 2022-01-12 | 2022-01-10 | 0.100 | 1,316,400 | +0 | 0.18% | 131,640 |
| 2022-01-11 | 2022-01-07 | 0.100 | 1,316,400 | +0 | 0.18% | 131,640 |
| 2022-01-10 | 2022-01-06 | 0.098 | 1,316,400 | +0 | 0.18% | 129,007 |
| 2022-01-07 | 2022-01-05 | 0.100 | 1,316,400 | +0 | 0.18% | 131,640 |
| 2022-01-06 | 2022-01-04 | 0.100 | 1,316,400 | +0 | 0.18% | 131,640 |
| 2022-01-05 | 2022-01-03 | 0.101 | 1,316,400 | +0 | 0.18% | 132,956 |
| 2022-01-04 | 2021-12-31 | 0.105 | 1,316,400 | +0 | 0.18% | 138,222 |
| 2022-01-03 | 2021-12-29 | 0.109 | 1,316,400 | +0 | 0.18% | 143,488 |
| 2021-12-30 | 2021-12-28 | 0.104 | 1,316,400 | +0 | 0.18% | 136,906 |
| 2021-12-29 | 2021-12-24 | 0.105 | 1,316,400 | +0 | 0.18% | 138,222 |
| 2021-12-28 | 2021-12-22 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2021-12-23 | 2021-12-21 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2021-12-22 | 2021-12-20 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2021-12-21 | 2021-12-17 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-12-20 | 2021-12-16 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-12-17 | 2021-12-15 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-12-16 | 2021-12-14 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-12-15 | 2021-12-13 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-12-14 | 2021-12-10 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-12-13 | 2021-12-09 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-12-10 | 2021-12-08 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-12-09 | 2021-12-07 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-12-08 | 2021-12-06 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-12-07 | 2021-12-03 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-12-06 | 2021-12-02 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-12-03 | 2021-12-01 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-12-02 | 2021-11-30 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-12-01 | 2021-11-29 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-11-30 | 2021-11-26 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-11-29 | 2021-11-25 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-11-26 | 2021-11-24 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-11-25 | 2021-11-23 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-11-24 | 2021-11-22 | 0.119 | 1,316,400 | +0 | 0.18% | 156,652 |
| 2021-11-23 | 2021-11-19 | 0.119 | 1,316,400 | +0 | 0.18% | 156,652 |
| 2021-11-22 | 2021-11-18 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-11-19 | 2021-11-17 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-11-17 | 2021-11-15 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-11-16 | 2021-11-12 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-11-15 | 2021-11-11 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-11-12 | 2021-11-10 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-11-11 | 2021-11-09 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-11-10 | 2021-11-08 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-11-09 | 2021-11-05 | 0.127 | 1,316,400 | +0 | 0.18% | 167,183 |
| 2021-11-08 | 2021-11-04 | 0.127 | 1,316,400 | +0 | 0.18% | 167,183 |
| 2021-11-05 | 2021-11-03 | 0.127 | 1,316,400 | +0 | 0.18% | 167,183 |
| 2021-11-04 | 2021-11-02 | 0.127 | 1,316,400 | +0 | 0.18% | 167,183 |
| 2021-11-03 | 2021-11-01 | 0.128 | 1,316,400 | +0 | 0.18% | 168,499 |
| 2021-11-02 | 2021-10-29 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2021-11-01 | 2021-10-28 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2021-10-29 | 2021-10-27 | 0.111 | 1,316,400 | +0 | 0.18% | 146,120 |
| 2021-10-28 | 2021-10-26 | 0.111 | 1,316,400 | +0 | 0.18% | 146,120 |
| 2021-10-27 | 2021-10-25 | 0.111 | 1,316,400 | +0 | 0.18% | 146,120 |
| 2021-10-26 | 2021-10-22 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-10-25 | 2021-10-21 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-10-22 | 2021-10-20 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-10-21 | 2021-10-19 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-10-20 | 2021-10-18 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-10-19 | 2021-10-15 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-10-18 | 2021-10-12 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-10-15 | 2021-10-11 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-10-12 | 2021-10-08 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-10-11 | 2021-10-07 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2021-10-08 | 2021-10-06 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-10-07 | 2021-10-05 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-10-06 | 2021-10-04 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-10-05 | 2021-09-30 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-10-04 | 2021-09-29 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-09-30 | 2021-09-28 | 0.119 | 1,316,400 | +0 | 0.18% | 156,652 |
| 2021-09-29 | 2021-09-27 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-09-28 | 2021-09-24 | 0.128 | 1,316,400 | +0 | 0.18% | 168,499 |
| 2021-09-27 | 2021-09-23 | 0.129 | 1,316,400 | +0 | 0.18% | 169,816 |
| 2021-09-24 | 2021-09-21 | 0.129 | 1,316,400 | +0 | 0.18% | 169,816 |
| 2021-09-23 | 2021-09-20 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-09-21 | 2021-09-17 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-09-20 | 2021-09-16 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-09-17 | 2021-09-15 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2021-09-16 | 2021-09-14 | 0.129 | 1,316,400 | +0 | 0.18% | 169,816 |
| 2021-09-15 | 2021-09-13 | 0.136 | 1,316,400 | +0 | 0.18% | 179,030 |
| 2021-09-14 | 2021-09-10 | 0.136 | 1,316,400 | +0 | 0.18% | 179,030 |
| 2021-09-13 | 2021-09-09 | 0.136 | 1,316,400 | +0 | 0.18% | 179,030 |
| 2021-09-10 | 2021-09-08 | 0.136 | 1,316,400 | +0 | 0.18% | 179,030 |
| 2021-09-09 | 2021-09-07 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-09-08 | 2021-09-06 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-09-07 | 2021-09-03 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-09-06 | 2021-09-02 | 0.152 | 1,316,400 | +0 | 0.18% | 200,093 |
| 2021-09-03 | 2021-09-01 | 0.152 | 1,316,400 | +0 | 0.18% | 200,093 |
| 2021-09-02 | 2021-08-31 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-09-01 | 2021-08-30 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-08-30 | 2021-08-26 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-08-27 | 2021-08-25 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-08-26 | 2021-08-24 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-08-25 | 2021-08-23 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-24 | 2021-08-20 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-23 | 2021-08-19 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-20 | 2021-08-18 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-19 | 2021-08-17 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-18 | 2021-08-16 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-17 | 2021-08-13 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-16 | 2021-08-12 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-08-13 | 2021-08-11 | 0.153 | 1,316,400 | +0 | 0.18% | 201,409 |
| 2021-08-12 | 2021-08-10 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-08-11 | 2021-08-09 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-08-10 | 2021-08-06 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-08-09 | 2021-08-05 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-08-06 | 2021-08-04 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-08-05 | 2021-08-03 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-08-04 | 2021-08-02 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-08-03 | 2021-07-30 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-08-02 | 2021-07-29 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-07-30 | 2021-07-28 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-07-29 | 2021-07-27 | 0.156 | 1,316,400 | +0 | 0.18% | 205,358 |
| 2021-07-28 | 2021-07-26 | 0.157 | 1,316,400 | +0 | 0.18% | 206,675 |
| 2021-07-27 | 2021-07-23 | 0.152 | 1,316,400 | +0 | 0.18% | 200,093 |
| 2021-07-26 | 2021-07-22 | 0.152 | 1,316,400 | +0 | 0.18% | 200,093 |
| 2021-07-23 | 2021-07-21 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-07-22 | 2021-07-20 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-07-21 | 2021-07-19 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2021-07-20 | 2021-07-16 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2021-07-19 | 2021-07-15 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2021-07-16 | 2021-07-14 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2021-07-15 | 2021-07-13 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2021-07-14 | 2021-07-12 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-07-13 | 2021-07-09 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-07-12 | 2021-07-08 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-07-09 | 2021-07-07 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-07-08 | 2021-07-06 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2021-07-07 | 2021-07-05 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2021-07-06 | 2021-07-02 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2021-07-05 | 2021-06-30 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2021-07-02 | 2021-06-29 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2021-06-30 | 2021-06-28 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2021-06-29 | 2021-06-25 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2021-06-28 | 2021-06-24 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2021-06-25 | 2021-06-23 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2021-06-24 | 2021-06-22 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2021-06-23 | 2021-06-21 | 0.131 | 1,316,400 | +0 | 0.18% | 172,448 |
| 2021-06-22 | 2021-06-18 | 0.131 | 1,316,400 | +0 | 0.18% | 172,448 |
| 2021-06-21 | 2021-06-17 | 0.133 | 1,316,400 | +0 | 0.18% | 175,081 |
| 2021-06-18 | 2021-06-16 | 0.133 | 1,316,400 | +0 | 0.18% | 175,081 |
| 2021-06-17 | 2021-06-15 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-06-16 | 2021-06-11 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-15 | 2021-06-10 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-11 | 2021-06-09 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-10 | 2021-06-08 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-09 | 2021-06-07 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-08 | 2021-06-04 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-07 | 2021-06-03 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-04 | 2021-06-02 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-03 | 2021-06-01 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-02 | 2021-05-31 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-06-01 | 2021-05-28 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-05-31 | 2021-05-27 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-05-28 | 2021-05-26 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-05-27 | 2021-05-25 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-05-26 | 2021-05-24 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2021-05-25 | 2021-05-21 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2021-05-24 | 2021-05-20 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2021-05-21 | 2021-05-18 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2021-05-20 | 2021-05-17 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2021-05-18 | 2021-05-14 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2021-05-17 | 2021-05-13 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2021-05-14 | 2021-05-12 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2021-05-13 | 2021-05-11 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2021-05-12 | 2021-05-10 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-05-11 | 2021-05-07 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-05-10 | 2021-05-06 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-05-07 | 2021-05-05 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-05-06 | 2021-05-04 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-05-05 | 2021-05-03 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-05-04 | 2021-04-30 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-05-03 | 2021-04-29 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-04-30 | 2021-04-28 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-04-29 | 2021-04-27 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-04-28 | 2021-04-26 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-04-27 | 2021-04-23 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-04-26 | 2021-04-22 | 0.143 | 1,316,400 | +0 | 0.18% | 188,245 |
| 2021-04-23 | 2021-04-21 | 0.149 | 1,316,400 | +0 | 0.18% | 196,144 |
| 2021-04-22 | 2021-04-20 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-04-21 | 2021-04-19 | 0.141 | 1,316,400 | +0 | 0.18% | 185,612 |
| 2021-04-20 | 2021-04-16 | 0.141 | 1,316,400 | +0 | 0.18% | 185,612 |
| 2021-04-19 | 2021-04-15 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-04-16 | 2021-04-14 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-04-15 | 2021-04-13 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-04-14 | 2021-04-12 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-04-13 | 2021-04-09 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-04-12 | 2021-04-08 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2021-04-09 | 2021-04-07 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-04-08 | 2021-04-01 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-04-07 | 2021-03-31 | 0.149 | 1,316,400 | +0 | 0.18% | 196,144 |
| 2021-04-01 | 2021-03-30 | 0.149 | 1,316,400 | +0 | 0.18% | 196,144 |
| 2021-03-31 | 2021-03-29 | 0.149 | 1,316,400 | +0 | 0.18% | 196,144 |
| 2021-03-30 | 2021-03-26 | 0.149 | 1,316,400 | +0 | 0.18% | 196,144 |
| 2021-03-29 | 2021-03-25 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-03-26 | 2021-03-24 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-03-25 | 2021-03-23 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-03-24 | 2021-03-22 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-03-23 | 2021-03-19 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-03-22 | 2021-03-18 | 0.142 | 1,316,400 | +0 | 0.18% | 186,929 |
| 2021-03-19 | 2021-03-17 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-18 | 2021-03-16 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-17 | 2021-03-15 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-16 | 2021-03-12 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-15 | 2021-03-11 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-12 | 2021-03-10 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-11 | 2021-03-09 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-10 | 2021-03-08 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2021-03-09 | 2021-03-05 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2021-03-08 | 2021-03-04 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-03-05 | 2021-03-03 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-03-04 | 2021-03-02 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-03-03 | 2021-03-01 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-03-02 | 2021-02-26 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-03-01 | 2021-02-25 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2021-02-26 | 2021-02-24 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-02-25 | 2021-02-23 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2021-02-23 | 2021-02-19 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2021-02-22 | 2021-02-18 | 0.144 | 1,316,400 | +0 | 0.18% | 189,562 |
| 2021-02-19 | 2021-02-17 | 0.125 | 1,316,400 | +0 | 0.18% | 164,550 |
| 2021-02-18 | 2021-02-16 | 0.125 | 1,316,400 | +0 | 0.18% | 164,550 |
| 2021-02-17 | 2021-02-11 | 0.123 | 1,316,400 | +0 | 0.18% | 161,917 |
| 2021-02-16 | 2021-02-09 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2021-02-10 | 2021-02-08 | 0.128 | 1,316,400 | +0 | 0.18% | 168,499 |
| 2021-02-09 | 2021-02-05 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2021-02-08 | 2021-02-04 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-02-05 | 2021-02-03 | 0.113 | 1,316,400 | +0 | 0.18% | 148,753 |
| 2021-02-04 | 2021-02-02 | 0.114 | 1,316,400 | +0 | 0.18% | 150,070 |
| 2021-02-03 | 2021-02-01 | 0.114 | 1,316,400 | +0 | 0.18% | 150,070 |
| 2021-02-02 | 2021-01-29 | 0.114 | 1,316,400 | +0 | 0.18% | 150,070 |
| 2021-02-01 | 2021-01-28 | 0.114 | 1,316,400 | +0 | 0.18% | 150,070 |
| 2021-01-29 | 2021-01-27 | 0.114 | 1,316,400 | +0 | 0.18% | 150,070 |
| 2021-01-28 | 2021-01-26 | 0.114 | 1,316,400 | +0 | 0.18% | 150,070 |
| 2021-01-27 | 2021-01-25 | 0.114 | 1,316,400 | +0 | 0.18% | 150,070 |
| 2021-01-26 | 2021-01-22 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-01-25 | 2021-01-21 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-01-22 | 2021-01-20 | 0.116 | 1,316,400 | +0 | 0.18% | 152,702 |
| 2021-01-21 | 2021-01-19 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-01-20 | 2021-01-18 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-01-19 | 2021-01-15 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-01-18 | 2021-01-14 | 0.122 | 1,316,400 | +0 | 0.18% | 160,601 |
| 2021-01-15 | 2021-01-13 | 0.115 | 1,316,400 | +0 | 0.18% | 151,386 |
| 2021-01-14 | 2021-01-12 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-01-13 | 2021-01-11 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-01-12 | 2021-01-08 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-01-11 | 2021-01-07 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-01-08 | 2021-01-06 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-01-07 | 2021-01-05 | 0.121 | 1,316,400 | +0 | 0.18% | 159,284 |
| 2021-01-06 | 2021-01-04 | 0.136 | 1,316,400 | +0 | 0.18% | 179,030 |
| 2021-01-05 | 2020-12-31 | 0.134 | 1,316,400 | +0 | 0.18% | 176,398 |
| 2021-01-04 | 2020-12-29 | 0.125 | 1,316,400 | +0 | 0.18% | 164,550 |
| 2020-12-30 | 2020-12-28 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2020-12-29 | 2020-12-24 | 0.126 | 1,316,400 | +0 | 0.18% | 165,866 |
| 2020-12-28 | 2020-12-22 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2020-12-23 | 2020-12-21 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2020-12-22 | 2020-12-18 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2020-12-21 | 2020-12-17 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2020-12-18 | 2020-12-16 | 0.130 | 1,316,400 | +0 | 0.18% | 171,132 |
| 2020-12-17 | 2020-12-15 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2020-12-16 | 2020-12-14 | 0.120 | 1,316,400 | +0 | 0.18% | 157,968 |
| 2020-12-15 | 2020-12-11 | 0.132 | 1,316,400 | +0 | 0.18% | 173,765 |
| 2020-12-14 | 2020-12-10 | 0.118 | 1,316,400 | +0 | 0.18% | 155,335 |
| 2020-12-11 | 2020-12-09 | 0.125 | 1,316,400 | +0 | 0.18% | 164,550 |
| 2020-12-10 | 2020-12-08 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-12-09 | 2020-12-07 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-12-08 | 2020-12-04 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-12-07 | 2020-12-03 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-12-04 | 2020-12-02 | 0.127 | 1,316,400 | +0 | 0.18% | 167,183 |
| 2020-12-03 | 2020-12-01 | 0.127 | 1,316,400 | +0 | 0.18% | 167,183 |
| 2020-12-02 | 2020-11-30 | 0.131 | 1,316,400 | +0 | 0.18% | 172,448 |
| 2020-12-01 | 2020-11-27 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2020-11-30 | 2020-11-26 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2020-11-27 | 2020-11-25 | 0.135 | 1,316,400 | +0 | 0.18% | 177,714 |
| 2020-11-26 | 2020-11-24 | 0.142 | 1,316,400 | +0 | 0.18% | 186,929 |
| 2020-11-25 | 2020-11-23 | 0.136 | 1,316,400 | +0 | 0.18% | 179,030 |
| 2020-11-24 | 2020-11-20 | 0.136 | 1,316,400 | +0 | 0.18% | 179,030 |
| 2020-11-23 | 2020-11-19 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2020-11-20 | 2020-11-18 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-11-19 | 2020-11-17 | 0.145 | 1,316,400 | +0 | 0.18% | 190,878 |
| 2020-11-18 | 2020-11-16 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2020-11-17 | 2020-11-13 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2020-11-16 | 2020-11-12 | 0.155 | 1,316,400 | +0 | 0.18% | 204,042 |
| 2020-11-13 | 2020-11-11 | 0.151 | 1,316,400 | +0 | 0.18% | 198,776 |
| 2020-11-12 | 2020-11-10 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2020-11-11 | 2020-11-09 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2020-11-10 | 2020-11-06 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2020-11-09 | 2020-11-05 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2020-11-06 | 2020-11-04 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2020-11-05 | 2020-11-03 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2020-11-04 | 2020-11-02 | 0.146 | 1,316,400 | +0 | 0.18% | 192,194 |
| 2020-11-03 | 2020-10-30 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-11-02 | 2020-10-29 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-30 | 2020-10-28 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-29 | 2020-10-27 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-28 | 2020-10-23 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-27 | 2020-10-22 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-23 | 2020-10-21 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-22 | 2020-10-20 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-21 | 2020-10-19 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-20 | 2020-10-16 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-19 | 2020-10-15 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-16 | 2020-10-14 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-15 | 2020-10-12 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-14 | 2020-10-09 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-12 | 2020-10-08 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-09 | 2020-10-07 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-08 | 2020-10-06 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-07 | 2020-10-05 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-06 | 2020-09-30 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-10-05 | 2020-09-29 | 0.138 | 1,316,400 | +0 | 0.18% | 181,663 |
| 2020-09-30 | 2020-09-28 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-09-29 | 2020-09-25 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-09-28 | 2020-09-24 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-09-25 | 2020-09-23 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-09-24 | 2020-09-22 | 0.149 | 1,316,400 | +0 | 0.18% | 196,144 |
| 2020-09-23 | 2020-09-21 | 0.153 | 1,316,400 | +0 | 0.18% | 201,409 |
| 2020-09-22 | 2020-09-18 | 0.150 | 1,316,400 | +0 | 0.18% | 197,460 |
| 2020-09-21 | 2020-09-17 | 0.141 | 1,316,400 | +0 | 0.18% | 185,612 |
| 2020-09-18 | 2020-09-16 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-09-17 | 2020-09-15 | 0.140 | 1,316,400 | +0 | 0.18% | 184,296 |
| 2020-09-16 | 2020-09-14 | 0.141 | 1,316,400 | +0 | 0.18% | 185,612 |
| 2020-09-15 | 2020-09-11 | 0.141 | 1,316,400 | +0 | 0.18% | 185,612 |
| 2020-09-14 | 2020-09-10 | 0.137 | 1,316,400 | +0 | 0.18% | 180,347 |
| 2020-09-11 | 2020-09-09 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2020-09-10 | 2020-09-08 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2020-09-09 | 2020-09-07 | 0.147 | 1,316,400 | +0 | 0.18% | 193,511 |
| 2020-09-08 | 2020-09-04 | 0.159 | 1,316,400 | +0 | 0.18% | 209,308 |
| 2020-09-07 | 2020-09-03 | 0.159 | 1,316,400 | +0 | 0.18% | 209,308 |
| 2020-09-04 | 2020-09-02 | 0.175 | 1,316,400 | +0 | 0.18% | 230,370 |
| 2020-09-03 | 2020-09-01 | 0.176 | 1,316,400 | +0 | 0.18% | 231,686 |
| 2020-09-02 | 2020-08-31 | 0.177 | 1,316,400 | +0 | 0.18% | 233,003 |
| 2020-09-01 | 2020-08-28 | 0.178 | 1,316,400 | +0 | 0.18% | 234,319 |
| 2020-08-31 | 2020-08-27 | 0.179 | 1,316,400 | +0 | 0.18% | 235,636 |
| 2020-08-28 | 2020-08-26 | 0.171 | 1,316,400 | +0 | 0.18% | 225,104 |
| 2020-08-27 | 2020-08-25 | 0.166 | 1,316,400 | +0 | 0.18% | 218,522 |
| 2020-08-26 | 2020-08-24 | 0.166 | 1,316,400 | +0 | 0.18% | 218,522 |
| 2020-08-25 | 2020-08-21 | 0.163 | 1,316,400 | +0 | 0.18% | 214,573 |
| 2020-08-24 | 2020-08-20 | 0.163 | 1,316,400 | +0 | 0.18% | 214,573 |
| 2020-08-21 | 2020-08-19 | 0.163 | 1,316,400 | +0 | 0.18% | 214,573 |
| 2020-08-20 | 2020-08-18 | 0.163 | 1,316,400 | +0 | 0.18% | 214,573 |
| 2020-08-19 | 2020-08-17 | 0.160 | 1,316,400 | +0 | 0.18% | 210,624 |
| 2020-08-18 | 2020-08-14 | 0.157 | 1,316,400 | +0 | 0.18% | 206,675 |
| 2020-08-17 | 2020-08-13 | 0.170 | 1,316,400 | +0 | 0.18% | 223,788 |
| 2020-08-14 | 2020-08-12 | 0.157 | 1,316,400 | +0 | 0.18% | 206,675 |
| 2020-08-13 | 2020-08-11 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2020-08-12 | 2020-08-10 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2020-08-11 | 2020-08-07 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2020-08-10 | 2020-08-06 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2020-08-07 | 2020-08-05 | 0.158 | 1,316,400 | +0 | 0.18% | 207,991 |
| 2020-08-06 | 2020-08-04 | 0.166 | 1,316,400 | +0 | 0.18% | 218,522 |
| 2020-08-05 | 2020-08-03 | 0.164 | 1,316,400 | +0 | 0.18% | 215,890 |
| 2020-08-04 | 2020-07-31 | 0.164 | 1,316,400 | +0 | 0.18% | 215,890 |
| 2020-08-03 | 2020-07-30 | 0.166 | 1,316,400 | +0 | 0.18% | 218,522 |
| 2020-07-31 | 2020-07-29 | 0.159 | 1,316,400 | +0 | 0.18% | 209,308 |
| 2020-07-30 | 2020-07-28 | 0.169 | 1,316,400 | +0 | 0.18% | 222,472 |
| 2020-07-29 | 2020-07-27 | 0.161 | 1,316,400 | +0 | 0.18% | 211,940 |
| 2020-07-28 | 2020-07-24 | 0.178 | 1,316,400 | +0 | 0.18% | 234,319 |
| 2020-07-27 | 2020-07-23 | 0.175 | 1,316,400 | +0 | 0.18% | 230,370 |
| 2020-07-24 | 2020-07-22 | 0.168 | 1,316,400 | +0 | 0.18% | 221,155 |
| 2020-07-23 | 2020-07-21 | 0.175 | 1,316,400 | +0 | 0.18% | 230,370 |
| 2020-07-22 | 2020-07-20 | 0.175 | 1,316,400 | +0 | 0.18% | 230,370 |
| 2020-07-21 | 2020-07-17 | 0.182 | 1,316,400 | +0 | 0.18% | 239,585 |
| 2020-07-20 | 2020-07-16 | 0.185 | 1,316,400 | +0 | 0.18% | 243,534 |
| 2020-07-17 | 2020-07-15 | 0.186 | 1,316,400 | +0 | 0.18% | 244,850 |
| 2020-07-16 | 2020-07-14 | 0.188 | 1,316,400 | +0 | 0.18% | 247,483 |
| 2020-07-15 | 2020-07-13 | 0.188 | 1,316,400 | +0 | 0.18% | 247,483 |
| 2020-07-14 | 2020-07-10 | 0.169 | 1,316,400 | +0 | 0.18% | 222,472 |
| 2020-07-13 | 2020-07-09 | 0.169 | 1,316,400 | +0 | 0.18% | 222,472 |
| 2020-07-10 | 2020-07-08 | 0.163 | 1,316,400 | +0 | 0.18% | 214,573 |
| 2020-07-09 | 2020-07-07 | 0.170 | 1,316,400 | +0 | 0.18% | 223,788 |
| 2020-07-08 | 2020-07-06 | 0.174 | 1,316,400 | +0 | 0.18% | 229,054 |
| 2020-07-07 | 2020-07-03 | 0.175 | 1,316,400 | +0 | 0.18% | 230,370 |
| 2020-07-06 | 2020-07-02 | 0.165 | 1,316,400 | +0 | 0.18% | 217,206 |
| 2020-07-03 | 2020-06-30 | 0.165 | 1,316,400 | +0 | 0.18% | 217,206 |
| 2020-07-02 | 2020-06-29 | 0.183 | 1,316,400 | +0 | 0.18% | 240,901 |
| 2020-06-30 | 2020-06-26 | 0.183 | 1,316,400 | +0 | 0.18% | 240,901 |
| 2020-06-29 | 2020-06-24 | 0.179 | 1,316,400 | +0 | 0.18% | 235,636 |
| 2020-06-26 | 2020-06-23 | 0.179 | 1,316,400 | +0 | 0.18% | 235,636 |
| 2020-06-24 | 2020-06-22 | 0.175 | 1,316,400 | +0 | 0.18% | 230,370 |
| 2020-06-23 | 2020-06-19 | 0.182 | 1,316,400 | +0 | 0.18% | 239,585 |
| 2020-06-22 | 2020-06-18 | 0.182 | 1,316,400 | +0 | 0.18% | 239,585 |
| 2020-06-19 | 2020-06-17 | 0.187 | 1,316,400 | +0 | 0.18% | 246,167 |
| 2020-06-18 | 2020-06-16 | 0.187 | 1,316,400 | +0 | 0.18% | 246,167 |
| 2020-06-17 | 2020-06-15 | 0.183 | 1,316,400 | +0 | 0.18% | 240,901 |
| 2020-06-16 | 2020-06-12 | 0.192 | 1,316,400 | +0 | 0.18% | 252,749 |
| 2020-06-15 | 2020-06-11 | 0.175 | 1,316,400 | +0 | 0.18% | 230,370 |
| 2020-06-12 | 2020-06-10 | 0.181 | 1,316,400 | +0 | 0.18% | 238,268 |
| 2020-06-11 | 2020-06-09 | 0.181 | 1,316,400 | +0 | 0.18% | 238,268 |
| 2020-06-10 | 2020-06-08 | 0.185 | 1,316,400 | +0 | 0.18% | 243,534 |
| 2020-06-09 | 2020-06-05 | 0.185 | 1,316,400 | +0 | 0.18% | 243,534 |
| 2020-06-08 | 2020-06-04 | 0.185 | 1,316,400 | +0 | 0.18% | 243,534 |
| 2020-06-05 | 2020-06-03 | 0.185 | 1,316,400 | +0 | 0.18% | 243,534 |
| 2020-06-04 | 2020-06-02 | 0.186 | 1,316,400 | +0 | 0.18% | 244,850 |
| 2020-06-03 | 2020-06-01 | 0.188 | 1,316,400 | +0 | 0.18% | 247,483 |
| 2020-06-02 | 2020-05-29 | 0.188 | 1,316,400 | +0 | 0.18% | 247,483 |
| 2020-06-01 | 2020-05-28 | 0.188 | 1,316,400 | +0 | 0.18% | 247,483 |
| 2020-05-29 | 2020-05-27 | 0.187 | 1,316,400 | +0 | 0.18% | 246,167 |
| 2020-05-28 | 2020-05-26 | 0.170 | 1,316,400 | +0 | 0.18% | 223,788 |
| 2020-05-27 | 2020-05-25 | 0.184 | 1,316,400 | +0 | 0.18% | 242,218 |
| 2020-05-26 | 2020-05-22 | 0.184 | 1,316,400 | +0 | 0.18% | 242,218 |
| 2020-05-25 | 2020-05-21 | 0.190 | 1,316,400 | +0 | 0.18% | 250,116 |
| 2020-05-22 | 2020-05-20 | 0.190 | 1,316,400 | +0 | 0.18% | 250,116 |
| 2020-05-21 | 2020-05-19 | 0.190 | 1,316,400 | +0 | 0.18% | 250,116 |
| 2020-05-20 | 2020-05-18 | 0.190 | 1,316,400 | +0 | 0.18% | 250,116 |
| 2020-05-19 | 2020-05-15 | 0.193 | 1,316,400 | +0 | 0.18% | 254,065 |
| 2020-05-18 | 2020-05-14 | 0.193 | 1,316,400 | +0 | 0.18% | 254,065 |
| 2020-05-15 | 2020-05-13 | 0.194 | 1,316,400 | +0 | 0.18% | 255,382 |
| 2020-05-14 | 2020-05-12 | 0.194 | 1,316,400 | +0 | 0.18% | 255,382 |
| 2020-05-13 | 2020-05-11 | 0.194 | 1,316,400 | +0 | 0.18% | 255,382 |
| 2020-05-12 | 2020-05-08 | 0.195 | 1,316,400 | +0 | 0.18% | 256,698 |
| 2020-05-11 | 2020-05-07 | 0.182 | 1,316,400 | +0 | 0.18% | 239,585 |
| 2020-05-08 | 2020-05-06 | 0.166 | 1,316,400 | +0 | 0.18% | 218,522 |
| 2020-05-07 | 2020-05-05 | 0.182 | 1,316,400 | +0 | 0.18% | 239,585 |
| 2020-05-06 | 2020-05-04 | 0.182 | 1,316,400 | +0 | 0.18% | 239,585 |
| 2020-05-05 | 2020-04-29 | 0.185 | 1,316,400 | +0 | 0.18% | 243,534 |
| 2020-05-04 | 2020-04-28 | 0.180 | 1,316,400 | +0 | 0.18% | 236,952 |
| 2020-04-29 | 2020-04-27 | 0.180 | 1,316,400 | +0 | 0.18% | 236,952 |
| 2020-04-28 | 2020-04-24 | 0.176 | 1,316,400 | +0 | 0.18% | 231,686 |
| 2020-04-27 | 2020-04-23 | 0.180 | 1,316,400 | +0 | 0.18% | 236,952 |
| 2020-04-24 | 2020-04-22 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2020-04-23 | 2020-04-21 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2020-04-22 | 2020-04-20 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2020-04-21 | 2020-04-17 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2020-04-20 | 2020-04-16 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2020-04-17 | 2020-04-15 | 0.173 | 1,316,400 | +0 | 0.22% | 227,737 |
| 2020-04-16 | 2020-04-14 | 0.173 | 1,316,400 | +0 | 0.22% | 227,737 |
| 2020-04-15 | 2020-04-09 | 0.179 | 1,316,400 | +0 | 0.22% | 235,636 |
| 2020-04-14 | 2020-04-08 | 0.179 | 1,316,400 | +0 | 0.22% | 235,636 |
| 2020-04-09 | 2020-04-07 | 0.173 | 1,316,400 | +0 | 0.22% | 227,737 |
| 2020-04-08 | 2020-04-06 | 0.173 | 1,316,400 | +0 | 0.22% | 227,737 |
| 2020-04-07 | 2020-04-03 | 0.173 | 1,316,400 | +0 | 0.22% | 227,737 |
| 2020-04-06 | 2020-04-02 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2020-04-03 | 2020-04-01 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2020-04-02 | 2020-03-31 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2020-04-01 | 2020-03-30 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2020-03-31 | 2020-03-27 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2020-03-30 | 2020-03-26 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2020-03-27 | 2020-03-25 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2020-03-26 | 2020-03-24 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2020-03-25 | 2020-03-23 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2020-03-24 | 2020-03-20 | 0.185 | 1,316,400 | +0 | 0.22% | 243,534 |
| 2020-03-23 | 2020-03-19 | 0.184 | 1,316,400 | +0 | 0.22% | 242,218 |
| 2020-03-20 | 2020-03-18 | 0.184 | 1,316,400 | +0 | 0.22% | 242,218 |
| 2020-03-19 | 2020-03-17 | 0.196 | 1,316,400 | +0 | 0.22% | 258,014 |
| 2020-03-18 | 2020-03-16 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2020-03-17 | 2020-03-13 | 0.191 | 1,316,400 | +0 | 0.22% | 251,432 |
| 2020-03-16 | 2020-03-12 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2020-03-13 | 2020-03-11 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2020-03-12 | 2020-03-10 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2020-03-11 | 2020-03-09 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2020-03-10 | 2020-03-06 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2020-03-09 | 2020-03-05 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2020-03-06 | 2020-03-04 | 0.197 | 1,316,400 | +0 | 0.22% | 259,331 |
| 2020-03-05 | 2020-03-03 | 0.197 | 1,316,400 | +0 | 0.22% | 259,331 |
| 2020-03-04 | 2020-03-02 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2020-03-03 | 2020-02-28 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2020-03-02 | 2020-02-27 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2020-02-28 | 2020-02-26 | 0.209 | 1,316,400 | +0 | 0.22% | 275,128 |
| 2020-02-27 | 2020-02-25 | 0.209 | 1,316,400 | +0 | 0.22% | 275,128 |
| 2020-02-26 | 2020-02-24 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2020-02-25 | 2020-02-21 | 0.184 | 1,316,400 | +0 | 0.22% | 242,218 |
| 2020-02-24 | 2020-02-20 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2020-02-21 | 2020-02-19 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2020-02-20 | 2020-02-18 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2020-02-19 | 2020-02-17 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2020-02-18 | 2020-02-14 | 0.188 | 1,316,400 | +0 | 0.22% | 247,483 |
| 2020-02-17 | 2020-02-13 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2020-02-14 | 2020-02-12 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2020-02-13 | 2020-02-11 | 0.197 | 1,316,400 | +0 | 0.22% | 259,331 |
| 2020-02-12 | 2020-02-10 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2020-02-11 | 2020-02-07 | 0.188 | 1,316,400 | +0 | 0.22% | 247,483 |
| 2020-02-10 | 2020-02-06 | 0.192 | 1,316,400 | +0 | 0.22% | 252,749 |
| 2020-02-07 | 2020-02-05 | 0.190 | 1,316,400 | +0 | 0.22% | 250,116 |
| 2020-02-06 | 2020-02-04 | 0.192 | 1,316,400 | +0 | 0.22% | 252,749 |
| 2020-02-05 | 2020-02-03 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2020-02-04 | 2020-01-31 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2020-02-03 | 2020-01-30 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2020-01-31 | 2020-01-29 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2020-01-30 | 2020-01-24 | 0.212 | 1,316,400 | +0 | 0.22% | 279,077 |
| 2020-01-29 | 2020-01-22 | 0.216 | 1,316,400 | +0 | 0.22% | 284,342 |
| 2020-01-23 | 2020-01-21 | 0.209 | 1,316,400 | +0 | 0.22% | 275,128 |
| 2020-01-22 | 2020-01-20 | 0.219 | 1,316,400 | +0 | 0.22% | 288,292 |
| 2020-01-21 | 2020-01-17 | 0.232 | 1,316,400 | +0 | 0.22% | 305,405 |
| 2020-01-20 | 2020-01-16 | 0.235 | 1,316,400 | +0 | 0.22% | 309,354 |
| 2020-01-17 | 2020-01-15 | 0.222 | 1,316,400 | +0 | 0.22% | 292,241 |
| 2020-01-16 | 2020-01-14 | 0.229 | 1,316,400 | +0 | 0.22% | 301,456 |
| 2020-01-15 | 2020-01-13 | 0.225 | 1,316,400 | +0 | 0.22% | 296,190 |
| 2020-01-14 | 2020-01-10 | 0.235 | 1,316,400 | +0 | 0.22% | 309,354 |
| 2020-01-13 | 2020-01-09 | 0.249 | 1,316,400 | +0 | 0.22% | 327,784 |
| 2020-01-10 | 2020-01-08 | 0.234 | 1,316,400 | +0 | 0.22% | 308,038 |
| 2020-01-09 | 2020-01-07 | 0.250 | 1,316,400 | +0 | 0.22% | 329,100 |
| 2020-01-08 | 2020-01-06 | 0.248 | 1,316,400 | +0 | 0.22% | 326,467 |
| 2020-01-07 | 2020-01-03 | 0.255 | 1,316,400 | +0 | 0.22% | 335,682 |
| 2020-01-06 | 2020-01-02 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2020-01-03 | 2019-12-31 | 0.184 | 1,316,400 | +0 | 0.22% | 242,218 |
| 2020-01-02 | 2019-12-27 | 0.138 | 1,316,400 | +0 | 0.22% | 181,663 |
| 2019-12-30 | 2019-12-24 | 0.138 | 1,316,400 | +0 | 0.22% | 181,663 |
| 2019-12-27 | 2019-12-20 | 0.138 | 1,316,400 | +0 | 0.22% | 181,663 |
| 2019-12-23 | 2019-12-19 | 0.139 | 1,316,400 | +0 | 0.22% | 182,980 |
| 2019-12-20 | 2019-12-18 | 0.148 | 1,316,400 | +0 | 0.22% | 194,827 |
| 2019-12-19 | 2019-12-17 | 0.148 | 1,316,400 | +0 | 0.22% | 194,827 |
| 2019-12-18 | 2019-12-16 | 0.141 | 1,316,400 | +0 | 0.22% | 185,612 |
| 2019-12-17 | 2019-12-13 | 0.141 | 1,316,400 | +0 | 0.22% | 185,612 |
| 2019-12-16 | 2019-12-12 | 0.150 | 1,316,400 | +0 | 0.22% | 197,460 |
| 2019-12-13 | 2019-12-11 | 0.150 | 1,316,400 | +0 | 0.22% | 197,460 |
| 2019-12-12 | 2019-12-10 | 0.150 | 1,316,400 | +0 | 0.22% | 197,460 |
| 2019-12-11 | 2019-12-09 | 0.141 | 1,316,400 | +0 | 0.22% | 185,612 |
| 2019-12-10 | 2019-12-06 | 0.141 | 1,316,400 | +0 | 0.22% | 185,612 |
| 2019-12-09 | 2019-12-05 | 0.141 | 1,316,400 | +0 | 0.22% | 185,612 |
| 2019-12-06 | 2019-12-04 | 0.143 | 1,316,400 | +0 | 0.22% | 188,245 |
| 2019-12-05 | 2019-12-03 | 0.145 | 1,316,400 | +0 | 0.22% | 190,878 |
| 2019-12-04 | 2019-12-02 | 0.152 | 1,316,400 | +0 | 0.22% | 200,093 |
| 2019-12-03 | 2019-11-29 | 0.154 | 1,316,400 | +0 | 0.22% | 202,726 |
| 2019-12-02 | 2019-11-28 | 0.148 | 1,316,400 | +0 | 0.22% | 194,827 |
| 2019-11-29 | 2019-11-27 | 0.151 | 1,316,400 | +0 | 0.22% | 198,776 |
| 2019-11-28 | 2019-11-26 | 0.149 | 1,316,400 | +0 | 0.22% | 196,144 |
| 2019-11-27 | 2019-11-25 | 0.153 | 1,316,400 | +0 | 0.22% | 201,409 |
| 2019-11-26 | 2019-11-22 | 0.153 | 1,316,400 | +0 | 0.22% | 201,409 |
| 2019-11-25 | 2019-11-21 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-11-22 | 2019-11-20 | 0.153 | 1,316,400 | +0 | 0.22% | 201,409 |
| 2019-11-21 | 2019-11-19 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-11-20 | 2019-11-18 | 0.157 | 1,316,400 | +0 | 0.22% | 206,675 |
| 2019-11-19 | 2019-11-15 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-11-18 | 2019-11-14 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-11-15 | 2019-11-13 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-11-14 | 2019-11-12 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-11-13 | 2019-11-11 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-11-12 | 2019-11-08 | 0.183 | 1,316,400 | +0 | 0.22% | 240,901 |
| 2019-11-11 | 2019-11-07 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2019-11-08 | 2019-11-06 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-11-07 | 2019-11-05 | 0.157 | 1,316,400 | +0 | 0.22% | 206,675 |
| 2019-11-06 | 2019-11-04 | 0.159 | 1,316,400 | +0 | 0.22% | 209,308 |
| 2019-11-05 | 2019-11-01 | 0.159 | 1,316,400 | +0 | 0.22% | 209,308 |
| 2019-11-04 | 2019-10-31 | 0.159 | 1,316,400 | +0 | 0.22% | 209,308 |
| 2019-11-01 | 2019-10-30 | 0.159 | 1,316,400 | +0 | 0.22% | 209,308 |
| 2019-10-31 | 2019-10-29 | 0.159 | 1,316,400 | +0 | 0.22% | 209,308 |
| 2019-10-30 | 2019-10-28 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-10-29 | 2019-10-25 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-10-28 | 2019-10-24 | 0.166 | 1,316,400 | +0 | 0.22% | 218,522 |
| 2019-10-25 | 2019-10-23 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-10-24 | 2019-10-22 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-10-23 | 2019-10-21 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-10-22 | 2019-10-18 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-10-21 | 2019-10-17 | 0.164 | 1,316,400 | +0 | 0.22% | 215,890 |
| 2019-10-18 | 2019-10-16 | 0.164 | 1,316,400 | +0 | 0.22% | 215,890 |
| 2019-10-17 | 2019-10-15 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-10-16 | 2019-10-14 | 0.167 | 1,316,400 | +0 | 0.22% | 219,839 |
| 2019-10-15 | 2019-10-11 | 0.171 | 1,316,400 | +0 | 0.22% | 225,104 |
| 2019-10-14 | 2019-10-10 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-10-11 | 2019-10-09 | 0.174 | 1,316,400 | +0 | 0.22% | 229,054 |
| 2019-10-10 | 2019-10-08 | 0.167 | 1,316,400 | +0 | 0.22% | 219,839 |
| 2019-10-09 | 2019-10-04 | 0.168 | 1,316,400 | +0 | 0.22% | 221,155 |
| 2019-10-08 | 2019-10-03 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-10-04 | 2019-10-02 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-10-03 | 2019-09-30 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-10-02 | 2019-09-27 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-09-30 | 2019-09-26 | 0.174 | 1,316,400 | +0 | 0.22% | 229,054 |
| 2019-09-27 | 2019-09-25 | 0.190 | 1,316,400 | +0 | 0.22% | 250,116 |
| 2019-09-26 | 2019-09-24 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2019-09-25 | 2019-09-23 | 0.156 | 1,316,400 | +0 | 0.22% | 205,358 |
| 2019-09-24 | 2019-09-20 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-09-23 | 2019-09-19 | 0.145 | 1,316,400 | +0 | 0.22% | 190,878 |
| 2019-09-20 | 2019-09-18 | 0.151 | 1,316,400 | +0 | 0.22% | 198,776 |
| 2019-09-19 | 2019-09-17 | 0.151 | 1,316,400 | +0 | 0.22% | 198,776 |
| 2019-09-18 | 2019-09-16 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-09-17 | 2019-09-13 | 0.162 | 1,316,400 | +0 | 0.22% | 213,257 |
| 2019-09-16 | 2019-09-12 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-09-13 | 2019-09-11 | 0.154 | 1,316,400 | +0 | 0.22% | 202,726 |
| 2019-09-12 | 2019-09-10 | 0.154 | 1,316,400 | +0 | 0.22% | 202,726 |
| 2019-09-11 | 2019-09-09 | 0.154 | 1,316,400 | +0 | 0.22% | 202,726 |
| 2019-09-10 | 2019-09-06 | 0.154 | 1,316,400 | +0 | 0.22% | 202,726 |
| 2019-09-09 | 2019-09-05 | 0.155 | 1,316,400 | +0 | 0.22% | 204,042 |
| 2019-09-06 | 2019-09-04 | 0.155 | 1,316,400 | +0 | 0.22% | 204,042 |
| 2019-09-05 | 2019-09-03 | 0.155 | 1,316,400 | +0 | 0.22% | 204,042 |
| 2019-09-04 | 2019-09-02 | 0.155 | 1,316,400 | +0 | 0.22% | 204,042 |
| 2019-09-03 | 2019-08-30 | 0.155 | 1,316,400 | +0 | 0.22% | 204,042 |
| 2019-09-02 | 2019-08-29 | 0.156 | 1,316,400 | +0 | 0.22% | 205,358 |
| 2019-08-30 | 2019-08-28 | 0.166 | 1,316,400 | +0 | 0.22% | 218,522 |
| 2019-08-29 | 2019-08-27 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-08-28 | 2019-08-26 | 0.155 | 1,316,400 | +0 | 0.22% | 204,042 |
| 2019-08-27 | 2019-08-23 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-08-26 | 2019-08-22 | 0.169 | 1,316,400 | +0 | 0.22% | 222,472 |
| 2019-08-23 | 2019-08-21 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-08-22 | 2019-08-20 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-08-21 | 2019-08-19 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-08-20 | 2019-08-16 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-08-19 | 2019-08-15 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-08-16 | 2019-08-14 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-08-15 | 2019-08-13 | 0.163 | 1,316,400 | +0 | 0.22% | 214,573 |
| 2019-08-14 | 2019-08-12 | 0.159 | 1,316,400 | +0 | 0.22% | 209,308 |
| 2019-08-13 | 2019-08-09 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2019-08-12 | 2019-08-08 | 0.153 | 1,316,400 | +0 | 0.22% | 201,409 |
| 2019-08-09 | 2019-08-07 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-08-08 | 2019-08-06 | 0.160 | 1,316,400 | +0 | 0.22% | 210,624 |
| 2019-08-07 | 2019-08-05 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-08-06 | 2019-08-02 | 0.173 | 1,316,400 | +0 | 0.22% | 227,737 |
| 2019-08-05 | 2019-08-01 | 0.177 | 1,316,400 | +0 | 0.22% | 233,003 |
| 2019-08-02 | 2019-07-31 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-08-01 | 2019-07-30 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-07-31 | 2019-07-29 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-07-30 | 2019-07-26 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-07-29 | 2019-07-25 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-07-26 | 2019-07-24 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-07-25 | 2019-07-23 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-07-24 | 2019-07-22 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-07-23 | 2019-07-19 | 0.158 | 1,316,400 | +0 | 0.22% | 207,991 |
| 2019-07-22 | 2019-07-18 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-07-19 | 2019-07-17 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-18 | 2019-07-16 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-17 | 2019-07-15 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-16 | 2019-07-12 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-15 | 2019-07-11 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-12 | 2019-07-10 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-11 | 2019-07-09 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-10 | 2019-07-08 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-09 | 2019-07-05 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-08 | 2019-07-04 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-05 | 2019-07-03 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-04 | 2019-07-02 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-03 | 2019-06-28 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-07-02 | 2019-06-27 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-06-28 | 2019-06-26 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-06-27 | 2019-06-25 | 0.174 | 1,316,400 | +0 | 0.22% | 229,054 |
| 2019-06-26 | 2019-06-24 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2019-06-25 | 2019-06-21 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2019-06-24 | 2019-06-20 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2019-06-21 | 2019-06-19 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2019-06-20 | 2019-06-18 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2019-06-19 | 2019-06-17 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-06-18 | 2019-06-14 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2019-06-17 | 2019-06-13 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2019-06-14 | 2019-06-12 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2019-06-13 | 2019-06-11 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2019-06-12 | 2019-06-10 | 0.183 | 1,316,400 | +0 | 0.22% | 240,901 |
| 2019-06-11 | 2019-06-06 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-06-10 | 2019-06-05 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-06-06 | 2019-06-04 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-06-05 | 2019-06-03 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-06-04 | 2019-05-31 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-06-03 | 2019-05-30 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-05-31 | 2019-05-29 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-05-30 | 2019-05-28 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-05-29 | 2019-05-27 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-05-28 | 2019-05-24 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-05-27 | 2019-05-23 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-05-24 | 2019-05-22 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-05-23 | 2019-05-21 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-05-22 | 2019-05-20 | 0.173 | 1,316,400 | +0 | 0.22% | 227,737 |
| 2019-05-21 | 2019-05-17 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-20 | 2019-05-16 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-17 | 2019-05-15 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-16 | 2019-05-14 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-15 | 2019-05-10 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-14 | 2019-05-09 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-10 | 2019-05-08 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-09 | 2019-05-07 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-08 | 2019-05-06 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-07 | 2019-05-03 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2019-05-06 | 2019-05-02 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2019-05-03 | 2019-04-30 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2019-05-02 | 2019-04-29 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2019-04-30 | 2019-04-26 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2019-04-29 | 2019-04-25 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2019-04-26 | 2019-04-24 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2019-04-25 | 2019-04-23 | 0.189 | 1,316,400 | +0 | 0.22% | 248,800 |
| 2019-04-24 | 2019-04-18 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2019-04-23 | 2019-04-17 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2019-04-18 | 2019-04-16 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2019-04-17 | 2019-04-15 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2019-04-16 | 2019-04-12 | 0.205 | 1,316,400 | +0 | 0.22% | 269,862 |
| 2019-04-15 | 2019-04-11 | 0.223 | 1,316,400 | +0 | 0.22% | 293,557 |
| 2019-04-12 | 2019-04-10 | 0.224 | 1,316,400 | +0 | 0.22% | 294,874 |
| 2019-04-11 | 2019-04-09 | 0.220 | 1,316,400 | +0 | 0.22% | 289,608 |
| 2019-04-10 | 2019-04-08 | 0.219 | 1,316,400 | +0 | 0.22% | 288,292 |
| 2019-04-09 | 2019-04-04 | 0.211 | 1,316,400 | +0 | 0.22% | 277,760 |
| 2019-04-08 | 2019-04-03 | 0.211 | 1,316,400 | +0 | 0.22% | 277,760 |
| 2019-04-04 | 2019-04-02 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2019-04-03 | 2019-04-01 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2019-04-02 | 2019-03-29 | 0.213 | 1,316,400 | +0 | 0.22% | 280,393 |
| 2019-04-01 | 2019-03-28 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2019-03-29 | 2019-03-27 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2019-03-28 | 2019-03-26 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2019-03-27 | 2019-03-25 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2019-03-26 | 2019-03-22 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2019-03-25 | 2019-03-21 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-03-22 | 2019-03-20 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-03-21 | 2019-03-19 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-03-20 | 2019-03-18 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-03-19 | 2019-03-15 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-03-18 | 2019-03-14 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-03-15 | 2019-03-13 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2019-03-14 | 2019-03-12 | 0.217 | 1,316,400 | +0 | 0.22% | 285,659 |
| 2019-03-13 | 2019-03-11 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-03-12 | 2019-03-08 | 0.204 | 1,316,400 | +0 | 0.22% | 268,546 |
| 2019-03-11 | 2019-03-07 | 0.190 | 1,316,400 | +0 | 0.22% | 250,116 |
| 2019-03-08 | 2019-03-06 | 0.174 | 1,316,400 | +0 | 0.22% | 229,054 |
| 2019-03-07 | 2019-03-05 | 0.174 | 1,316,400 | +0 | 0.22% | 229,054 |
| 2019-03-06 | 2019-03-04 | 0.174 | 1,316,400 | +0 | 0.22% | 229,054 |
| 2019-03-05 | 2019-03-01 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-03-04 | 2019-02-28 | 0.172 | 1,316,400 | +0 | 0.22% | 226,421 |
| 2019-03-01 | 2019-02-27 | 0.172 | 1,316,400 | +0 | 0.22% | 226,421 |
| 2019-02-28 | 2019-02-26 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-02-27 | 2019-02-25 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-02-26 | 2019-02-22 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-02-25 | 2019-02-21 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-02-22 | 2019-02-20 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2019-02-21 | 2019-02-19 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-02-20 | 2019-02-18 | 0.170 | 1,316,400 | +0 | 0.22% | 223,788 |
| 2019-02-19 | 2019-02-15 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-02-18 | 2019-02-14 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2019-02-15 | 2019-02-13 | 0.166 | 1,316,400 | +0 | 0.22% | 218,522 |
| 2019-02-14 | 2019-02-12 | 0.166 | 1,316,400 | +0 | 0.22% | 218,522 |
| 2019-02-13 | 2019-02-11 | 0.166 | 1,316,400 | +0 | 0.22% | 218,522 |
| 2019-02-12 | 2019-02-08 | 0.166 | 1,316,400 | +0 | 0.22% | 218,522 |
| 2019-02-11 | 2019-02-04 | 0.166 | 1,316,400 | +0 | 0.22% | 218,522 |
| 2019-02-08 | 2019-01-31 | 0.172 | 1,316,400 | +0 | 0.22% | 226,421 |
| 2019-02-01 | 2019-01-30 | 0.171 | 1,316,400 | +0 | 0.22% | 225,104 |
| 2019-01-31 | 2019-01-29 | 0.175 | 1,316,400 | +0 | 0.22% | 230,370 |
| 2019-01-30 | 2019-01-28 | 0.172 | 1,316,400 | +0 | 0.22% | 226,421 |
| 2019-01-29 | 2019-01-25 | 0.172 | 1,316,400 | +0 | 0.22% | 226,421 |
| 2019-01-28 | 2019-01-24 | 0.189 | 1,316,400 | +0 | 0.22% | 248,800 |
| 2019-01-25 | 2019-01-23 | 0.193 | 1,316,400 | +0 | 0.22% | 254,065 |
| 2019-01-24 | 2019-01-22 | 0.193 | 1,316,400 | +0 | 0.22% | 254,065 |
| 2019-01-23 | 2019-01-21 | 0.190 | 1,316,400 | +0 | 0.22% | 250,116 |
| 2019-01-22 | 2019-01-18 | 0.190 | 1,316,400 | +0 | 0.22% | 250,116 |
| 2019-01-21 | 2019-01-17 | 0.190 | 1,316,400 | +0 | 0.22% | 250,116 |
| 2019-01-18 | 2019-01-16 | 0.192 | 1,316,400 | +0 | 0.22% | 252,749 |
| 2019-01-17 | 2019-01-15 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2019-01-16 | 2019-01-14 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2019-01-15 | 2019-01-11 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2019-01-14 | 2019-01-10 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2019-01-11 | 2019-01-09 | 0.194 | 1,316,400 | +0 | 0.22% | 255,382 |
| 2019-01-10 | 2019-01-08 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2019-01-09 | 2019-01-07 | 0.196 | 1,316,400 | +0 | 0.22% | 258,014 |
| 2019-01-08 | 2019-01-04 | 0.197 | 1,316,400 | +0 | 0.22% | 259,331 |
| 2019-01-07 | 2019-01-03 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2019-01-04 | 2019-01-02 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2019-01-03 | 2018-12-31 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2019-01-02 | 2018-12-27 | 0.186 | 1,316,400 | +0 | 0.22% | 244,850 |
| 2018-12-28 | 2018-12-24 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-12-27 | 2018-12-20 | 0.172 | 1,316,400 | +0 | 0.22% | 226,421 |
| 2018-12-21 | 2018-12-19 | 0.179 | 1,316,400 | +0 | 0.22% | 235,636 |
| 2018-12-20 | 2018-12-18 | 0.189 | 1,316,400 | +0 | 0.22% | 248,800 |
| 2018-12-19 | 2018-12-17 | 0.194 | 1,316,400 | +0 | 0.22% | 255,382 |
| 2018-12-18 | 2018-12-14 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2018-12-17 | 2018-12-13 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2018-12-14 | 2018-12-12 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2018-12-13 | 2018-12-11 | 0.198 | 1,316,400 | +0 | 0.22% | 260,647 |
| 2018-12-12 | 2018-12-10 | 0.188 | 1,316,400 | +0 | 0.22% | 247,483 |
| 2018-12-11 | 2018-12-07 | 0.188 | 1,316,400 | +0 | 0.22% | 247,483 |
| 2018-12-10 | 2018-12-06 | 0.185 | 1,316,400 | +0 | 0.22% | 243,534 |
| 2018-12-07 | 2018-12-05 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-12-06 | 2018-12-04 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-12-05 | 2018-12-03 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-12-04 | 2018-11-30 | 0.171 | 1,316,400 | +0 | 0.22% | 225,104 |
| 2018-12-03 | 2018-11-29 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2018-11-30 | 2018-11-28 | 0.187 | 1,316,400 | +0 | 0.22% | 246,167 |
| 2018-11-29 | 2018-11-27 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-11-28 | 2018-11-26 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-11-27 | 2018-11-23 | 0.174 | 1,316,400 | +0 | 0.22% | 229,054 |
| 2018-11-26 | 2018-11-22 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2018-11-23 | 2018-11-21 | 0.165 | 1,316,400 | +0 | 0.22% | 217,206 |
| 2018-11-22 | 2018-11-20 | 0.167 | 1,316,400 | +0 | 0.22% | 219,839 |
| 2018-11-21 | 2018-11-19 | 0.168 | 1,316,400 | +0 | 0.22% | 221,155 |
| 2018-11-20 | 2018-11-16 | 0.176 | 1,316,400 | +0 | 0.22% | 231,686 |
| 2018-11-19 | 2018-11-15 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-11-16 | 2018-11-14 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-11-15 | 2018-11-13 | 0.179 | 1,316,400 | +0 | 0.22% | 235,636 |
| 2018-11-14 | 2018-11-12 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2018-11-13 | 2018-11-09 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2018-11-12 | 2018-11-08 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2018-11-09 | 2018-11-07 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2018-11-08 | 2018-11-06 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2018-11-07 | 2018-11-05 | 0.195 | 1,316,400 | +0 | 0.22% | 256,698 |
| 2018-11-06 | 2018-11-02 | 0.199 | 1,316,400 | +0 | 0.22% | 261,964 |
| 2018-11-05 | 2018-11-01 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-11-02 | 2018-10-31 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-11-01 | 2018-10-30 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-10-31 | 2018-10-29 | 0.180 | 1,316,400 | +0 | 0.22% | 236,952 |
| 2018-10-30 | 2018-10-26 | 0.181 | 1,316,400 | +0 | 0.22% | 238,268 |
| 2018-10-29 | 2018-10-25 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2018-10-26 | 2018-10-24 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2018-10-25 | 2018-10-23 | 0.182 | 1,316,400 | +0 | 0.22% | 239,585 |
| 2018-10-24 | 2018-10-22 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2018-10-23 | 2018-10-19 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2018-10-22 | 2018-10-18 | 0.201 | 1,316,400 | +0 | 0.22% | 264,596 |
| 2018-10-19 | 2018-10-16 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-10-18 | 2018-10-15 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-10-16 | 2018-10-12 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-10-15 | 2018-10-11 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-10-12 | 2018-10-10 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-10-11 | 2018-10-09 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-10-10 | 2018-10-08 | 0.200 | 1,316,400 | +0 | 0.22% | 263,280 |
| 2018-10-09 | 2018-10-05 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2018-10-08 | 2018-10-04 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2018-10-05 | 2018-10-03 | 0.210 | 1,316,400 | +0 | 0.22% | 276,444 |
| 2018-10-04 | 2018-10-02 | 0.220 | 1,316,400 | +0 | 0.22% | 289,608 |
| 2018-10-03 | 2018-09-28 | 0.222 | 1,316,400 | +0 | 0.22% | 292,241 |
| 2018-10-02 | 2018-09-27 | 0.222 | 1,316,400 | +0 | 0.22% | 292,241 |
| 2018-09-28 | 2018-09-26 | 0.220 | 1,316,400 | +0 | 0.22% | 289,608 |
| 2018-09-27 | 2018-09-24 | 0.224 | 1,316,400 | +0 | 0.22% | 294,874 |
| 2018-09-26 | 2018-09-21 | 0.226 | 1,316,400 | +0 | 0.22% | 297,506 |
| 2018-09-24 | 2018-09-20 | 0.223 | 1,316,400 | +0 | 0.22% | 293,557 |
| 2018-09-21 | 2018-09-19 | 0.223 | 1,316,400 | +0 | 0.22% | 293,557 |
| 2018-09-20 | 2018-09-18 | 0.225 | 1,316,400 | +0 | 0.22% | 296,190 |
| 2018-09-19 | 2018-09-17 | 0.222 | 1,316,400 | +0 | 0.22% | 292,241 |
| 2018-09-18 | 2018-09-14 | 0.230 | 1,316,400 | +0 | 0.22% | 302,772 |
| 2018-09-17 | 2018-09-13 | 0.222 | 1,316,400 | +0 | 0.22% | 292,241 |
| 2018-09-14 | 2018-09-12 | 0.222 | 1,316,400 | +0 | 0.22% | 292,241 |
| 2018-09-13 | 2018-09-11 | 0.222 | 1,316,400 | +0 | 0.22% | 292,241 |
| 2018-09-12 | 2018-09-10 | 0.230 | 1,316,400 | +0 | 0.22% | 302,772 |
| 2018-09-11 | 2018-09-07 | 0.239 | 1,316,400 | +0 | 0.22% | 314,620 |
| 2018-09-10 | 2018-09-06 | 0.239 | 1,316,400 | +0 | 0.22% | 314,620 |
| 2018-09-07 | 2018-09-05 | 0.239 | 1,316,400 | +0 | 0.22% | 314,620 |
| 2018-09-06 | 2018-09-04 | 0.247 | 1,316,400 | +0 | 0.22% | 325,151 |
| 2018-09-05 | 2018-09-03 | 0.248 | 1,316,400 | +0 | 0.22% | 326,467 |
| 2018-09-04 | 2018-08-31 | 0.249 | 1,316,400 | +0 | 0.22% | 327,784 |
| 2018-09-03 | 2018-08-30 | 0.249 | 1,316,400 | +0 | 0.22% | 327,784 |
| 2018-08-31 | 2018-08-29 | 0.249 | 1,316,400 | +0 | 0.22% | 327,784 |
| 2018-08-30 | 2018-08-28 | 0.250 | 1,316,400 | +0 | 0.22% | 329,100 |
| 2018-08-29 | 2018-08-27 | 0.255 | 1,316,400 | +0 | 0.22% | 335,682 |
| 2018-08-28 | 2018-08-24 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-27 | 2018-08-23 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-08-24 | 2018-08-22 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-08-23 | 2018-08-21 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-22 | 2018-08-20 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-08-21 | 2018-08-17 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-08-20 | 2018-08-16 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-08-17 | 2018-08-15 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-08-16 | 2018-08-14 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-08-15 | 2018-08-13 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-14 | 2018-08-10 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-13 | 2018-08-09 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-10 | 2018-08-08 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-09 | 2018-08-07 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-08 | 2018-08-06 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-07 | 2018-08-03 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-06 | 2018-08-02 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-03 | 2018-08-01 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-02 | 2018-07-31 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-08-01 | 2018-07-30 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-07-31 | 2018-07-27 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-30 | 2018-07-26 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-27 | 2018-07-25 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-26 | 2018-07-24 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-25 | 2018-07-23 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-24 | 2018-07-20 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-23 | 2018-07-19 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-20 | 2018-07-18 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-19 | 2018-07-17 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-18 | 2018-07-16 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-17 | 2018-07-13 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-07-16 | 2018-07-12 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-07-13 | 2018-07-11 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-07-12 | 2018-07-10 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-07-11 | 2018-07-09 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-07-10 | 2018-07-06 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-07-09 | 2018-07-05 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-07-06 | 2018-07-04 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-07-05 | 2018-07-03 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-07-04 | 2018-06-29 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-07-03 | 2018-06-28 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-06-29 | 2018-06-27 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-28 | 2018-06-26 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-27 | 2018-06-25 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-26 | 2018-06-22 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-25 | 2018-06-21 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-22 | 2018-06-20 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-06-21 | 2018-06-19 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-20 | 2018-06-15 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-06-19 | 2018-06-14 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-06-15 | 2018-06-13 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-14 | 2018-06-12 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-13 | 2018-06-11 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-06-12 | 2018-06-08 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-06-11 | 2018-06-07 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-06-08 | 2018-06-06 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-06-07 | 2018-06-05 | 0.320 | 1,316,400 | +0 | 0.22% | 421,248 |
| 2018-06-06 | 2018-06-04 | 0.320 | 1,316,400 | +0 | 0.22% | 421,248 |
| 2018-06-05 | 2018-06-01 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2018-06-04 | 2018-05-31 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2018-05-31 | 2018-05-29 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2018-05-30 | 2018-05-28 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2018-05-29 | 2018-05-25 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2018-05-28 | 2018-05-24 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2018-05-25 | 2018-05-23 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2018-05-24 | 2018-05-21 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2018-05-23 | 2018-05-18 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2018-05-21 | 2018-05-17 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2018-05-18 | 2018-05-16 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-05-17 | 2018-05-15 | 0.325 | 1,316,400 | +0 | 0.22% | 427,830 |
| 2018-05-16 | 2018-05-14 | 0.320 | 1,316,400 | +0 | 0.22% | 421,248 |
| 2018-05-15 | 2018-05-11 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2018-05-14 | 2018-05-10 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2018-05-11 | 2018-05-09 | 0.325 | 1,316,400 | +0 | 0.22% | 427,830 |
| 2018-05-10 | 2018-05-08 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2018-05-09 | 2018-05-07 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-05-08 | 2018-05-04 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-05-07 | 2018-05-03 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2018-05-04 | 2018-05-02 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-05-03 | 2018-04-30 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-05-02 | 2018-04-27 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-04-30 | 2018-04-26 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-04-27 | 2018-04-25 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-26 | 2018-04-24 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-04-25 | 2018-04-23 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-24 | 2018-04-20 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-23 | 2018-04-19 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-20 | 2018-04-18 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-19 | 2018-04-17 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2018-04-18 | 2018-04-16 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-17 | 2018-04-13 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-04-16 | 2018-04-12 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-04-13 | 2018-04-11 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-04-12 | 2018-04-10 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-04-11 | 2018-04-09 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-04-10 | 2018-04-06 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-09 | 2018-04-04 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-06 | 2018-04-03 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-04 | 2018-03-29 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-04-03 | 2018-03-28 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-03-29 | 2018-03-27 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-03-28 | 2018-03-26 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-03-27 | 2018-03-23 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-03-26 | 2018-03-22 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-03-23 | 2018-03-21 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2018-03-22 | 2018-03-20 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-03-21 | 2018-03-19 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-03-20 | 2018-03-16 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2018-03-19 | 2018-03-15 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-03-16 | 2018-03-14 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-03-15 | 2018-03-13 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-03-14 | 2018-03-12 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-03-13 | 2018-03-09 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-03-12 | 2018-03-08 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-03-09 | 2018-03-07 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-03-08 | 2018-03-06 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-03-07 | 2018-03-05 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-03-06 | 2018-03-02 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-03-05 | 2018-03-01 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-03-02 | 2018-02-28 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-03-01 | 2018-02-27 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2018-02-28 | 2018-02-26 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2018-02-27 | 2018-02-23 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-02-26 | 2018-02-22 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-02-23 | 2018-02-21 | 0.255 | 1,316,400 | +0 | 0.22% | 335,682 |
| 2018-02-22 | 2018-02-20 | 0.250 | 1,316,400 | +0 | 0.22% | 329,100 |
| 2018-02-21 | 2018-02-15 | 0.250 | 1,316,400 | +0 | 0.22% | 329,100 |
| 2018-02-20 | 2018-02-13 | 0.250 | 1,316,400 | +0 | 0.22% | 329,100 |
| 2018-02-14 | 2018-02-12 | 0.250 | 1,316,400 | +0 | 0.22% | 329,100 |
| 2018-02-13 | 2018-02-09 | 0.250 | 1,316,400 | +0 | 0.22% | 329,100 |
| 2018-02-12 | 2018-02-08 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2018-02-09 | 2018-02-07 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-02-08 | 2018-02-06 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-02-07 | 2018-02-05 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-02-06 | 2018-02-02 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-02-05 | 2018-02-01 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-02-02 | 2018-01-31 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-02-01 | 2018-01-30 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2018-01-31 | 2018-01-29 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-01-30 | 2018-01-26 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-01-29 | 2018-01-25 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-01-26 | 2018-01-24 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-01-25 | 2018-01-23 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-01-24 | 2018-01-22 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2018-01-23 | 2018-01-19 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2018-01-22 | 2018-01-18 | 0.260 | 1,316,400 | +0 | 0.22% | 342,264 |
| 2018-01-19 | 2018-01-17 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-01-18 | 2018-01-16 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-01-17 | 2018-01-15 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-01-16 | 2018-01-12 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-01-15 | 2018-01-11 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2018-01-12 | 2018-01-10 | 0.320 | 1,316,400 | +0 | 0.22% | 421,248 |
| 2018-01-11 | 2018-01-09 | 0.320 | 1,316,400 | +0 | 0.22% | 421,248 |
| 2018-01-10 | 2018-01-08 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2018-01-09 | 2018-01-05 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-01-08 | 2018-01-04 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-01-05 | 2018-01-03 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-01-04 | 2018-01-02 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-01-03 | 2017-12-29 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2018-01-02 | 2017-12-28 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2017-12-29 | 2017-12-27 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2017-12-28 | 2017-12-22 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2017-12-27 | 2017-12-21 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2017-12-22 | 2017-12-20 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2017-12-21 | 2017-12-19 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-12-20 | 2017-12-18 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-12-19 | 2017-12-15 | 0.265 | 1,316,400 | +0 | 0.22% | 348,846 |
| 2017-12-18 | 2017-12-14 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-12-15 | 2017-12-13 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-12-14 | 2017-12-12 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2017-12-13 | 2017-12-11 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2017-12-12 | 2017-12-08 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2017-12-11 | 2017-12-07 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2017-12-08 | 2017-12-06 | 0.270 | 1,316,400 | +0 | 0.22% | 355,428 |
| 2017-12-07 | 2017-12-05 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-12-06 | 2017-12-04 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-12-05 | 2017-12-01 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-12-04 | 2017-11-30 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-12-01 | 2017-11-29 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-11-30 | 2017-11-28 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-11-29 | 2017-11-27 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-11-28 | 2017-11-24 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2017-11-27 | 2017-11-23 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-11-24 | 2017-11-22 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-11-23 | 2017-11-21 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-11-22 | 2017-11-20 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-11-21 | 2017-11-17 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-11-17 | 2017-11-15 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-11-16 | 2017-11-14 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2017-11-15 | 2017-11-13 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2017-11-14 | 2017-11-10 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-11-13 | 2017-11-09 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-11-10 | 2017-11-08 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2017-11-09 | 2017-11-07 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-11-08 | 2017-11-06 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2017-11-07 | 2017-11-03 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-11-06 | 2017-11-02 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-11-03 | 2017-11-01 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-11-02 | 2017-10-31 | 0.275 | 1,316,400 | +0 | 0.22% | 362,010 |
| 2017-11-01 | 2017-10-30 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-10-31 | 2017-10-27 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-10-30 | 2017-10-26 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-10-27 | 2017-10-25 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-10-26 | 2017-10-24 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-10-25 | 2017-10-23 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-10-24 | 2017-10-20 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-23 | 2017-10-19 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-10-20 | 2017-10-18 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-19 | 2017-10-17 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-18 | 2017-10-16 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-17 | 2017-10-13 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-16 | 2017-10-12 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-13 | 2017-10-11 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-12 | 2017-10-10 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-11 | 2017-10-09 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-10 | 2017-10-06 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-10-09 | 2017-10-04 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2017-10-06 | 2017-10-03 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-10-04 | 2017-09-29 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-10-03 | 2017-09-28 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-09-29 | 2017-09-27 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-09-28 | 2017-09-26 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2017-09-27 | 2017-09-25 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2017-09-26 | 2017-09-22 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-09-25 | 2017-09-21 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2017-09-22 | 2017-09-20 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,316,400 | +0 | 0.22% | 440,994 |
| 2017-09-20 | 2017-09-18 | 0.335 | 1,316,400 | +0 | 0.22% | 440,994 |
| 2017-09-19 | 2017-09-15 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-09-18 | 2017-09-14 | 0.295 | 1,316,400 | +0 | 0.22% | 388,338 |
| 2017-09-15 | 2017-09-13 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-09-14 | 2017-09-12 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-09-13 | 2017-09-11 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-09-12 | 2017-09-08 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-09-11 | 2017-09-07 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-09-08 | 2017-09-06 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-09-07 | 2017-09-05 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-09-06 | 2017-09-04 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-09-05 | 2017-09-01 | 0.285 | 1,316,400 | +0 | 0.22% | 375,174 |
| 2017-09-04 | 2017-08-31 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2017-09-01 | 2017-08-30 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2017-08-31 | 2017-08-29 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2017-08-30 | 2017-08-28 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2017-08-29 | 2017-08-25 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2017-08-28 | 2017-08-24 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2017-08-25 | 2017-08-22 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2017-08-24 | 2017-08-21 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2017-08-22 | 2017-08-18 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2017-08-21 | 2017-08-17 | 0.305 | 1,316,400 | +0 | 0.22% | 401,502 |
| 2017-08-18 | 2017-08-16 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2017-08-17 | 2017-08-15 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-08-16 | 2017-08-14 | 0.335 | 1,316,400 | +0 | 0.22% | 440,994 |
| 2017-08-15 | 2017-08-11 | 0.335 | 1,316,400 | +0 | 0.22% | 440,994 |
| 2017-08-14 | 2017-08-10 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-08-11 | 2017-08-09 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2017-08-10 | 2017-08-08 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2017-08-09 | 2017-08-07 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-08-08 | 2017-08-04 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-08-07 | 2017-08-03 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2017-08-04 | 2017-08-02 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2017-08-03 | 2017-08-01 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-08-02 | 2017-07-31 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-08-01 | 2017-07-28 | 0.325 | 1,316,400 | +0 | 0.22% | 427,830 |
| 2017-07-31 | 2017-07-27 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-07-28 | 2017-07-26 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2017-07-27 | 2017-07-25 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2017-07-26 | 2017-07-24 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-07-25 | 2017-07-21 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-07-24 | 2017-07-20 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-07-21 | 2017-07-19 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-07-20 | 2017-07-18 | 0.310 | 1,316,400 | +0 | 0.22% | 408,084 |
| 2017-07-19 | 2017-07-17 | 0.340 | 1,316,400 | +0 | 0.22% | 447,576 |
| 2017-07-18 | 2017-07-14 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-07-17 | 2017-07-13 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-07-14 | 2017-07-12 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-07-13 | 2017-07-11 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2017-07-12 | 2017-07-10 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-07-11 | 2017-07-07 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-07-10 | 2017-07-06 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-07-07 | 2017-07-05 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2017-07-06 | 2017-07-04 | 0.340 | 1,316,400 | +0 | 0.22% | 447,576 |
| 2017-07-05 | 2017-07-03 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-07-04 | 2017-06-30 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-07-03 | 2017-06-29 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-06-30 | 2017-06-28 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-06-29 | 2017-06-27 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-28 | 2017-06-26 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-27 | 2017-06-23 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-26 | 2017-06-22 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-06-23 | 2017-06-21 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-22 | 2017-06-20 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-21 | 2017-06-19 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-20 | 2017-06-16 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-19 | 2017-06-15 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-16 | 2017-06-14 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-15 | 2017-06-13 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2017-06-14 | 2017-06-12 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2017-06-13 | 2017-06-09 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-06-12 | 2017-06-08 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2017-06-09 | 2017-06-07 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2017-06-08 | 2017-06-06 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2017-06-07 | 2017-06-05 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2017-06-06 | 2017-06-02 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-06-05 | 2017-06-01 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-06-02 | 2017-05-31 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-06-01 | 2017-05-29 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-05-31 | 2017-05-26 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-05-29 | 2017-05-25 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-05-26 | 2017-05-24 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-05-25 | 2017-05-23 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2017-05-24 | 2017-05-22 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2017-05-23 | 2017-05-19 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-05-22 | 2017-05-18 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-05-19 | 2017-05-17 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-05-18 | 2017-05-16 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-05-17 | 2017-05-15 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-05-16 | 2017-05-12 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-05-15 | 2017-05-11 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-05-12 | 2017-05-10 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-05-11 | 2017-05-09 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-05-10 | 2017-05-08 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-05-09 | 2017-05-05 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-05-08 | 2017-05-04 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-05-05 | 2017-05-02 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-05-04 | 2017-04-28 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-05-02 | 2017-04-27 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-04-28 | 2017-04-26 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-04-27 | 2017-04-25 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-04-26 | 2017-04-24 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-04-25 | 2017-04-21 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-04-24 | 2017-04-20 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-04-21 | 2017-04-19 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2017-04-20 | 2017-04-18 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-04-19 | 2017-04-13 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-04-18 | 2017-04-12 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-04-13 | 2017-04-11 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-04-12 | 2017-04-10 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-04-11 | 2017-04-07 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-04-10 | 2017-04-06 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-04-07 | 2017-04-05 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-04-06 | 2017-04-03 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-04-05 | 2017-03-31 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-04-03 | 2017-03-30 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-03-31 | 2017-03-29 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-03-30 | 2017-03-28 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-03-29 | 2017-03-27 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-03-28 | 2017-03-24 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-03-27 | 2017-03-23 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-03-24 | 2017-03-22 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2017-03-23 | 2017-03-21 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-03-22 | 2017-03-20 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-03-21 | 2017-03-17 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-03-20 | 2017-03-16 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-03-17 | 2017-03-15 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-03-16 | 2017-03-14 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-15 | 2017-03-13 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-14 | 2017-03-10 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-13 | 2017-03-09 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-10 | 2017-03-08 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-09 | 2017-03-07 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-08 | 2017-03-06 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-07 | 2017-03-03 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-03-06 | 2017-03-02 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-03-03 | 2017-03-01 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-03-02 | 2017-02-28 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-03-01 | 2017-02-27 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-02-28 | 2017-02-24 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-02-27 | 2017-02-23 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2017-02-24 | 2017-02-22 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2017-02-23 | 2017-02-21 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2017-02-22 | 2017-02-20 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-02-21 | 2017-02-17 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-02-20 | 2017-02-16 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-02-17 | 2017-02-15 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-02-16 | 2017-02-14 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-02-15 | 2017-02-13 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-02-14 | 2017-02-10 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-02-10 | 2017-02-08 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-02-09 | 2017-02-07 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-02-08 | 2017-02-06 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-02-07 | 2017-02-03 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-02-06 | 2017-02-02 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-02-03 | 2017-02-01 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-02-02 | 2017-01-27 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-02-01 | 2017-01-25 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-01-26 | 2017-01-24 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-01-25 | 2017-01-23 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2017-01-24 | 2017-01-20 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2017-01-23 | 2017-01-19 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2017-01-20 | 2017-01-18 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-01-19 | 2017-01-17 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-01-18 | 2017-01-16 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2017-01-17 | 2017-01-13 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-01-16 | 2017-01-12 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-01-13 | 2017-01-11 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2017-01-12 | 2017-01-10 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-01-11 | 2017-01-09 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2017-01-10 | 2017-01-06 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2017-01-09 | 2017-01-05 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-01-06 | 2017-01-04 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-01-05 | 2017-01-03 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-01-04 | 2016-12-30 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2017-01-03 | 2016-12-29 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-30 | 2016-12-28 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-29 | 2016-12-23 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-12-28 | 2016-12-22 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2016-12-23 | 2016-12-21 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2016-12-22 | 2016-12-20 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-12-21 | 2016-12-19 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-12-20 | 2016-12-16 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-12-19 | 2016-12-15 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2016-12-16 | 2016-12-14 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-15 | 2016-12-13 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-14 | 2016-12-12 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-12-13 | 2016-12-09 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-12-12 | 2016-12-08 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-09 | 2016-12-07 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-08 | 2016-12-06 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-07 | 2016-12-05 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-06 | 2016-12-02 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-12-05 | 2016-12-01 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-12-02 | 2016-11-30 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-12-01 | 2016-11-29 | 0.440 | 1,316,400 | +0 | 0.22% | 579,216 |
| 2016-11-30 | 2016-11-28 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2016-11-29 | 2016-11-25 | 0.445 | 1,316,400 | +0 | 0.22% | 585,798 |
| 2016-11-28 | 2016-11-24 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-11-25 | 2016-11-23 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-11-24 | 2016-11-22 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-11-22 | 2016-11-18 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-11-18 | 2016-11-16 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-11-17 | 2016-11-15 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2016-11-16 | 2016-11-14 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2016-11-15 | 2016-11-11 | 0.435 | 1,316,400 | +0 | 0.22% | 572,634 |
| 2016-11-14 | 2016-11-10 | 0.435 | 1,316,400 | +0 | 0.22% | 572,634 |
| 2016-11-11 | 2016-11-09 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2016-11-10 | 2016-11-08 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-11-09 | 2016-11-07 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-11-08 | 2016-11-04 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-11-07 | 2016-11-03 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-11-04 | 2016-11-02 | 0.440 | 1,316,400 | +0 | 0.22% | 579,216 |
| 2016-11-03 | 2016-11-01 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-11-02 | 2016-10-31 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-11-01 | 2016-10-28 | 0.440 | 1,316,400 | +0 | 0.22% | 579,216 |
| 2016-10-31 | 2016-10-27 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-10-28 | 2016-10-26 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-10-27 | 2016-10-25 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-10-26 | 2016-10-24 | 0.465 | 1,316,400 | +0 | 0.22% | 612,126 |
| 2016-10-25 | 2016-10-20 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-10-24 | 2016-10-19 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-10-20 | 2016-10-18 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-10-19 | 2016-10-17 | 0.435 | 1,316,400 | +0 | 0.22% | 572,634 |
| 2016-10-18 | 2016-10-14 | 0.435 | 1,316,400 | +0 | 0.22% | 572,634 |
| 2016-10-17 | 2016-10-13 | 0.465 | 1,316,400 | +0 | 0.22% | 612,126 |
| 2016-10-14 | 2016-10-12 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-10-13 | 2016-10-11 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-10-12 | 2016-10-07 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-10-11 | 2016-10-06 | 0.435 | 1,316,400 | +0 | 0.22% | 572,634 |
| 2016-10-07 | 2016-10-05 | 0.435 | 1,316,400 | +0 | 0.22% | 572,634 |
| 2016-10-06 | 2016-10-04 | 0.445 | 1,316,400 | +0 | 0.22% | 585,798 |
| 2016-10-05 | 2016-10-03 | 0.440 | 1,316,400 | +0 | 0.22% | 579,216 |
| 2016-10-04 | 2016-09-30 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-10-03 | 2016-09-29 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-09-30 | 2016-09-28 | 0.465 | 1,316,400 | +0 | 0.22% | 612,126 |
| 2016-09-29 | 2016-09-27 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-09-28 | 2016-09-26 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-09-27 | 2016-09-23 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-09-26 | 2016-09-22 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2016-09-23 | 2016-09-21 | 0.485 | 1,316,400 | +0 | 0.22% | 638,454 |
| 2016-09-22 | 2016-09-20 | 0.435 | 1,316,400 | +0 | 0.22% | 572,634 |
| 2016-09-21 | 2016-09-19 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-09-20 | 2016-09-15 | 0.425 | 1,316,400 | +0 | 0.22% | 559,470 |
| 2016-09-19 | 2016-09-14 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-09-15 | 2016-09-13 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-09-14 | 2016-09-12 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-09-13 | 2016-09-09 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-09-12 | 2016-09-08 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-09-09 | 2016-09-07 | 0.440 | 1,316,400 | +0 | 0.22% | 579,216 |
| 2016-09-08 | 2016-09-06 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-09-07 | 2016-09-05 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-09-06 | 2016-09-02 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2016-09-05 | 2016-09-01 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-09-02 | 2016-08-31 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-09-01 | 2016-08-30 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-31 | 2016-08-29 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2016-08-30 | 2016-08-26 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-08-29 | 2016-08-25 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-26 | 2016-08-24 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-25 | 2016-08-23 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-24 | 2016-08-22 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-08-23 | 2016-08-19 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-08-22 | 2016-08-18 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-08-19 | 2016-08-17 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-08-18 | 2016-08-16 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-08-17 | 2016-08-15 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-08-16 | 2016-08-12 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-15 | 2016-08-11 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-12 | 2016-08-10 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-08-11 | 2016-08-09 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-10 | 2016-08-08 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-09 | 2016-08-05 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-08-08 | 2016-08-04 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-08-05 | 2016-08-03 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-08-04 | 2016-08-01 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-08-03 | 2016-07-29 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-08-01 | 2016-07-28 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-07-29 | 2016-07-27 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-07-28 | 2016-07-26 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-07-27 | 2016-07-25 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-07-26 | 2016-07-22 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-07-25 | 2016-07-21 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2016-07-22 | 2016-07-20 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-07-21 | 2016-07-19 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-07-20 | 2016-07-18 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-07-19 | 2016-07-15 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-07-18 | 2016-07-14 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-07-15 | 2016-07-13 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2016-07-14 | 2016-07-12 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2016-07-13 | 2016-07-11 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-07-12 | 2016-07-08 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-07-11 | 2016-07-07 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-07-08 | 2016-07-06 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-07-07 | 2016-07-05 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-07-06 | 2016-07-04 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-07-05 | 2016-06-30 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-07-04 | 2016-06-29 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-06-30 | 2016-06-28 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-06-29 | 2016-06-27 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-06-28 | 2016-06-24 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-06-27 | 2016-06-23 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-06-24 | 2016-06-22 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-06-23 | 2016-06-21 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-06-22 | 2016-06-20 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-06-21 | 2016-06-17 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-06-20 | 2016-06-16 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-06-17 | 2016-06-15 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-16 | 2016-06-14 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-15 | 2016-06-13 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-14 | 2016-06-10 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-13 | 2016-06-08 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-10 | 2016-06-07 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-08 | 2016-06-06 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-07 | 2016-06-03 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-06-06 | 2016-06-02 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-06-03 | 2016-06-01 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-06-02 | 2016-05-31 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-06-01 | 2016-05-30 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-05-31 | 2016-05-27 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-05-30 | 2016-05-26 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-05-27 | 2016-05-25 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2016-05-26 | 2016-05-24 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-05-25 | 2016-05-23 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-05-24 | 2016-05-20 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-05-23 | 2016-05-19 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-05-20 | 2016-05-18 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-05-19 | 2016-05-17 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-05-18 | 2016-05-16 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-05-17 | 2016-05-13 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-05-16 | 2016-05-12 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-05-13 | 2016-05-11 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-05-12 | 2016-05-10 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-05-11 | 2016-05-09 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-05-10 | 2016-05-06 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-05-09 | 2016-05-05 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-05-06 | 2016-05-04 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-05-05 | 2016-05-03 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-05-04 | 2016-04-29 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-05-03 | 2016-04-28 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2016-04-29 | 2016-04-27 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-04-28 | 2016-04-26 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-04-27 | 2016-04-25 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-04-26 | 2016-04-22 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-04-25 | 2016-04-21 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-04-22 | 2016-04-20 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-04-21 | 2016-04-19 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-04-20 | 2016-04-18 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2016-04-19 | 2016-04-15 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-04-18 | 2016-04-14 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-04-15 | 2016-04-13 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-04-14 | 2016-04-12 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-04-13 | 2016-04-11 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-04-12 | 2016-04-08 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2016-04-11 | 2016-04-07 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-04-08 | 2016-04-06 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-04-07 | 2016-04-05 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2016-04-06 | 2016-04-01 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2016-04-05 | 2016-03-31 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2016-04-01 | 2016-03-30 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2016-03-31 | 2016-03-29 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2016-03-30 | 2016-03-24 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2016-03-29 | 2016-03-23 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2016-03-24 | 2016-03-22 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2016-03-23 | 2016-03-21 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-03-22 | 2016-03-18 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2016-03-21 | 2016-03-17 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2016-03-18 | 2016-03-16 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2016-03-17 | 2016-03-15 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-03-16 | 2016-03-14 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2016-03-15 | 2016-03-11 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-03-14 | 2016-03-10 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2016-03-11 | 2016-03-09 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-03-10 | 2016-03-08 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-03-09 | 2016-03-07 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-03-08 | 2016-03-04 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2016-03-07 | 2016-03-03 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2016-03-04 | 2016-03-02 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-03-03 | 2016-03-01 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2016-03-02 | 2016-02-29 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2016-03-01 | 2016-02-26 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-02-29 | 2016-02-25 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-02-26 | 2016-02-24 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-02-25 | 2016-02-23 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-02-24 | 2016-02-22 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2016-02-23 | 2016-02-19 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-02-22 | 2016-02-18 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-02-19 | 2016-02-17 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2016-02-18 | 2016-02-16 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-02-17 | 2016-02-15 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2016-02-16 | 2016-02-12 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2016-02-15 | 2016-02-11 | 0.355 | 1,316,400 | +0 | 0.22% | 467,322 |
| 2016-02-12 | 2016-02-05 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2016-02-11 | 2016-02-04 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2016-02-05 | 2016-02-03 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2016-02-04 | 2016-02-02 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-02-03 | 2016-02-01 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-02-02 | 2016-01-29 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-02-01 | 2016-01-28 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-01-29 | 2016-01-27 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-01-28 | 2016-01-26 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-01-27 | 2016-01-25 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-01-26 | 2016-01-22 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2016-01-25 | 2016-01-21 | 0.375 | 1,316,400 | +0 | 0.22% | 493,650 |
| 2016-01-22 | 2016-01-20 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2016-01-21 | 2016-01-19 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-01-20 | 2016-01-18 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2016-01-19 | 2016-01-15 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2016-01-18 | 2016-01-14 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-01-15 | 2016-01-13 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2016-01-14 | 2016-01-12 | 0.445 | 1,316,400 | +0 | 0.22% | 585,798 |
| 2016-01-13 | 2016-01-11 | 0.445 | 1,316,400 | +0 | 0.22% | 585,798 |
| 2016-01-12 | 2016-01-08 | 0.445 | 1,316,400 | +0 | 0.22% | 585,798 |
| 2016-01-11 | 2016-01-07 | 0.445 | 1,316,400 | +0 | 0.22% | 585,798 |
| 2016-01-08 | 2016-01-06 | 0.470 | 1,316,400 | +0 | 0.22% | 618,708 |
| 2016-01-07 | 2016-01-05 | 0.470 | 1,316,400 | +0 | 0.22% | 618,708 |
| 2016-01-06 | 2016-01-04 | 0.460 | 1,316,400 | +0 | 0.22% | 605,544 |
| 2016-01-05 | 2015-12-31 | 0.490 | 1,316,400 | +0 | 0.22% | 645,036 |
| 2016-01-04 | 2015-12-29 | 0.480 | 1,316,400 | +0 | 0.22% | 631,872 |
| 2015-12-30 | 2015-12-28 | 0.495 | 1,316,400 | +0 | 0.22% | 651,618 |
| 2015-12-29 | 2015-12-24 | 0.500 | 1,316,400 | +0 | 0.22% | 658,200 |
| 2015-12-28 | 2015-12-22 | 0.480 | 1,316,400 | +0 | 0.22% | 631,872 |
| 2015-12-23 | 2015-12-21 | 0.500 | 1,316,400 | +0 | 0.22% | 658,200 |
| 2015-12-22 | 2015-12-18 | 0.510 | 1,316,400 | +0 | 0.22% | 671,364 |
| 2015-12-21 | 2015-12-17 | 0.485 | 1,316,400 | +0 | 0.22% | 638,454 |
| 2015-12-18 | 2015-12-16 | 0.485 | 1,316,400 | +0 | 0.22% | 638,454 |
| 2015-12-17 | 2015-12-15 | 0.475 | 1,316,400 | +0 | 0.22% | 625,290 |
| 2015-12-16 | 2015-12-14 | 0.480 | 1,316,400 | +0 | 0.22% | 631,872 |
| 2015-12-15 | 2015-12-11 | 0.480 | 1,316,400 | +0 | 0.22% | 631,872 |
| 2015-12-14 | 2015-12-10 | 0.500 | 1,316,400 | +0 | 0.22% | 658,200 |
| 2015-12-11 | 2015-12-09 | 0.485 | 1,316,400 | +0 | 0.22% | 638,454 |
| 2015-12-10 | 2015-12-08 | 0.495 | 1,316,400 | +0 | 0.22% | 651,618 |
| 2015-12-09 | 2015-12-07 | 0.500 | 1,316,400 | +0 | 0.22% | 658,200 |
| 2015-12-08 | 2015-12-04 | 0.500 | 1,316,400 | +0 | 0.22% | 658,200 |
| 2015-12-07 | 2015-12-03 | 0.510 | 1,316,400 | +0 | 0.22% | 671,364 |
| 2015-12-04 | 2015-12-02 | 0.530 | 1,316,400 | +0 | 0.22% | 697,692 |
| 2015-12-03 | 2015-12-01 | 0.530 | 1,316,400 | +0 | 0.22% | 697,692 |
| 2015-12-02 | 2015-11-30 | 0.550 | 1,316,400 | +0 | 0.22% | 724,020 |
| 2015-12-01 | 2015-11-27 | 0.540 | 1,316,400 | +0 | 0.22% | 710,856 |
| 2015-11-30 | 2015-11-26 | 0.560 | 1,316,400 | +0 | 0.22% | 737,184 |
| 2015-11-27 | 2015-11-25 | 0.580 | 1,316,400 | +0 | 0.22% | 763,512 |
| 2015-11-26 | 2015-11-24 | 0.590 | 1,316,400 | +0 | 0.22% | 776,676 |
| 2015-11-25 | 2015-11-23 | 0.580 | 1,316,400 | +0 | 0.22% | 763,512 |
| 2015-11-24 | 2015-11-20 | 0.600 | 1,316,400 | +0 | 0.22% | 789,840 |
| 2015-11-23 | 2015-11-19 | 0.630 | 1,316,400 | +0 | 0.22% | 829,332 |
| 2015-11-20 | 2015-11-18 | 0.660 | 1,316,400 | +0 | 0.22% | 868,824 |
| 2015-11-19 | 2015-11-17 | 0.620 | 1,316,400 | +0 | 0.22% | 816,168 |
| 2015-11-18 | 2015-11-16 | 0.580 | 1,316,400 | +0 | 0.22% | 763,512 |
| 2015-11-17 | 2015-11-13 | 0.580 | 1,316,400 | +0 | 0.22% | 763,512 |
| 2015-11-16 | 2015-11-12 | 0.550 | 1,316,400 | +0 | 0.22% | 724,020 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,316,400 | +0 | 0.22% | 750,348 |
| 2015-11-12 | 2015-11-10 | 0.570 | 1,316,400 | +0 | 0.22% | 750,348 |
| 2015-11-11 | 2015-11-09 | 0.590 | 1,316,400 | +0 | 0.22% | 776,676 |
| 2015-11-10 | 2015-11-06 | 0.630 | 1,316,400 | +0 | 0.22% | 829,332 |
| 2015-11-09 | 2015-11-05 | 0.610 | 1,316,400 | +0 | 0.22% | 803,004 |
| 2015-11-06 | 2015-11-04 | 0.650 | 1,316,400 | +0 | 0.22% | 855,660 |
| 2015-11-05 | 2015-11-03 | 0.650 | 1,316,400 | +0 | 0.22% | 855,660 |
| 2015-11-04 | 2015-11-02 | 0.570 | 1,316,400 | +0 | 0.22% | 750,348 |
| 2015-11-03 | 2015-10-30 | 0.590 | 1,316,400 | +0 | 0.22% | 776,676 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,316,400 | +0 | 0.22% | 803,004 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,316,400 | +0 | 0.22% | 789,840 |
| 2015-10-29 | 2015-10-27 | 0.620 | 1,316,400 | +0 | 0.22% | 816,168 |
| 2015-10-28 | 2015-10-26 | 0.520 | 1,316,400 | +0 | 0.22% | 684,528 |
| 2015-10-27 | 2015-10-23 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2015-10-26 | 2015-10-22 | 0.460 | 1,316,400 | +0 | 0.22% | 605,544 |
| 2015-10-23 | 2015-10-20 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2015-10-22 | 2015-10-19 | 0.450 | 1,316,400 | +0 | 0.22% | 592,380 |
| 2015-10-20 | 2015-10-16 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2015-10-19 | 2015-10-15 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2015-10-16 | 2015-10-14 | 0.470 | 1,316,400 | +0 | 0.22% | 618,708 |
| 2015-10-15 | 2015-10-13 | 0.475 | 1,316,400 | +0 | 0.22% | 625,290 |
| 2015-10-14 | 2015-10-12 | 0.500 | 1,316,400 | +0 | 0.22% | 658,200 |
| 2015-10-13 | 2015-10-09 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2015-10-12 | 2015-10-08 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-10-09 | 2015-10-07 | 0.390 | 1,316,400 | +0 | 0.22% | 513,396 |
| 2015-10-08 | 2015-10-06 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2015-10-07 | 2015-10-05 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-10-06 | 2015-10-02 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2015-10-05 | 2015-09-30 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2015-10-02 | 2015-09-29 | 0.360 | 1,316,400 | +0 | 0.22% | 473,904 |
| 2015-09-30 | 2015-09-25 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2015-09-29 | 2015-09-24 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-09-25 | 2015-09-23 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-09-24 | 2015-09-22 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-09-23 | 2015-09-21 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-09-22 | 2015-09-18 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-09-21 | 2015-09-17 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-09-18 | 2015-09-16 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2015-09-17 | 2015-09-15 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2015-09-16 | 2015-09-14 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-09-15 | 2015-09-11 | 0.395 | 1,316,400 | +0 | 0.22% | 519,978 |
| 2015-09-14 | 2015-09-10 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2015-09-11 | 2015-09-09 | 0.385 | 1,316,400 | +0 | 0.22% | 506,814 |
| 2015-09-10 | 2015-09-08 | 0.330 | 1,316,400 | +0 | 0.22% | 434,412 |
| 2015-09-09 | 2015-09-07 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2015-09-08 | 2015-09-04 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2015-09-07 | 2015-09-02 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2015-09-04 | 2015-09-01 | 0.315 | 1,316,400 | +0 | 0.22% | 414,666 |
| 2015-09-02 | 2015-08-31 | 0.325 | 1,316,400 | +0 | 0.22% | 427,830 |
| 2015-09-01 | 2015-08-28 | 0.350 | 1,316,400 | +0 | 0.22% | 460,740 |
| 2015-08-31 | 2015-08-27 | 0.340 | 1,316,400 | +0 | 0.22% | 447,576 |
| 2015-08-28 | 2015-08-26 | 0.300 | 1,316,400 | +0 | 0.22% | 394,920 |
| 2015-08-27 | 2015-08-25 | 0.280 | 1,316,400 | +0 | 0.22% | 368,592 |
| 2015-08-26 | 2015-08-24 | 0.290 | 1,316,400 | +0 | 0.22% | 381,756 |
| 2015-08-25 | 2015-08-21 | 0.335 | 1,316,400 | +0 | 0.22% | 440,994 |
| 2015-08-24 | 2015-08-20 | 0.370 | 1,316,400 | +0 | 0.22% | 487,068 |
| 2015-08-21 | 2015-08-19 | 0.365 | 1,316,400 | +0 | 0.22% | 480,486 |
| 2015-08-20 | 2015-08-18 | 0.380 | 1,316,400 | +0 | 0.22% | 500,232 |
| 2015-08-19 | 2015-08-17 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2015-08-18 | 2015-08-14 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2015-08-17 | 2015-08-13 | 0.410 | 1,316,400 | +0 | 0.22% | 539,724 |
| 2015-08-14 | 2015-08-12 | 0.400 | 1,316,400 | +0 | 0.22% | 526,560 |
| 2015-08-13 | 2015-08-11 | 0.440 | 1,316,400 | +0 | 0.22% | 579,216 |
| 2015-08-12 | 2015-08-10 | 0.460 | 1,316,400 | +0 | 0.22% | 605,544 |
| 2015-08-11 | 2015-08-07 | 0.445 | 1,316,400 | +0 | 0.22% | 585,798 |
| 2015-08-10 | 2015-08-06 | 0.405 | 1,316,400 | +0 | 0.22% | 533,142 |
| 2015-08-07 | 2015-08-05 | 0.420 | 1,316,400 | +0 | 0.22% | 552,888 |
| 2015-08-06 | 2015-08-04 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2015-08-05 | 2015-08-03 | 0.430 | 1,316,400 | +0 | 0.22% | 566,052 |
| 2015-08-04 | 2015-07-31 | 0.480 | 1,316,400 | +0 | 0.22% | 631,872 |
| 2015-08-03 | 2015-07-30 | 0.485 | 1,316,400 | +0 | 0.22% | 638,454 |
| 2015-07-31 | 2015-07-29 | 0.490 | 1,316,400 | +0 | 0.22% | 645,036 |
| 2015-07-30 | 2015-07-28 | 0.470 | 1,316,400 | +0 | 0.22% | 618,708 |
| 2015-07-29 | 2015-07-27 | 0.490 | 1,316,400 | +0 | 0.22% | 645,036 |
| 2015-07-28 | 2015-07-24 | 0.570 | 1,316,400 | +0 | 0.22% | 750,348 |
| 2015-07-27 | 2015-07-23 | 0.600 | 1,316,400 | +0 | 0.22% | 789,840 |
| 2015-07-24 | 2015-07-22 | 0.580 | 1,316,400 | +0 | 0.22% | 763,512 |
| 2015-07-23 | 2015-07-21 | 0.620 | 1,316,400 | +0 | 0.22% | 816,168 |
| 2015-07-22 | 2015-07-20 | 0.620 | 1,316,400 | +0 | 0.22% | 816,168 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,316,400 | +0 | 0.22% | 829,332 |
| 2015-07-20 | 2015-07-16 | 0.620 | 1,316,400 | +0 | 0.22% | 816,168 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,316,400 | +0 | 0.22% | 816,168 |
| 2015-07-16 | 2015-07-14 | 0.670 | 1,316,400 | +0 | 0.22% | 881,988 |
| 2015-07-15 | 2015-07-13 | 0.710 | 1,316,400 | +0 | 0.22% | 934,644 |
| 2015-07-14 | 2015-07-10 | 0.500 | 1,316,400 | +0 | 0.22% | 658,200 |
| 2015-07-13 | 2015-07-09 | 0.465 | 1,316,400 | +0 | 0.22% | 612,126 |
| 2015-07-10 | 2015-07-08 | 0.345 | 1,316,400 | +0 | 0.22% | 454,158 |
| 2015-07-09 | 2015-07-07 | 0.415 | 1,316,400 | +0 | 0.22% | 546,306 |
| 2015-07-08 | 2015-07-06 | 0.455 | 1,316,400 | +0 | 0.22% | 598,962 |
| 2015-07-07 | 2015-07-03 | 0.620 | 1,316,400 | +0 | 0.22% | 816,168 |
| 2015-07-06 | 2015-07-02 | 0.820 | 1,316,400 | +0 | 0.22% | 1,079,448 |
| 2015-07-03 | 2015-06-30 | 0.720 | 1,316,400 | +0 | 0.22% | 947,808 |
| 2015-07-02 | 2015-06-29 | 0.850 | 1,316,400 | +0 | 0.22% | 1,118,940 |
| 2015-06-30 | 2015-06-26 | 1.090 | 1,316,400 | +0 | 0.22% | 1,434,876 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,316,400 | +0 | 0.22% | 1,553,352 |
| 2015-06-25 | 2015-06-23 | 19.200 | 1,316,400 | +1,234,125 | 0.22% | 25,274,880 |
| 2015-06-08 | 2015-06-04 | 14.960 | 82,275 | -1,250 | 0.22% | 1,230,834 |
| 2008-12-30 | 2008-12-24 | 2.800 | 83,525 | +83,525 | 0.26% | 233,870 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -1,336,400 | ||
| 2007-12-18 | 2007-12-14 | 0.888 | 1,336,400 | +24,000 | 0.36% | 1,186,055 |
| 2007-12-07 | 2007-12-05 | 0.913 | 1,312,400 | +48,000 | 0.36% | 1,197,565 |
| 2007-11-29 | 2007-11-27 | 0.950 | 1,264,400 | +8,000 | 0.34% | 1,201,180 |
| 2007-11-28 | 2007-11-26 | 0.950 | 1,256,400 | +40,000 | 0.34% | 1,193,580 |
| 2007-11-27 | 2007-11-23 | 0.975 | 1,216,400 | +40,000 | 0.33% | 1,185,990 |
| 2007-11-20 | 2007-11-16 | 1.000 | 1,176,400 | +80,000 | 0.38% | 1,176,400 |
| 2007-11-19 | 2007-11-15 | 1.000 | 1,096,400 | +80,000 | 0.35% | 1,096,400 |
| 2007-11-15 | 2007-11-13 | 1.113 | 1,016,400 | -520,000 | 0.33% | 1,130,745 |
| 2007-10-31 | 2007-10-29 | 0.938 | 1,536,400 | -180,000 | 0.50% | 1,440,375 |
| 2007-10-08 | 2007-10-04 | 0.650 | 1,716,400 | +200,000 | 0.55% | 1,115,660 |
| 2007-09-13 | 2007-09-11 | 0.863 | 1,516,400 | +20,000 | 0.49% | 1,307,895 |
| 2007-09-12 | 2007-09-10 | 0.863 | 1,496,400 | +180,000 | 0.48% | 1,290,645 |
| 2007-08-27 | 2007-08-23 | 0.638 | 1,316,400 | +400,000 | 0.45% | 839,205 |
| 2007-06-26 | 2007-06-22 | 0.825 | 916,400 | 0.37% | 756,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy