History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.087 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.093 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.097 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.110 0 +0
2025-09-02 2025-08-29 0.103 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.077 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.044 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.039 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.039 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.042 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.042 0 +0
2025-07-04 2025-07-02 0.042 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.036 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.036 0 +0
2025-06-11 2025-06-09 0.036 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.057 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.042 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.042 0 +0
2025-01-15 2025-01-13 0.042 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.044 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.041 0 +0
2024-12-27 2024-12-20 0.041 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.031 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.031 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.034 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.034 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.044 0 +0
2024-11-13 2024-11-11 0.044 0 +0
2024-11-12 2024-11-08 0.044 0 +0
2024-11-11 2024-11-07 0.044 0 +0
2024-11-08 2024-11-06 0.052 0 +0
2024-11-07 2024-11-05 0.046 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.046 0 +0
2024-10-23 2024-10-21 0.046 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.044 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.041 0 +0
2024-09-05 2024-09-03 0.041 0 +0
2024-09-04 2024-09-02 0.041 0 +0
2024-09-03 2024-08-30 0.041 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.052 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.059 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.059 0 +0
2024-03-22 2024-03-20 0.061 0 +0
2024-03-21 2024-03-19 0.061 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.061 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.056 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.056 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.062 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.061 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.063 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.068 0 +0
2024-01-15 2024-01-11 0.068 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.076 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.081 0 +0
2024-01-02 2023-12-28 0.081 0 +0
2023-12-29 2023-12-27 0.076 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.077 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.077 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.077 0 +0
2023-12-01 2023-11-29 0.077 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.077 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.077 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.077 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.077 0 +0
2023-11-16 2023-11-14 0.077 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.077 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.075 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.075 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.074 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.074 0 +0
2023-10-05 2023-10-03 0.074 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.077 0 +0
2023-09-22 2023-09-20 0.079 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.079 0 +0
2023-09-19 2023-09-15 0.082 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.085 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.078 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.074 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.086 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.082 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.082 0 +0
2023-08-04 2023-08-02 0.082 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.075 0 +0
2023-07-28 2023-07-26 0.078 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.070 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.076 0 +0
2023-07-14 2023-07-12 0.076 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.066 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.077 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.079 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.079 0 +0
2023-05-16 2023-05-12 0.079 0 +0
2023-05-15 2023-05-11 0.079 0 +0
2023-05-12 2023-05-10 0.079 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.093 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.089 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.089 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.090 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.090 0 +0
2023-03-31 2023-03-29 0.090 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.091 0 +0
2023-03-27 2023-03-23 0.091 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.093 0 +0
2023-03-17 2023-03-15 0.095 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.087 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.103 0 +0
2023-03-09 2023-03-07 0.103 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.110 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.096 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.096 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.096 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.111 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.088 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.081 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.081 0 +0
2023-01-16 2023-01-12 0.081 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.088 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.082 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.079 0 +0
2022-11-25 2022-11-23 0.079 0 +0
2022-11-24 2022-11-22 0.079 0 +0
2022-11-23 2022-11-21 0.078 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.080 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.079 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.079 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.075 0 +0
2022-10-13 2022-10-11 0.083 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.083 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.085 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.086 0 +0
2022-09-27 2022-09-23 0.086 0 +0
2022-09-26 2022-09-22 0.087 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.094 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.095 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.117 0 +0
2022-08-19 2022-08-17 0.117 0 +0
2022-08-18 2022-08-16 0.117 0 +0
2022-08-17 2022-08-15 0.117 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.117 0 +0
2022-08-05 2022-08-03 0.117 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.120 0 +0
2022-07-26 2022-07-22 0.122 0 +0
2022-07-25 2022-07-21 0.143 0 +0
2022-07-22 2022-07-20 0.145 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.145 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.124 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.084 0 +0
2022-06-21 2022-06-17 0.086 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.086 0 +0
2022-06-16 2022-06-14 0.086 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.084 0 +0
2022-06-01 2022-05-30 0.084 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.083 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.084 0 +0
2022-05-24 2022-05-20 0.082 0 +0
2022-05-23 2022-05-19 0.082 0 +0
2022-05-20 2022-05-18 0.082 0 +0
2022-05-19 2022-05-17 0.082 0 +0
2022-05-18 2022-05-16 0.082 0 +0
2022-05-17 2022-05-13 0.082 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.082 0 +0
2022-05-12 2022-05-10 0.082 0 +0
2022-05-11 2022-05-06 0.092 0 +0
2022-05-10 2022-05-05 0.092 0 +0
2022-05-06 2022-05-04 0.092 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.079 0 +0
2022-04-19 2022-04-13 0.079 0 +0
2022-04-14 2022-04-12 0.078 0 +0
2022-04-13 2022-04-11 0.084 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.083 0 +0
2022-04-07 2022-04-04 0.083 0 +0
2022-04-06 2022-04-01 0.085 0 +0
2022-04-04 2022-03-31 0.085 0 +0
2022-04-01 2022-03-30 0.086 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.080 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.080 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.083 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.085 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.078 0 +0
2022-03-08 2022-03-04 0.078 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.082 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.082 0 +0
2022-03-01 2022-02-25 0.082 0 +0
2022-02-28 2022-02-24 0.082 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.090 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.094 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.086 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.091 0 +0
2022-02-09 2022-02-07 0.091 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.093 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.102 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.102 0 +0
2022-01-19 2022-01-17 0.102 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.102 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.098 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.105 0 +0
2022-01-03 2021-12-29 0.109 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.118 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.121 0 +0
2021-12-17 2021-12-15 0.121 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.122 0 +0
2021-12-01 2021-11-29 0.122 0 +0
2021-11-30 2021-11-26 0.122 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.121 0 +0
2021-11-25 2021-11-23 0.122 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.122 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.126 0 +0
2021-11-16 2021-11-12 0.126 0 +0
2021-11-15 2021-11-11 0.126 0 +0
2021-11-12 2021-11-10 0.126 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.127 0 +0
2021-11-08 2021-11-04 0.127 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.127 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.135 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.111 0 +0
2021-10-27 2021-10-25 0.111 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.113 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.113 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.115 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.128 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.129 0 +0
2021-09-23 2021-09-20 0.126 0 +0
2021-09-21 2021-09-17 0.126 0 +0
2021-09-20 2021-09-16 0.126 0 +0
2021-09-17 2021-09-15 0.126 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.136 0 +0
2021-09-14 2021-09-10 0.136 0 +0
2021-09-13 2021-09-09 0.136 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.150 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.150 0 +0
2021-09-06 2021-09-02 0.152 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.145 0 +0
2021-08-27 2021-08-25 0.145 0 +0
2021-08-26 2021-08-24 0.145 0 +0
2021-08-25 2021-08-23 0.155 0 +0
2021-08-24 2021-08-20 0.155 0 +0
2021-08-23 2021-08-19 0.155 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.155 0 +0
2021-08-16 2021-08-12 0.155 0 +0
2021-08-13 2021-08-11 0.153 0 +0
2021-08-12 2021-08-10 0.158 0 +0
2021-08-11 2021-08-09 0.158 0 +0
2021-08-10 2021-08-06 0.158 0 +0
2021-08-09 2021-08-05 0.158 0 +0
2021-08-06 2021-08-04 0.158 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.150 0 +0
2021-08-03 2021-07-30 0.150 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.155 0 +0
2021-07-29 2021-07-27 0.156 0 +0
2021-07-28 2021-07-26 0.157 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.152 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.147 0 +0
2021-07-20 2021-07-16 0.147 0 +0
2021-07-19 2021-07-15 0.147 0 +0
2021-07-16 2021-07-14 0.147 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.145 0 +0
2021-07-12 2021-07-08 0.145 0 +0
2021-07-09 2021-07-07 0.145 0 +0
2021-07-08 2021-07-06 0.135 0 +0
2021-07-07 2021-07-05 0.147 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.138 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.131 0 +0
2021-06-22 2021-06-18 0.131 0 +0
2021-06-21 2021-06-17 0.133 0 +0
2021-06-18 2021-06-16 0.133 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.132 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.132 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.132 0 +0
2021-06-01 2021-05-28 0.132 0 +0
2021-05-31 2021-05-27 0.132 0 +0
2021-05-28 2021-05-26 0.132 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.132 0 +0
2021-05-25 2021-05-21 0.135 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.135 0 +0
2021-05-18 2021-05-14 0.140 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.146 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.146 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.143 0 +0
2021-04-26 2021-04-22 0.143 0 +0
2021-04-23 2021-04-21 0.149 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.141 0 +0
2021-04-20 2021-04-16 0.141 0 +0
2021-04-19 2021-04-15 0.158 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.158 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.149 0 +0
2021-04-01 2021-03-30 0.149 0 +0
2021-03-31 2021-03-29 0.149 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.145 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.145 0 +0
2021-03-22 2021-03-18 0.142 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.146 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.146 0 +0
2021-03-12 2021-03-10 0.146 0 +0
2021-03-11 2021-03-09 0.146 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.150 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.125 0 +0
2021-02-18 2021-02-16 0.125 0 +0
2021-02-17 2021-02-11 0.123 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.120 0 +0
2021-02-08 2021-02-04 0.113 0 +0
2021-02-05 2021-02-03 0.113 0 +0
2021-02-04 2021-02-02 0.114 0 +0
2021-02-03 2021-02-01 0.114 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.114 0 +0
2021-01-29 2021-01-27 0.114 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.122 0 +0
2021-01-19 2021-01-15 0.122 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.115 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.121 0 +0
2021-01-12 2021-01-08 0.121 0 +0
2021-01-11 2021-01-07 0.121 0 +0
2021-01-08 2021-01-06 0.121 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.136 0 +0
2021-01-05 2020-12-31 0.134 0 +0
2021-01-04 2020-12-29 0.125 0 +0
2020-12-30 2020-12-28 0.126 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.120 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.130 0 +0
2020-12-17 2020-12-15 0.120 0 +0
2020-12-16 2020-12-14 0.120 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.140 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.127 0 +0
2020-12-02 2020-11-30 0.131 0 +0
2020-12-01 2020-11-27 0.135 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.135 0 +0
2020-11-26 2020-11-24 0.142 0 +0
2020-11-25 2020-11-23 0.136 0 +0
2020-11-24 2020-11-20 0.136 0 +0
2020-11-23 2020-11-19 0.145 0 +0
2020-11-20 2020-11-18 0.140 0 +0
2020-11-19 2020-11-17 0.145 0 +0
2020-11-18 2020-11-16 0.155 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.155 0 +0
2020-11-13 2020-11-11 0.151 0 +0
2020-11-12 2020-11-10 0.146 0 +0
2020-11-11 2020-11-09 0.146 0 +0
2020-11-10 2020-11-06 0.146 0 +0
2020-11-09 2020-11-05 0.146 0 +0
2020-11-06 2020-11-04 0.146 0 +0
2020-11-05 2020-11-03 0.146 0 +0
2020-11-04 2020-11-02 0.146 0 +0
2020-11-03 2020-10-30 0.138 0 +0
2020-11-02 2020-10-29 0.138 0 +0
2020-10-30 2020-10-28 0.138 0 +0
2020-10-29 2020-10-27 0.138 0 +0
2020-10-28 2020-10-23 0.138 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.138 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.138 0 +0
2020-10-19 2020-10-15 0.138 0 +0
2020-10-16 2020-10-14 0.138 0 +0
2020-10-15 2020-10-12 0.138 0 +0
2020-10-14 2020-10-09 0.138 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.138 0 +0
2020-10-08 2020-10-06 0.138 0 +0
2020-10-07 2020-10-05 0.138 0 +0
2020-10-06 2020-09-30 0.138 0 +0
2020-10-05 2020-09-29 0.138 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.140 0 +0
2020-09-28 2020-09-24 0.140 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.149 0 +0
2020-09-23 2020-09-21 0.153 0 +0
2020-09-22 2020-09-18 0.150 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.140 0 +0
2020-09-17 2020-09-15 0.140 0 +0
2020-09-16 2020-09-14 0.141 0 +0
2020-09-15 2020-09-11 0.141 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.147 0 +0
2020-09-10 2020-09-08 0.147 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.159 0 +0
2020-09-07 2020-09-03 0.159 0 +0
2020-09-04 2020-09-02 0.175 0 +0
2020-09-03 2020-09-01 0.176 0 +0
2020-09-02 2020-08-31 0.177 0 +0
2020-09-01 2020-08-28 0.178 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.166 0 +0
2020-08-25 2020-08-21 0.163 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.163 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.160 0 +0
2020-08-18 2020-08-14 0.157 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.157 0 +0
2020-08-13 2020-08-11 0.158 0 +0
2020-08-12 2020-08-10 0.158 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.166 0 +0
2020-08-05 2020-08-03 0.164 0 +0
2020-08-04 2020-07-31 0.164 0 +0
2020-08-03 2020-07-30 0.166 0 +0
2020-07-31 2020-07-29 0.159 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.161 0 +0
2020-07-28 2020-07-24 0.178 0 +0
2020-07-27 2020-07-23 0.175 0 +0
2020-07-24 2020-07-22 0.168 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.175 0 +0
2020-07-21 2020-07-17 0.182 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.186 0 +0
2020-07-16 2020-07-14 0.188 0 +0
2020-07-15 2020-07-13 0.188 0 +0
2020-07-14 2020-07-10 0.169 0 +0
2020-07-13 2020-07-09 0.169 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.174 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.183 0 +0
2020-06-29 2020-06-24 0.179 0 +0
2020-06-26 2020-06-23 0.179 0 +0
2020-06-24 2020-06-22 0.175 0 +0
2020-06-23 2020-06-19 0.182 0 +0
2020-06-22 2020-06-18 0.182 0 +0
2020-06-19 2020-06-17 0.187 0 +0
2020-06-18 2020-06-16 0.187 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.192 0 +0
2020-06-15 2020-06-11 0.175 0 +0
2020-06-12 2020-06-10 0.181 0 +0
2020-06-11 2020-06-09 0.181 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.188 0 +0
2020-06-02 2020-05-29 0.188 0 +0
2020-06-01 2020-05-28 0.188 0 +0
2020-05-29 2020-05-27 0.187 0 +0
2020-05-28 2020-05-26 0.170 0 +0
2020-05-27 2020-05-25 0.184 0 +0
2020-05-26 2020-05-22 0.184 0 +0
2020-05-25 2020-05-21 0.190 0 +0
2020-05-22 2020-05-20 0.190 0 +0
2020-05-21 2020-05-19 0.190 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.193 0 +0
2020-05-18 2020-05-14 0.193 0 +0
2020-05-15 2020-05-13 0.194 0 +0
2020-05-14 2020-05-12 0.194 0 +0
2020-05-13 2020-05-11 0.194 0 +0
2020-05-12 2020-05-08 0.195 0 +0
2020-05-11 2020-05-07 0.182 0 +0
2020-05-08 2020-05-06 0.166 0 +0
2020-05-07 2020-05-05 0.182 0 +0
2020-05-06 2020-05-04 0.182 0 +0
2020-05-05 2020-04-29 0.185 0 +0
2020-05-04 2020-04-28 0.180 0 +0
2020-04-29 2020-04-27 0.180 0 +0
2020-04-28 2020-04-24 0.176 0 +0
2020-04-27 2020-04-23 0.180 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.180 0 +0
2020-04-21 2020-04-17 0.175 0 +0
2020-04-20 2020-04-16 0.175 0 +0
2020-04-17 2020-04-15 0.173 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.179 0 +0
2020-04-14 2020-04-08 0.179 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.173 0 +0
2020-04-07 2020-04-03 0.173 0 +0
2020-04-06 2020-04-02 0.176 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.182 0 +0
2020-04-01 2020-03-30 0.182 0 +0
2020-03-31 2020-03-27 0.182 0 +0
2020-03-30 2020-03-26 0.182 0 +0
2020-03-27 2020-03-25 0.182 0 +0
2020-03-26 2020-03-24 0.182 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.184 0 +0
2020-03-20 2020-03-18 0.184 0 +0
2020-03-19 2020-03-17 0.196 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.191 0 +0
2020-03-16 2020-03-12 0.198 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.199 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.197 0 +0
2020-03-05 2020-03-03 0.197 0 +0
2020-03-04 2020-03-02 0.199 0 +0
2020-03-03 2020-02-28 0.199 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.209 0 +0
2020-02-27 2020-02-25 0.209 0 +0
2020-02-26 2020-02-24 0.201 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.195 0 +0
2020-02-21 2020-02-19 0.195 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.198 0 +0
2020-02-14 2020-02-12 0.198 0 +0
2020-02-13 2020-02-11 0.197 0 +0
2020-02-12 2020-02-10 0.199 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.192 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.201 0 +0
2020-02-03 2020-01-30 0.201 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.216 0 +0
2020-01-23 2020-01-21 0.209 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.232 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.222 0 +0
2020-01-16 2020-01-14 0.229 0 +0
2020-01-15 2020-01-13 0.225 0 +0
2020-01-14 2020-01-10 0.235 0 +0
2020-01-13 2020-01-09 0.249 0 +0
2020-01-10 2020-01-08 0.234 0 +0
2020-01-09 2020-01-07 0.250 0 +0
2020-01-08 2020-01-06 0.248 0 +0
2020-01-07 2020-01-03 0.255 0 +0
2020-01-06 2020-01-02 0.270 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.138 0 +0
2019-12-30 2019-12-24 0.138 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.139 0 +0
2019-12-20 2019-12-18 0.148 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.141 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.150 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.141 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.143 0 +0
2019-12-05 2019-12-03 0.145 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.154 0 +0
2019-12-02 2019-11-28 0.148 0 +0
2019-11-29 2019-11-27 0.151 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.153 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.153 0 +0
2019-11-21 2019-11-19 0.160 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.160 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.175 0 +0
2019-11-13 2019-11-11 0.175 0 +0
2019-11-12 2019-11-08 0.183 0 +0
2019-11-11 2019-11-07 0.198 0 +0
2019-11-08 2019-11-06 0.163 0 +0
2019-11-07 2019-11-05 0.157 0 +0
2019-11-06 2019-11-04 0.159 0 +0
2019-11-05 2019-11-01 0.159 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.159 0 +0
2019-10-31 2019-10-29 0.159 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.163 0 +0
2019-10-28 2019-10-24 0.166 0 +0
2019-10-25 2019-10-23 0.165 0 +0
2019-10-24 2019-10-22 0.165 0 +0
2019-10-23 2019-10-21 0.165 0 +0
2019-10-22 2019-10-18 0.160 0 +0
2019-10-21 2019-10-17 0.164 0 +0
2019-10-18 2019-10-16 0.164 0 +0
2019-10-17 2019-10-15 0.163 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.171 0 +0
2019-10-14 2019-10-10 0.165 0 +0
2019-10-11 2019-10-09 0.174 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.168 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.174 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.186 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.145 0 +0
2019-09-20 2019-09-18 0.151 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.163 0 +0
2019-09-13 2019-09-11 0.154 0 +0
2019-09-12 2019-09-10 0.154 0 +0
2019-09-11 2019-09-09 0.154 0 +0
2019-09-10 2019-09-06 0.154 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.155 0 +0
2019-09-05 2019-09-03 0.155 0 +0
2019-09-04 2019-09-02 0.155 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.166 0 +0
2019-08-29 2019-08-27 0.163 0 +0
2019-08-28 2019-08-26 0.155 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.158 0 +0
2019-08-22 2019-08-20 0.160 0 +0
2019-08-21 2019-08-19 0.160 0 +0
2019-08-20 2019-08-16 0.160 0 +0
2019-08-19 2019-08-15 0.160 0 +0
2019-08-16 2019-08-14 0.163 0 +0
2019-08-15 2019-08-13 0.163 0 +0
2019-08-14 2019-08-12 0.159 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.158 0 +0
2019-08-08 2019-08-06 0.160 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.173 0 +0
2019-08-05 2019-08-01 0.177 0 +0
2019-08-02 2019-07-31 0.165 0 +0
2019-08-01 2019-07-30 0.165 0 +0
2019-07-31 2019-07-29 0.158 0 +0
2019-07-30 2019-07-26 0.158 0 +0
2019-07-29 2019-07-25 0.158 0 +0
2019-07-26 2019-07-24 0.158 0 +0
2019-07-25 2019-07-23 0.158 0 +0
2019-07-24 2019-07-22 0.158 0 +0
2019-07-23 2019-07-19 0.158 0 +0
2019-07-22 2019-07-18 0.170 0 +0
2019-07-19 2019-07-17 0.175 0 +0
2019-07-18 2019-07-16 0.175 0 +0
2019-07-17 2019-07-15 0.175 0 +0
2019-07-16 2019-07-12 0.175 0 +0
2019-07-15 2019-07-11 0.175 0 +0
2019-07-12 2019-07-10 0.175 0 +0
2019-07-11 2019-07-09 0.175 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.175 0 +0
2019-07-05 2019-07-03 0.175 0 +0
2019-07-04 2019-07-02 0.175 0 +0
2019-07-03 2019-06-28 0.175 0 +0
2019-07-02 2019-06-27 0.170 0 +0
2019-06-28 2019-06-26 0.175 0 +0
2019-06-27 2019-06-25 0.174 0 +0
2019-06-26 2019-06-24 0.181 0 +0
2019-06-25 2019-06-21 0.181 0 +0
2019-06-24 2019-06-20 0.181 0 +0
2019-06-21 2019-06-19 0.181 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.170 0 +0
2019-06-18 2019-06-14 0.182 0 +0
2019-06-17 2019-06-13 0.182 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.182 0 +0
2019-06-12 2019-06-10 0.183 0 +0
2019-06-11 2019-06-06 0.176 0 +0
2019-06-10 2019-06-05 0.176 0 +0
2019-06-06 2019-06-04 0.176 0 +0
2019-06-05 2019-06-03 0.176 0 +0
2019-06-04 2019-05-31 0.176 0 +0
2019-06-03 2019-05-30 0.176 0 +0
2019-05-31 2019-05-29 0.170 0 +0
2019-05-30 2019-05-28 0.170 0 +0
2019-05-29 2019-05-27 0.180 0 +0
2019-05-28 2019-05-24 0.180 0 +0
2019-05-27 2019-05-23 0.180 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.180 0 +0
2019-05-22 2019-05-20 0.173 0 +0
2019-05-21 2019-05-17 0.187 0 +0
2019-05-20 2019-05-16 0.187 0 +0
2019-05-17 2019-05-15 0.187 0 +0
2019-05-16 2019-05-14 0.187 0 +0
2019-05-15 2019-05-10 0.187 0 +0
2019-05-14 2019-05-09 0.187 0 +0
2019-05-10 2019-05-08 0.187 0 +0
2019-05-09 2019-05-07 0.187 0 +0
2019-05-08 2019-05-06 0.187 0 +0
2019-05-07 2019-05-03 0.187 0 +0
2019-05-06 2019-05-02 0.186 0 +0
2019-05-03 2019-04-30 0.186 0 +0
2019-05-02 2019-04-29 0.186 0 +0
2019-04-30 2019-04-26 0.186 0 +0
2019-04-29 2019-04-25 0.186 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.189 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.210 0 +0
2019-04-18 2019-04-16 0.204 0 +0
2019-04-17 2019-04-15 0.204 0 +0
2019-04-16 2019-04-12 0.205 0 +0
2019-04-15 2019-04-11 0.223 0 +0
2019-04-12 2019-04-10 0.224 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.219 0 +0
2019-04-09 2019-04-04 0.211 0 +0
2019-04-08 2019-04-03 0.211 0 +0
2019-04-04 2019-04-02 0.210 0 +0
2019-04-03 2019-04-01 0.210 0 +0
2019-04-02 2019-03-29 0.213 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.204 0 +0
2019-03-28 2019-03-26 0.204 0 +0
2019-03-27 2019-03-25 0.198 0 +0
2019-03-26 2019-03-22 0.186 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.210 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.204 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.174 0 +0
2019-03-07 2019-03-05 0.174 0 +0
2019-03-06 2019-03-04 0.174 0 +0
2019-03-05 2019-03-01 0.170 0 +0
2019-03-04 2019-02-28 0.172 0 +0
2019-03-01 2019-02-27 0.172 0 +0
2019-02-28 2019-02-26 0.170 0 +0
2019-02-27 2019-02-25 0.170 0 +0
2019-02-26 2019-02-22 0.165 0 +0
2019-02-25 2019-02-21 0.176 0 +0
2019-02-22 2019-02-20 0.176 0 +0
2019-02-21 2019-02-19 0.170 0 +0
2019-02-20 2019-02-18 0.170 0 +0
2019-02-19 2019-02-15 0.165 0 +0
2019-02-18 2019-02-14 0.165 0 +0
2019-02-15 2019-02-13 0.166 0 +0
2019-02-14 2019-02-12 0.166 0 +0
2019-02-13 2019-02-11 0.166 0 +0
2019-02-12 2019-02-08 0.166 0 +0
2019-02-11 2019-02-04 0.166 0 +0
2019-02-08 2019-01-31 0.172 0 +0
2019-02-01 2019-01-30 0.171 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.172 0 +0
2019-01-28 2019-01-24 0.189 0 +0
2019-01-25 2019-01-23 0.193 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.190 0 +0
2019-01-18 2019-01-16 0.192 0 +0
2019-01-17 2019-01-15 0.195 0 +0
2019-01-16 2019-01-14 0.195 0 +0
2019-01-15 2019-01-11 0.195 0 +0
2019-01-14 2019-01-10 0.201 0 +0
2019-01-11 2019-01-09 0.194 0 +0
2019-01-10 2019-01-08 0.195 0 +0
2019-01-09 2019-01-07 0.196 0 +0
2019-01-08 2019-01-04 0.197 0 +0
2019-01-07 2019-01-03 0.199 0 +0
2019-01-04 2019-01-02 0.199 0 +0
2019-01-03 2018-12-31 0.200 0 +0
2019-01-02 2018-12-27 0.186 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.172 0 +0
2018-12-21 2018-12-19 0.179 0 +0
2018-12-20 2018-12-18 0.189 0 +0
2018-12-19 2018-12-17 0.194 0 +0
2018-12-18 2018-12-14 0.198 0 +0
2018-12-17 2018-12-13 0.198 0 +0
2018-12-14 2018-12-12 0.198 0 +0
2018-12-13 2018-12-11 0.198 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.188 0 +0
2018-12-10 2018-12-06 0.185 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.180 0 +0
2018-12-05 2018-12-03 0.180 0 +0
2018-12-04 2018-11-30 0.171 0 +0
2018-12-03 2018-11-29 0.187 0 +0
2018-11-30 2018-11-28 0.187 0 +0
2018-11-29 2018-11-27 0.180 0 +0
2018-11-28 2018-11-26 0.180 0 +0
2018-11-27 2018-11-23 0.174 0 +0
2018-11-26 2018-11-22 0.165 0 +0
2018-11-23 2018-11-21 0.165 0 +0
2018-11-22 2018-11-20 0.167 0 +0
2018-11-21 2018-11-19 0.168 0 +0
2018-11-20 2018-11-16 0.176 0 +0
2018-11-19 2018-11-15 0.180 0 +0
2018-11-16 2018-11-14 0.180 0 +0
2018-11-15 2018-11-13 0.179 0 +0
2018-11-14 2018-11-12 0.181 0 +0
2018-11-13 2018-11-09 0.182 0 +0
2018-11-12 2018-11-08 0.182 0 +0
2018-11-09 2018-11-07 0.182 0 +0
2018-11-08 2018-11-06 0.195 0 +0
2018-11-07 2018-11-05 0.195 0 +0
2018-11-06 2018-11-02 0.199 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.180 0 +0
2018-10-30 2018-10-26 0.181 0 +0
2018-10-29 2018-10-25 0.182 0 +0
2018-10-26 2018-10-24 0.182 0 +0
2018-10-25 2018-10-23 0.182 0 +0
2018-10-24 2018-10-22 0.201 0 +0
2018-10-23 2018-10-19 0.201 0 +0
2018-10-22 2018-10-18 0.201 0 +0
2018-10-19 2018-10-16 0.200 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.210 0 +0
2018-10-08 2018-10-04 0.210 0 +0
2018-10-05 2018-10-03 0.210 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.222 0 +0
2018-10-02 2018-09-27 0.222 0 +0
2018-09-28 2018-09-26 0.220 0 +0
2018-09-27 2018-09-24 0.224 0 +0
2018-09-26 2018-09-21 0.226 0 +0
2018-09-24 2018-09-20 0.223 0 +0
2018-09-21 2018-09-19 0.223 0 +0
2018-09-20 2018-09-18 0.225 0 +0
2018-09-19 2018-09-17 0.222 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.222 0 +0
2018-09-14 2018-09-12 0.222 0 +0
2018-09-13 2018-09-11 0.222 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.239 0 +0
2018-09-10 2018-09-06 0.239 0 +0
2018-09-07 2018-09-05 0.239 0 +0
2018-09-06 2018-09-04 0.247 0 +0
2018-09-05 2018-09-03 0.248 0 +0
2018-09-04 2018-08-31 0.249 0 +0
2018-09-03 2018-08-30 0.249 0 +0
2018-08-31 2018-08-29 0.249 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.255 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.295 0 +0
2018-08-20 2018-08-16 0.295 0 +0
2018-08-17 2018-08-15 0.295 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.270 0 +0
2018-07-30 2018-07-26 0.270 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.270 0 +0
2018-07-20 2018-07-18 0.270 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.270 0 +0
2018-07-17 2018-07-13 0.270 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.275 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.285 0 +0
2018-07-06 2018-07-04 0.285 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.295 0 +0
2018-06-29 2018-06-27 0.300 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.300 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.300 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.300 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.295 0 +0
2018-06-08 2018-06-06 0.295 0 +0
2018-06-07 2018-06-05 0.320 0 +0
2018-06-06 2018-06-04 0.320 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.310 0 +0
2018-05-28 2018-05-24 0.315 0 +0
2018-05-25 2018-05-23 0.315 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.305 0 +0
2018-05-21 2018-05-17 0.305 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.320 0 +0
2018-05-15 2018-05-11 0.330 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.310 0 +0
2018-05-09 2018-05-07 0.300 0 +0
2018-05-08 2018-05-04 0.300 0 +0
2018-05-07 2018-05-03 0.310 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.295 0 +0
2018-04-30 2018-04-26 0.295 0 +0
2018-04-27 2018-04-25 0.280 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.280 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.280 0 +0
2018-04-17 2018-04-13 0.285 0 +0
2018-04-16 2018-04-12 0.270 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.275 0 +0
2018-04-11 2018-04-09 0.275 0 +0
2018-04-10 2018-04-06 0.280 0 +0
2018-04-09 2018-04-04 0.280 0 +0
2018-04-06 2018-04-03 0.280 0 +0
2018-04-04 2018-03-29 0.280 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.275 0 +0
2018-03-23 2018-03-21 0.295 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.305 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.285 0 +0
2018-03-14 2018-03-12 0.285 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.270 0 +0
2018-03-08 2018-03-06 0.275 0 +0
2018-03-07 2018-03-05 0.275 0 +0
2018-03-06 2018-03-02 0.275 0 +0
2018-03-05 2018-03-01 0.285 0 +0
2018-03-02 2018-02-28 0.280 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.280 0 +0
2018-02-26 2018-02-22 0.280 0 +0
2018-02-23 2018-02-21 0.255 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.250 0 +0
2018-02-20 2018-02-13 0.250 0 +0
2018-02-14 2018-02-12 0.250 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.275 0 +0
2018-02-08 2018-02-06 0.275 0 +0
2018-02-07 2018-02-05 0.285 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.280 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.275 0 +0
2018-01-30 2018-01-26 0.275 0 +0
2018-01-29 2018-01-25 0.285 0 +0
2018-01-26 2018-01-24 0.275 0 +0
2018-01-25 2018-01-23 0.275 0 +0
2018-01-24 2018-01-22 0.275 0 +0
2018-01-23 2018-01-19 0.285 0 +0
2018-01-22 2018-01-18 0.260 0 +0
2018-01-19 2018-01-17 0.300 0 +0
2018-01-18 2018-01-16 0.300 0 +0
2018-01-17 2018-01-15 0.300 0 +0
2018-01-16 2018-01-12 0.300 0 +0
2018-01-15 2018-01-11 0.300 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.320 0 +0
2018-01-10 2018-01-08 0.315 0 +0
2018-01-09 2018-01-05 0.290 0 +0
2018-01-08 2018-01-04 0.290 0 +0
2018-01-05 2018-01-03 0.290 0 +0
2018-01-04 2018-01-02 0.290 0 +0
2018-01-03 2017-12-29 0.290 0 +0
2018-01-02 2017-12-28 0.270 0 +0
2017-12-29 2017-12-27 0.265 0 +0
2017-12-28 2017-12-22 0.265 0 +0
2017-12-27 2017-12-21 0.265 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.275 0 +0
2017-12-20 2017-12-18 0.275 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.275 0 +0
2017-12-15 2017-12-13 0.275 0 +0
2017-12-14 2017-12-12 0.270 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.285 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.300 0 +0
2017-11-29 2017-11-27 0.300 0 +0
2017-11-28 2017-11-24 0.290 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.300 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.275 0 +0
2017-11-16 2017-11-14 0.280 0 +0
2017-11-15 2017-11-13 0.280 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.285 0 +0
2017-11-10 2017-11-08 0.280 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.305 0 +0
2017-11-07 2017-11-03 0.275 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.275 0 +0
2017-11-02 2017-10-31 0.275 0 +0
2017-11-01 2017-10-30 0.285 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.285 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.295 0 +0
2017-10-23 2017-10-19 0.300 0 +0
2017-10-20 2017-10-18 0.295 0 +0
2017-10-19 2017-10-17 0.295 0 +0
2017-10-18 2017-10-16 0.295 0 +0
2017-10-17 2017-10-13 0.295 0 +0
2017-10-16 2017-10-12 0.295 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.295 0 +0
2017-10-11 2017-10-09 0.295 0 +0
2017-10-10 2017-10-06 0.295 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.330 0 +0
2017-10-04 2017-09-29 0.330 0 +0
2017-10-03 2017-09-28 0.330 0 +0
2017-09-29 2017-09-27 0.330 0 +0
2017-09-28 2017-09-26 0.305 0 +0
2017-09-27 2017-09-25 0.305 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.310 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.335 0 +0
2017-09-20 2017-09-18 0.335 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.295 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.300 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.285 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.285 0 +0
2017-09-07 2017-09-05 0.285 0 +0
2017-09-06 2017-09-04 0.285 0 +0
2017-09-05 2017-09-01 0.285 0 +0
2017-09-04 2017-08-31 0.290 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.290 0 +0
2017-08-30 2017-08-28 0.310 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.300 0 +0
2017-08-24 2017-08-21 0.305 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.305 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.345 0 +0
2017-08-16 2017-08-14 0.335 0 +0
2017-08-15 2017-08-11 0.335 0 +0
2017-08-14 2017-08-10 0.350 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.360 0 +0
2017-08-04 2017-08-02 0.360 0 +0
2017-08-03 2017-08-01 0.345 0 +0
2017-08-02 2017-07-31 0.345 0 +0
2017-08-01 2017-07-28 0.325 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.355 0 +0
2017-07-26 2017-07-24 0.345 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.310 0 +0
2017-07-19 2017-07-17 0.340 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.350 0 +0
2017-07-14 2017-07-12 0.330 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.345 0 +0
2017-07-11 2017-07-07 0.345 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.370 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.370 0 +0
2017-06-30 2017-06-28 0.370 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.380 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.380 0 +0
2017-06-22 2017-06-20 0.380 0 +0
2017-06-21 2017-06-19 0.380 0 +0
2017-06-20 2017-06-16 0.380 0 +0
2017-06-19 2017-06-15 0.380 0 +0
2017-06-16 2017-06-14 0.380 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.350 0 +0
2017-06-13 2017-06-09 0.370 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.360 0 +0
2017-06-08 2017-06-06 0.360 0 +0
2017-06-07 2017-06-05 0.360 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.370 0 +0
2017-06-02 2017-05-31 0.380 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.380 0 +0
2017-05-29 2017-05-25 0.380 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.365 0 +0
2017-05-24 2017-05-22 0.380 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.395 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.395 0 +0
2017-04-28 2017-04-26 0.395 0 +0
2017-04-27 2017-04-25 0.395 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.370 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.390 0 +0
2017-04-18 2017-04-12 0.395 0 +0
2017-04-13 2017-04-11 0.395 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.390 0 +0
2017-04-10 2017-04-06 0.400 0 +0
2017-04-07 2017-04-05 0.400 0 +0
2017-04-06 2017-04-03 0.415 0 +0
2017-04-05 2017-03-31 0.400 0 +0
2017-04-03 2017-03-30 0.410 0 +0
2017-03-31 2017-03-29 0.410 0 +0
2017-03-30 2017-03-28 0.415 0 +0
2017-03-29 2017-03-27 0.415 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.430 0 +0
2017-03-23 2017-03-21 0.415 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.415 0 +0
2017-03-20 2017-03-16 0.420 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.400 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.390 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.390 0 +0
2017-03-01 2017-02-27 0.390 0 +0
2017-02-28 2017-02-24 0.390 0 +0
2017-02-27 2017-02-23 0.390 0 +0
2017-02-24 2017-02-22 0.405 0 +0
2017-02-23 2017-02-21 0.405 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.410 0 +0
2017-02-20 2017-02-16 0.415 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.420 0 +0
2017-02-14 2017-02-10 0.400 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.410 0 +0
2017-02-08 2017-02-06 0.420 0 +0
2017-02-07 2017-02-03 0.420 0 +0
2017-02-06 2017-02-02 0.410 0 +0
2017-02-03 2017-02-01 0.395 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.420 0 +0
2017-01-26 2017-01-24 0.420 0 +0
2017-01-25 2017-01-23 0.420 0 +0
2017-01-24 2017-01-20 0.425 0 +0
2017-01-23 2017-01-19 0.405 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.395 0 +0
2017-01-16 2017-01-12 0.395 0 +0
2017-01-13 2017-01-11 0.395 0 +0
2017-01-12 2017-01-10 0.400 0 +0
2017-01-11 2017-01-09 0.400 0 +0
2017-01-10 2017-01-06 0.410 0 +0
2017-01-09 2017-01-05 0.415 0 +0
2017-01-06 2017-01-04 0.415 0 +0
2017-01-05 2017-01-03 0.415 0 +0
2017-01-04 2016-12-30 0.415 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.430 0 +0
2016-12-29 2016-12-23 0.410 0 +0
2016-12-28 2016-12-22 0.415 0 +0
2016-12-23 2016-12-21 0.415 0 +0
2016-12-22 2016-12-20 0.425 0 +0
2016-12-21 2016-12-19 0.410 0 +0
2016-12-20 2016-12-16 0.410 0 +0
2016-12-19 2016-12-15 0.405 0 +0
2016-12-16 2016-12-14 0.430 0 +0
2016-12-15 2016-12-13 0.430 0 +0
2016-12-14 2016-12-12 0.425 0 +0
2016-12-13 2016-12-09 0.425 0 +0
2016-12-12 2016-12-08 0.430 0 +0
2016-12-09 2016-12-07 0.430 0 +0
2016-12-08 2016-12-06 0.430 0 +0
2016-12-07 2016-12-05 0.430 0 +0
2016-12-06 2016-12-02 0.430 0 +0
2016-12-05 2016-12-01 0.450 0 +0
2016-12-02 2016-11-30 0.420 0 +0
2016-12-01 2016-11-29 0.440 0 +0
2016-11-30 2016-11-28 0.415 0 +0
2016-11-29 2016-11-25 0.445 0 +0
2016-11-28 2016-11-24 0.450 0 +0
2016-11-25 2016-11-23 0.450 0 +0
2016-11-24 2016-11-22 0.455 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.450 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.420 0 +0
2016-11-17 2016-11-15 0.405 0 +0
2016-11-16 2016-11-14 0.405 0 +0
2016-11-15 2016-11-11 0.435 0 +0
2016-11-14 2016-11-10 0.435 0 +0
2016-11-11 2016-11-09 0.415 0 +0
2016-11-10 2016-11-08 0.425 0 +0
2016-11-09 2016-11-07 0.425 0 +0
2016-11-08 2016-11-04 0.425 0 +0
2016-11-07 2016-11-03 0.425 0 +0
2016-11-04 2016-11-02 0.440 0 +0
2016-11-03 2016-11-01 0.425 0 +0
2016-11-02 2016-10-31 0.450 0 +0
2016-11-01 2016-10-28 0.440 0 +0
2016-10-31 2016-10-27 0.455 0 +0
2016-10-28 2016-10-26 0.455 0 +0
2016-10-27 2016-10-25 0.455 0 +0
2016-10-26 2016-10-24 0.465 0 +0
2016-10-25 2016-10-20 0.430 0 +0
2016-10-24 2016-10-19 0.430 0 +0
2016-10-20 2016-10-18 0.430 0 +0
2016-10-19 2016-10-17 0.435 0 +0
2016-10-18 2016-10-14 0.435 0 +0
2016-10-17 2016-10-13 0.465 0 +0
2016-10-14 2016-10-12 0.430 0 +0
2016-10-13 2016-10-11 0.430 0 +0
2016-10-12 2016-10-07 0.430 0 +0
2016-10-11 2016-10-06 0.435 0 +0
2016-10-07 2016-10-05 0.435 0 +0
2016-10-06 2016-10-04 0.445 0 +0
2016-10-05 2016-10-03 0.440 0 +0
2016-10-04 2016-09-30 0.455 0 +0
2016-10-03 2016-09-29 0.455 0 +0
2016-09-30 2016-09-28 0.465 0 +0
2016-09-29 2016-09-27 0.455 0 +0
2016-09-28 2016-09-26 0.455 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.455 0 +0
2016-09-23 2016-09-21 0.485 0 +0
2016-09-22 2016-09-20 0.435 0 +0
2016-09-21 2016-09-19 0.430 0 +0
2016-09-20 2016-09-15 0.425 0 +0
2016-09-19 2016-09-14 0.430 0 +0
2016-09-15 2016-09-13 0.420 0 +0
2016-09-14 2016-09-12 0.420 0 +0
2016-09-13 2016-09-09 0.450 0 +0
2016-09-12 2016-09-08 0.430 0 +0
2016-09-09 2016-09-07 0.440 0 +0
2016-09-08 2016-09-06 0.420 0 +0
2016-09-07 2016-09-05 0.395 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.380 0 +0
2016-09-02 2016-08-31 0.370 0 +0
2016-09-01 2016-08-30 0.380 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.395 0 +0
2016-08-29 2016-08-25 0.380 0 +0
2016-08-26 2016-08-24 0.380 0 +0
2016-08-25 2016-08-23 0.380 0 +0
2016-08-24 2016-08-22 0.395 0 +0
2016-08-23 2016-08-19 0.395 0 +0
2016-08-22 2016-08-18 0.390 0 +0
2016-08-19 2016-08-17 0.395 0 +0
2016-08-18 2016-08-16 0.365 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.380 0 +0
2016-08-15 2016-08-11 0.380 0 +0
2016-08-12 2016-08-10 0.395 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.380 0 +0
2016-08-09 2016-08-05 0.395 0 +0
2016-08-08 2016-08-04 0.375 0 +0
2016-08-05 2016-08-03 0.375 0 +0
2016-08-04 2016-08-01 0.375 0 +0
2016-08-03 2016-07-29 0.380 0 +0
2016-08-01 2016-07-28 0.380 0 +0
2016-07-29 2016-07-27 0.380 0 +0
2016-07-28 2016-07-26 0.390 0 +0
2016-07-27 2016-07-25 0.390 0 +0
2016-07-26 2016-07-22 0.380 0 +0
2016-07-25 2016-07-21 0.355 0 +0
2016-07-22 2016-07-20 0.370 0 +0
2016-07-21 2016-07-19 0.370 0 +0
2016-07-20 2016-07-18 0.370 0 +0
2016-07-19 2016-07-15 0.370 0 +0
2016-07-18 2016-07-14 0.375 0 +0
2016-07-15 2016-07-13 0.355 0 +0
2016-07-14 2016-07-12 0.350 0 +0
2016-07-13 2016-07-11 0.370 0 +0
2016-07-12 2016-07-08 0.360 0 +0
2016-07-11 2016-07-07 0.360 0 +0
2016-07-08 2016-07-06 0.360 0 +0
2016-07-07 2016-07-05 0.360 0 +0
2016-07-06 2016-07-04 0.360 0 +0
2016-07-05 2016-06-30 0.375 0 +0
2016-07-04 2016-06-29 0.375 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.365 0 +0
2016-06-28 2016-06-24 0.365 0 +0
2016-06-27 2016-06-23 0.365 0 +0
2016-06-24 2016-06-22 0.375 0 +0
2016-06-23 2016-06-21 0.375 0 +0
2016-06-22 2016-06-20 0.375 0 +0
2016-06-21 2016-06-17 0.360 0 +0
2016-06-20 2016-06-16 0.360 0 +0
2016-06-17 2016-06-15 0.380 0 +0
2016-06-16 2016-06-14 0.380 0 +0
2016-06-15 2016-06-13 0.380 0 +0
2016-06-14 2016-06-10 0.380 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.380 0 +0
2016-06-08 2016-06-06 0.380 0 +0
2016-06-07 2016-06-03 0.380 0 +0
2016-06-06 2016-06-02 0.390 0 +0
2016-06-03 2016-06-01 0.370 0 +0
2016-06-02 2016-05-31 0.375 0 +0
2016-06-01 2016-05-30 0.380 0 +0
2016-05-31 2016-05-27 0.380 0 +0
2016-05-30 2016-05-26 0.375 0 +0
2016-05-27 2016-05-25 0.355 0 +0
2016-05-26 2016-05-24 0.375 0 +0
2016-05-25 2016-05-23 0.375 0 +0
2016-05-24 2016-05-20 0.375 0 +0
2016-05-23 2016-05-19 0.365 0 +0
2016-05-20 2016-05-18 0.365 0 +0
2016-05-19 2016-05-17 0.365 0 +0
2016-05-18 2016-05-16 0.360 0 +0
2016-05-17 2016-05-13 0.360 0 +0
2016-05-16 2016-05-12 0.360 0 +0
2016-05-13 2016-05-11 0.360 0 +0
2016-05-12 2016-05-10 0.365 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.370 0 +0
2016-05-09 2016-05-05 0.380 0 +0
2016-05-06 2016-05-04 0.380 0 +0
2016-05-05 2016-05-03 0.380 0 +0
2016-05-04 2016-04-29 0.395 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.410 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.370 0 +0
2016-04-26 2016-04-22 0.380 0 +0
2016-04-25 2016-04-21 0.390 0 +0
2016-04-22 2016-04-20 0.370 0 +0
2016-04-21 2016-04-19 0.380 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.410 0 +0
2016-04-18 2016-04-14 0.375 0 +0
2016-04-15 2016-04-13 0.380 0 +0
2016-04-14 2016-04-12 0.375 0 +0
2016-04-13 2016-04-11 0.375 0 +0
2016-04-12 2016-04-08 0.360 0 +0
2016-04-11 2016-04-07 0.390 0 +0
2016-04-08 2016-04-06 0.380 0 +0
2016-04-07 2016-04-05 0.355 0 +0
2016-04-06 2016-04-01 0.365 0 +0
2016-04-05 2016-03-31 0.380 0 +0
2016-04-01 2016-03-30 0.400 0 +0
2016-03-31 2016-03-29 0.400 0 +0
2016-03-30 2016-03-24 0.400 0 +0
2016-03-29 2016-03-23 0.400 0 +0
2016-03-24 2016-03-22 0.400 0 +0
2016-03-23 2016-03-21 0.395 0 +0
2016-03-22 2016-03-18 0.405 0 +0
2016-03-21 2016-03-17 0.405 0 +0
2016-03-18 2016-03-16 0.415 0 +0
2016-03-17 2016-03-15 0.410 0 +0
2016-03-16 2016-03-14 0.430 0 +0
2016-03-15 2016-03-11 0.420 0 +0
2016-03-14 2016-03-10 0.415 0 +0
2016-03-11 2016-03-09 0.420 0 +0
2016-03-10 2016-03-08 0.410 0 +0
2016-03-09 2016-03-07 0.410 0 +0
2016-03-08 2016-03-04 0.410 0 +0
2016-03-07 2016-03-03 0.385 0 +0
2016-03-04 2016-03-02 0.390 0 +0
2016-03-03 2016-03-01 0.385 0 +0
2016-03-02 2016-02-29 0.350 0 +0
2016-03-01 2016-02-26 0.390 0 +0
2016-02-29 2016-02-25 0.390 0 +0
2016-02-26 2016-02-24 0.390 0 +0
2016-02-25 2016-02-23 0.390 0 +0
2016-02-24 2016-02-22 0.400 0 +0
2016-02-23 2016-02-19 0.390 0 +0
2016-02-22 2016-02-18 0.390 0 +0
2016-02-19 2016-02-17 0.355 0 +0
2016-02-18 2016-02-16 0.375 0 +0
2016-02-17 2016-02-15 0.370 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.355 0 +0
2016-02-12 2016-02-05 0.385 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.395 0 +0
2016-02-04 2016-02-02 0.375 0 +0
2016-02-03 2016-02-01 0.375 0 +0
2016-02-02 2016-01-29 0.390 0 +0
2016-02-01 2016-01-28 0.375 0 +0
2016-01-29 2016-01-27 0.375 0 +0
2016-01-28 2016-01-26 0.375 0 +0
2016-01-27 2016-01-25 0.390 0 +0
2016-01-26 2016-01-22 0.390 0 +0
2016-01-25 2016-01-21 0.375 0 +0
2016-01-22 2016-01-20 0.400 0 +0
2016-01-21 2016-01-19 0.420 0 +0
2016-01-20 2016-01-18 0.420 0 +0
2016-01-19 2016-01-15 0.415 0 +0
2016-01-18 2016-01-14 0.450 0 +0
2016-01-15 2016-01-13 0.450 0 +0
2016-01-14 2016-01-12 0.445 0 +0
2016-01-13 2016-01-11 0.445 0 +0
2016-01-12 2016-01-08 0.445 0 +0
2016-01-11 2016-01-07 0.445 0 +0
2016-01-08 2016-01-06 0.470 0 +0
2016-01-07 2016-01-05 0.470 0 +0
2016-01-06 2016-01-04 0.460 0 +0
2016-01-05 2015-12-31 0.490 0 +0
2016-01-04 2015-12-29 0.480 0 +0
2015-12-30 2015-12-28 0.495 0 +0
2015-12-29 2015-12-24 0.500 0 +0
2015-12-28 2015-12-22 0.480 0 +0
2015-12-23 2015-12-21 0.500 0 +0
2015-12-22 2015-12-18 0.510 0 +0
2015-12-21 2015-12-17 0.485 0 +0
2015-12-18 2015-12-16 0.485 0 +0
2015-12-17 2015-12-15 0.475 0 +0
2015-12-16 2015-12-14 0.480 0 +0
2015-12-15 2015-12-11 0.480 0 +0
2015-12-14 2015-12-10 0.500 0 +0
2015-12-11 2015-12-09 0.485 0 +0
2015-12-10 2015-12-08 0.495 0 +0
2015-12-09 2015-12-07 0.500 0 +0
2015-12-08 2015-12-04 0.500 0 +0
2015-12-07 2015-12-03 0.510 0 +0
2015-12-04 2015-12-02 0.530 0 +0
2015-12-03 2015-12-01 0.530 0 +0
2015-12-02 2015-11-30 0.550 0 +0
2015-12-01 2015-11-27 0.540 0 +0
2015-11-30 2015-11-26 0.560 0 +0
2015-11-27 2015-11-25 0.580 0 +0
2015-11-26 2015-11-24 0.590 0 +0
2015-11-25 2015-11-23 0.580 0 +0
2015-11-24 2015-11-20 0.600 0 +0
2015-11-23 2015-11-19 0.630 0 +0
2015-11-20 2015-11-18 0.660 0 +0
2015-11-19 2015-11-17 0.620 0 +0
2015-11-18 2015-11-16 0.580 0 +0
2015-11-17 2015-11-13 0.580 0 +0
2015-11-16 2015-11-12 0.550 0 +0
2015-11-13 2015-11-11 0.570 0 +0
2015-11-12 2015-11-10 0.570 0 +0
2015-11-11 2015-11-09 0.590 0 +0
2015-11-10 2015-11-06 0.630 0 +0
2015-11-09 2015-11-05 0.610 0 +0
2015-11-06 2015-11-04 0.650 0 +0
2015-11-05 2015-11-03 0.650 0 +0
2015-11-04 2015-11-02 0.570 0 +0
2015-11-03 2015-10-30 0.590 0 +0
2015-11-02 2015-10-29 0.610 0 +0
2015-10-30 2015-10-28 0.600 0 +0
2015-10-29 2015-10-27 0.620 0 +0
2015-10-28 2015-10-26 0.520 0 +0
2015-10-27 2015-10-23 0.450 0 +0
2015-10-26 2015-10-22 0.460 0 +0
2015-10-23 2015-10-20 0.430 0 +0
2015-10-22 2015-10-19 0.450 0 +0
2015-10-20 2015-10-16 0.455 0 +0
2015-10-19 2015-10-15 0.455 0 +0
2015-10-16 2015-10-14 0.470 0 +0
2015-10-15 2015-10-13 0.475 0 +0
2015-10-14 2015-10-12 0.500 0 +0
2015-10-13 2015-10-09 0.420 0 +0
2015-10-12 2015-10-08 0.370 0 +0
2015-10-09 2015-10-07 0.390 0 +0
2015-10-08 2015-10-06 0.360 0 +0
2015-10-07 2015-10-05 0.370 0 +0
2015-10-06 2015-10-02 0.380 0 +0
2015-10-05 2015-09-30 0.380 0 +0
2015-10-02 2015-09-29 0.360 0 +0
2015-09-30 2015-09-25 0.350 0 +0
2015-09-29 2015-09-24 0.370 0 +0
2015-09-25 2015-09-23 0.370 0 +0
2015-09-24 2015-09-22 0.370 0 +0
2015-09-23 2015-09-21 0.370 0 +0
2015-09-22 2015-09-18 0.370 0 +0
2015-09-21 2015-09-17 0.370 0 +0
2015-09-18 2015-09-16 0.380 0 +0
2015-09-17 2015-09-15 0.365 0 +0
2015-09-16 2015-09-14 0.370 0 +0
2015-09-15 2015-09-11 0.395 0 +0
2015-09-14 2015-09-10 0.380 0 +0
2015-09-11 2015-09-09 0.385 0 +0
2015-09-10 2015-09-08 0.330 0 +0
2015-09-09 2015-09-07 0.315 0 +0
2015-09-08 2015-09-04 0.315 0 +0
2015-09-07 2015-09-02 0.315 0 +0
2015-09-04 2015-09-01 0.315 0 +0
2015-09-02 2015-08-31 0.325 0 +0
2015-09-01 2015-08-28 0.350 0 +0
2015-08-31 2015-08-27 0.340 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.280 0 +0
2015-08-26 2015-08-24 0.290 0 +0
2015-08-25 2015-08-21 0.335 0 +0
2015-08-24 2015-08-20 0.370 0 +0
2015-08-21 2015-08-19 0.365 0 +0
2015-08-20 2015-08-18 0.380 0 +0
2015-08-19 2015-08-17 0.400 0 +0
2015-08-18 2015-08-14 0.420 0 +0
2015-08-17 2015-08-13 0.410 0 +0
2015-08-14 2015-08-12 0.400 0 +0
2015-08-13 2015-08-11 0.440 0 +0
2015-08-12 2015-08-10 0.460 0 +0
2015-08-11 2015-08-07 0.445 0 +0
2015-08-10 2015-08-06 0.405 0 +0
2015-08-07 2015-08-05 0.420 0 +0
2015-08-06 2015-08-04 0.430 0 +0
2015-08-05 2015-08-03 0.430 0 +0
2015-08-04 2015-07-31 0.480 0 +0
2015-08-03 2015-07-30 0.485 0 +0
2015-07-31 2015-07-29 0.490 0 +0
2015-07-30 2015-07-28 0.470 0 +0
2015-07-29 2015-07-27 0.490 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.600 0 +0
2015-07-24 2015-07-22 0.580 0 +0
2015-07-23 2015-07-21 0.620 0 +0
2015-07-22 2015-07-20 0.620 0 +0
2015-07-21 2015-07-17 0.630 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.620 0 +0
2015-07-16 2015-07-14 0.670 0 +0
2015-07-15 2015-07-13 0.710 0 +0
2015-07-14 2015-07-10 0.500 0 +0
2015-07-13 2015-07-09 0.465 0 +0
2015-07-10 2015-07-08 0.345 0 +0
2015-07-09 2015-07-07 0.415 0 +0
2015-07-08 2015-07-06 0.455 0 +0
2015-07-07 2015-07-03 0.620 0 +0
2015-07-06 2015-07-02 0.820 0 +0
2015-07-03 2015-06-30 0.720 0 +0
2015-07-02 2015-06-29 0.850 0 +0
2015-06-30 2015-06-26 1.090 0 +0
2015-06-29 2015-06-25 1.180 0 +0
2015-06-26 2015-06-24 24.000 0 +0
2015-06-25 2015-06-23 19.200 0 +0
2015-06-24 2015-06-22 17.680 0 +0
2015-06-23 2015-06-19 16.200 0 +0
2015-06-22 2015-06-18 15.520 0 +0
2015-06-19 2015-06-17 16.000 0 +0
2015-06-18 2015-06-16 13.240 0 +0
2015-06-17 2015-06-15 13.080 0 +0
2015-06-16 2015-06-12 13.280 0 +0
2015-06-15 2015-06-11 13.120 0 +0
2015-06-12 2015-06-10 13.320 0 +0
2015-06-11 2015-06-09 13.200 0 +0
2015-06-10 2015-06-08 14.040 0 +0
2015-06-09 2015-06-05 14.800 0 +0
2015-06-08 2015-06-04 14.960 0 +0
2015-06-05 2015-06-03 10.400 0 +0
2015-06-04 2015-06-02 10.960 0 +0
2015-06-03 2015-06-01 11.920 0 +0
2015-06-02 2015-05-29 12.720 0 +0
2015-06-01 2015-05-28 13.040 0 +0
2015-05-29 2015-05-27 9.680 0 +0
2015-05-28 2015-05-26 8.720 0 +0
2015-05-27 2015-05-22 8.480 0 +0
2015-05-26 2015-05-21 8.520 0 +0
2015-05-22 2015-05-20 8.480 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 8.480 0 +0
2015-05-19 2015-05-15 8.480 0 +0
2015-05-18 2015-05-14 8.280 0 +0
2015-05-15 2015-05-13 8.600 0 +0
2015-05-14 2015-05-12 9.000 0 +0
2015-05-13 2015-05-11 8.680 0 +0
2015-05-12 2015-05-08 9.800 0 +0
2015-05-11 2015-05-07 7.360 0 +0
2015-05-08 2015-05-06 7.520 0 +0
2015-05-07 2015-05-05 7.520 0 +0
2015-05-06 2015-05-04 8.200 0 +0
2015-05-05 2015-04-30 6.840 0 +0
2015-05-04 2015-04-29 5.840 0 +0
2015-04-30 2015-04-28 5.600 0 +0
2015-04-29 2015-04-27 5.480 0 +0
2015-04-28 2015-04-24 5.480 0 +0
2015-04-27 2015-04-23 5.520 0 +0
2015-04-24 2015-04-22 5.240 0 +0
2015-04-23 2015-04-21 5.280 0 +0
2015-04-22 2015-04-20 5.280 0 +0
2015-04-21 2015-04-17 5.400 0 +0
2015-04-20 2015-04-16 5.480 0 +0
2015-04-17 2015-04-15 5.280 0 +0
2015-04-16 2015-04-14 5.280 0 +0
2015-04-15 2015-04-13 5.120 0 +0
2015-04-14 2015-04-10 5.080 0 +0
2015-04-13 2015-04-09 5.080 0 +0
2015-04-10 2015-04-08 4.960 0 +0
2015-04-09 2015-04-02 5.000 0 +0
2015-04-08 2015-04-01 4.640 0 +0
2015-04-02 2015-03-31 4.640 0 +0
2015-04-01 2015-03-30 4.640 0 +0
2015-03-31 2015-03-27 4.640 0 +0
2015-03-30 2015-03-26 4.640 0 +0
2015-03-27 2015-03-25 4.640 0 +0
2015-03-26 2015-03-24 4.560 0 +0
2015-03-25 2015-03-23 4.560 0 +0
2015-03-24 2015-03-20 4.560 0 +0
2015-03-23 2015-03-19 4.600 0 +0
2015-03-20 2015-03-18 4.600 0 +0
2015-03-19 2015-03-17 4.600 0 +0
2015-03-18 2015-03-16 4.720 0 +0
2015-03-17 2015-03-13 4.720 0 +0
2015-03-16 2015-03-12 4.800 0 +0
2015-03-13 2015-03-11 4.920 0 +0
2015-03-12 2015-03-10 4.920 0 +0
2015-03-11 2015-03-09 4.800 0 +0
2015-03-10 2015-03-06 4.760 0 +0
2015-03-09 2015-03-05 4.760 0 +0
2015-03-06 2015-03-04 4.800 0 +0
2015-03-05 2015-03-03 4.800 0 +0
2015-03-04 2015-03-02 4.800 0 +0
2015-03-03 2015-02-27 4.800 0 +0
2015-03-02 2015-02-26 4.800 0 +0
2015-02-27 2015-02-25 4.800 0 +0
2015-02-26 2015-02-24 4.640 0 +0
2015-02-25 2015-02-23 4.760 0 +0
2015-02-24 2015-02-18 4.760 0 +0
2015-02-23 2015-02-16 4.760 0 +0
2015-02-17 2015-02-13 4.760 0 +0
2015-02-16 2015-02-12 4.760 0 +0
2015-02-13 2015-02-11 4.760 0 +0
2015-02-12 2015-02-10 4.760 0 +0
2015-02-11 2015-02-09 4.760 0 +0
2015-02-10 2015-02-06 4.760 0 +0
2015-02-09 2015-02-05 4.760 0 +0
2015-02-06 2015-02-04 4.800 0 +0
2015-02-05 2015-02-03 4.880 0 +0
2015-02-04 2015-02-02 4.680 0 +0
2015-02-03 2015-01-30 4.800 0 +0
2015-02-02 2015-01-29 4.920 0 +0
2015-01-30 2015-01-28 5.000 0 +0
2015-01-29 2015-01-27 5.000 0 +0
2015-01-28 2015-01-26 4.920 0 +0
2015-01-27 2015-01-23 4.920 0 +0
2015-01-26 2015-01-22 4.920 0 +0
2015-01-23 2015-01-21 5.040 0 +0
2015-01-22 2015-01-20 5.040 0 +0
2015-01-21 2015-01-19 5.120 0 +0
2015-01-20 2015-01-16 5.120 0 +0
2015-01-19 2015-01-15 5.320 0 +0
2015-01-16 2015-01-14 5.280 0 +0
2015-01-15 2015-01-13 5.240 0 +0
2015-01-14 2015-01-12 5.280 0 +0
2015-01-13 2015-01-09 5.200 0 +0
2015-01-12 2015-01-08 5.120 0 +0
2015-01-09 2015-01-07 5.280 0 +0
2015-01-08 2015-01-06 5.160 0 +0
2015-01-07 2015-01-05 5.240 0 +0
2015-01-06 2015-01-02 5.600 0 +0
2015-01-05 2014-12-31 5.200 0 +0
2015-01-02 2014-12-29 5.000 0 +0
2014-12-30 2014-12-24 5.120 0 +0
2014-12-29 2014-12-22 5.120 0 +0
2014-12-23 2014-12-19 5.280 0 +0
2014-12-22 2014-12-18 5.200 0 +0
2014-12-19 2014-12-17 5.080 0 +0
2014-12-18 2014-12-16 5.200 0 +0
2014-12-17 2014-12-15 5.080 0 +0
2014-12-16 2014-12-12 5.120 0 +0
2014-12-15 2014-12-11 5.000 0 +0
2014-12-12 2014-12-10 4.960 0 +0
2014-12-11 2014-12-09 4.880 0 +0
2014-12-10 2014-12-08 5.000 0 +0
2014-12-09 2014-12-05 4.960 0 +0
2014-12-08 2014-12-04 4.960 0 +0
2014-12-05 2014-12-03 5.040 0 +0
2014-12-04 2014-12-02 4.920 0 +0
2014-12-03 2014-12-01 4.920 0 +0
2014-12-02 2014-11-28 5.240 0 +0
2014-12-01 2014-11-27 5.280 0 +0
2014-11-28 2014-11-26 5.560 0 +0
2014-11-27 2014-11-25 5.360 0 +0
2014-11-26 2014-11-24 5.240 0 +0
2014-11-25 2014-11-21 5.320 0 +0
2014-11-24 2014-11-20 5.120 0 +0
2014-11-21 2014-11-19 5.520 0 +0
2014-11-20 2014-11-18 4.800 0 +0
2014-11-19 2014-11-17 4.760 0 +0
2014-11-18 2014-11-14 4.760 0 +0
2014-11-17 2014-11-13 4.640 0 +0
2014-11-14 2014-11-12 4.880 0 +0
2014-11-13 2014-11-11 4.880 0 +0
2014-11-12 2014-11-10 4.880 0 +0
2014-11-11 2014-11-07 4.800 0 +0
2014-11-10 2014-11-06 4.800 0 +0
2014-11-07 2014-11-05 4.720 0 +0
2014-11-06 2014-11-04 4.800 0 +0
2014-11-05 2014-11-03 4.800 0 +0
2014-11-04 2014-10-31 4.840 0 +0
2014-11-03 2014-10-30 4.840 0 +0
2014-10-31 2014-10-29 5.040 0 +0
2014-10-30 2014-10-28 5.040 0 +0
2014-10-29 2014-10-27 5.000 0 +0
2014-10-28 2014-10-24 4.920 0 +0
2014-10-27 2014-10-23 4.920 0 +0
2014-10-24 2014-10-22 4.760 0 +0
2014-10-23 2014-10-21 5.000 0 +0
2014-10-22 2014-10-20 5.000 0 +0
2014-10-21 2014-10-17 4.760 0 +0
2014-10-20 2014-10-16 4.760 0 +0
2014-10-17 2014-10-15 4.760 0 +0
2014-10-16 2014-10-14 4.640 0 +0
2014-10-15 2014-10-13 4.720 0 +0
2014-10-14 2014-10-10 4.920 0 +0
2014-10-13 2014-10-09 4.920 0 +0
2014-10-10 2014-10-08 4.920 0 +0
2014-10-09 2014-10-07 4.920 0 +0
2014-10-08 2014-10-06 4.800 0 +0
2014-10-07 2014-10-03 4.760 0 +0
2014-10-06 2014-09-30 4.760 0 +0
2014-10-03 2014-09-29 5.080 0 +0
2014-09-30 2014-09-26 5.080 0 +0
2014-09-29 2014-09-25 4.880 0 +0
2014-09-26 2014-09-24 4.840 0 +0
2014-09-25 2014-09-23 4.720 0 +0
2014-09-24 2014-09-22 4.720 0 +0
2014-09-23 2014-09-19 4.800 0 +0
2014-09-22 2014-09-18 4.760 0 +0
2014-09-19 2014-09-17 4.760 0 +0
2014-09-18 2014-09-16 4.760 0 +0
2014-09-17 2014-09-15 4.680 0 +0
2014-09-16 2014-09-12 4.800 0 +0
2014-09-15 2014-09-11 4.800 0 +0
2014-09-12 2014-09-10 4.800 0 +0
2014-09-11 2014-09-08 4.920 0 +0
2014-09-10 2014-09-05 4.920 0 +0
2014-09-08 2014-09-04 4.960 0 +0
2014-09-05 2014-09-03 5.000 0 +0
2014-09-04 2014-09-02 5.120 0 +0
2014-09-03 2014-09-01 5.120 0 +0
2014-09-02 2014-08-29 5.120 0 +0
2014-09-01 2014-08-28 5.120 0 +0
2014-08-29 2014-08-27 5.520 0 +0
2014-08-28 2014-08-26 5.440 0 +0
2014-08-27 2014-08-25 5.440 0 +0
2014-08-26 2014-08-22 5.400 0 +0
2014-08-25 2014-08-21 5.320 0 +0
2014-08-22 2014-08-20 5.240 0 +0
2014-08-21 2014-08-19 5.200 0 +0
2014-08-20 2014-08-18 5.200 0 +0
2014-08-19 2014-08-15 5.280 0 +0
2014-08-18 2014-08-14 5.400 0 +0
2014-08-15 2014-08-13 5.480 0 +0
2014-08-14 2014-08-12 5.400 0 +0
2014-08-13 2014-08-11 5.280 0 +0
2014-08-12 2014-08-08 5.080 0 +0
2014-08-11 2014-08-07 5.440 0 +0
2014-08-08 2014-08-06 5.480 0 +0
2014-08-07 2014-08-05 5.400 0 +0
2014-08-06 2014-08-04 5.480 0 +0
2014-08-05 2014-08-01 5.880 0 +0
2014-08-04 2014-07-31 4.320 0 +0
2014-08-01 2014-07-30 4.640 0 +0
2014-07-31 2014-07-29 4.480 0 +0
2014-07-30 2014-07-28 4.400 0 +0
2014-07-29 2014-07-25 4.400 0 +0
2014-07-28 2014-07-24 4.400 0 +0
2014-07-25 2014-07-23 4.720 0 +0
2014-07-24 2014-07-22 4.320 0 +0
2014-07-23 2014-07-21 4.200 0 +0
2014-07-22 2014-07-18 4.000 0 +0
2014-07-21 2014-07-17 4.120 0 +0
2014-07-18 2014-07-16 4.080 0 +0
2014-07-17 2014-07-15 4.200 0 +0
2014-07-16 2014-07-14 4.200 0 +0
2014-07-15 2014-07-11 4.200 0 +0
2014-07-14 2014-07-10 4.200 0 +0
2014-07-11 2014-07-09 4.240 0 +0
2014-07-10 2014-07-08 4.240 0 +0
2014-07-09 2014-07-07 4.360 0 +0
2014-07-08 2014-07-04 4.360 0 +0
2014-07-07 2014-07-03 4.560 0 +0
2014-07-04 2014-07-02 4.120 0 +0
2014-07-03 2014-06-30 4.080 0 +0
2014-07-02 2014-06-27 4.240 0 +0
2014-06-30 2014-06-26 4.240 0 +0
2014-06-27 2014-06-25 4.320 0 +0
2014-06-26 2014-06-24 4.320 0 +0
2014-06-25 2014-06-23 4.400 0 +0
2014-06-24 2014-06-20 4.720 0 +0
2014-06-23 2014-06-19 4.960 0 +0
2014-06-20 2014-06-18 4.440 0 +0
2014-06-19 2014-06-17 3.600 0 +0
2014-06-18 2014-06-16 3.600 0 +0
2014-06-17 2014-06-13 3.600 0 +0
2014-06-16 2014-06-12 3.600 0 +0
2014-06-13 2014-06-11 3.880 0 +0
2014-06-12 2014-06-10 3.880 0 +0
2014-06-11 2014-06-09 3.640 0 +0
2014-06-10 2014-06-06 3.640 0 +0
2014-06-09 2014-06-05 3.520 0 +0
2014-06-06 2014-06-04 3.520 0 +0
2014-06-05 2014-06-03 3.560 0 +0
2014-06-04 2014-05-30 3.560 0 +0
2014-06-03 2014-05-29 3.640 0 +0
2014-05-30 2014-05-28 3.640 0 +0
2014-05-29 2014-05-27 3.760 0 +0
2014-05-28 2014-05-26 3.840 0 +0
2014-05-27 2014-05-23 3.480 0 +0
2014-05-26 2014-05-22 3.720 0 +0
2014-05-23 2014-05-21 3.600 0 +0
2014-05-22 2014-05-20 3.600 0 +0
2014-05-21 2014-05-19 3.560 0 +0
2014-05-20 2014-05-16 3.720 0 +0
2014-05-19 2014-05-15 3.720 0 +0
2014-05-16 2014-05-14 3.640 0 +0
2014-05-15 2014-05-13 3.560 0 +0
2014-05-14 2014-05-12 3.560 0 +0
2014-05-13 2014-05-09 3.560 0 +0
2014-05-12 2014-05-08 3.680 0 +0
2014-05-09 2014-05-07 3.560 0 +0
2014-05-08 2014-05-05 3.560 0 +0
2014-05-07 2014-05-02 3.600 0 +0
2014-05-05 2014-04-30 3.640 0 +0
2014-05-02 2014-04-29 3.840 0 +0
2014-04-30 2014-04-28 3.840 0 +0
2014-04-29 2014-04-25 3.840 0 +0
2014-04-28 2014-04-24 3.840 0 +0
2014-04-25 2014-04-23 3.800 0 +0
2014-04-24 2014-04-22 3.800 0 +0
2014-04-23 2014-04-17 3.800 0 +0
2014-04-22 2014-04-16 3.920 0 +0
2014-04-17 2014-04-15 4.000 0 +0
2014-04-16 2014-04-14 4.000 0 +0
2014-04-15 2014-04-11 4.160 0 +0
2014-04-14 2014-04-10 4.160 0 +0
2014-04-11 2014-04-09 4.000 0 +0
2014-04-10 2014-04-08 4.000 0 +0
2014-04-09 2014-04-07 4.040 0 +0
2014-04-08 2014-04-04 4.200 0 +0
2014-04-07 2014-04-03 4.080 0 +0
2014-04-04 2014-04-02 4.280 0 +0
2014-04-03 2014-04-01 4.400 0 +0
2014-04-02 2014-03-31 4.000 0 +0
2014-04-01 2014-03-28 4.160 0 +0
2014-03-31 2014-03-27 4.200 0 +0
2014-03-28 2014-03-26 4.640 0 +0
2014-03-27 2014-03-25 5.120 0 +0
2014-03-26 2014-03-24 4.120 0 +0
2014-03-25 2014-03-21 4.080 0 +0
2014-03-24 2014-03-20 4.200 0 +0
2014-03-21 2014-03-19 4.520 0 +0
2014-03-20 2014-03-18 4.400 0 +0
2014-03-19 2014-03-17 4.520 0 +0
2014-03-18 2014-03-14 4.520 0 +0
2014-03-17 2014-03-13 4.360 0 +0
2014-03-14 2014-03-12 4.400 0 +0
2014-03-13 2014-03-11 4.800 0 +0
2014-03-12 2014-03-10 4.800 0 +0
2014-03-11 2014-03-07 4.800 0 +0
2014-03-10 2014-03-06 4.840 0 +0
2014-03-07 2014-03-05 4.840 0 +0
2014-03-06 2014-03-04 4.840 0 +0
2014-03-05 2014-03-03 4.800 0 +0
2014-03-04 2014-02-28 4.840 0 +0
2014-03-03 2014-02-27 5.160 0 +0
2014-02-28 2014-02-26 5.120 0 +0
2014-02-27 2014-02-25 4.800 0 +0
2014-02-26 2014-02-24 5.040 0 +0
2014-02-25 2014-02-21 5.200 0 +0
2014-02-24 2014-02-20 5.360 0 +0
2014-02-21 2014-02-19 5.320 0 +0
2014-02-20 2014-02-18 5.360 0 +0
2014-02-19 2014-02-17 5.320 0 +0
2014-02-18 2014-02-14 5.600 0 +0
2014-02-17 2014-02-13 5.600 0 +0
2014-02-14 2014-02-12 5.360 0 +0
2014-02-13 2014-02-11 5.360 0 +0
2014-02-12 2014-02-10 5.600 0 +0
2014-02-11 2014-02-07 5.400 0 +0
2014-02-10 2014-02-06 5.560 0 +0
2014-02-07 2014-02-05 5.560 0 +0
2014-02-06 2014-02-04 5.640 0 +0
2014-02-05 2014-01-30 5.640 0 +0
2014-02-04 2014-01-28 5.400 0 +0
2014-01-29 2014-01-27 5.640 0 +0
2014-01-28 2014-01-24 5.800 0 +0
2014-01-27 2014-01-23 5.840 0 +0
2014-01-24 2014-01-22 5.840 0 +0
2014-01-23 2014-01-21 6.000 0 +0
2014-01-22 2014-01-20 6.000 0 +0
2014-01-21 2014-01-17 6.040 0 +0
2014-01-20 2014-01-16 6.080 0 +0
2014-01-17 2014-01-15 6.080 0 +0
2014-01-16 2014-01-14 6.120 0 +0
2014-01-15 2014-01-13 6.280 0 +0
2014-01-14 2014-01-10 6.040 0 +0
2014-01-13 2014-01-09 6.360 0 +0
2014-01-10 2014-01-08 6.280 0 +0
2014-01-09 2014-01-07 6.200 0 +0
2014-01-08 2014-01-06 6.200 0 +0
2014-01-07 2014-01-03 6.440 0 +0
2014-01-06 2014-01-02 6.080 0 +0
2014-01-03 2013-12-31 6.360 0 +0
2014-01-02 2013-12-27 6.680 0 +0
2013-12-30 2013-12-24 7.080 0 +0
2013-12-27 2013-12-20 6.400 0 +0
2013-12-23 2013-12-19 6.720 0 +0
2013-12-20 2013-12-18 6.720 0 +0
2013-12-19 2013-12-17 6.880 0 +0
2013-12-18 2013-12-16 6.680 0 +0
2013-12-17 2013-12-13 6.840 0 +0
2013-12-16 2013-12-12 7.200 0 +0
2013-12-13 2013-12-11 6.720 0 +0
2013-12-12 2013-12-10 7.400 0 +0
2013-12-11 2013-12-09 8.320 0 +0
2013-12-10 2013-12-06 5.600 0 +0
2013-12-09 2013-12-05 6.080 0 +0
2013-12-06 2013-12-04 6.640 0 +0
2013-12-05 2013-12-03 6.760 0 +0
2013-12-04 2013-12-02 7.160 0 +0
2013-12-03 2013-11-29 7.080 0 +0
2013-12-02 2013-11-28 7.400 0 +0
2013-11-29 2013-11-27 7.120 0 +0
2013-11-28 2013-11-26 7.800 0 +0
2013-11-27 2013-11-25 8.360 0 +0
2013-11-26 2013-11-22 8.720 0 +0
2013-11-25 2013-11-21 8.560 0 +0
2013-11-22 2013-11-20 8.320 0 +0
2013-11-21 2013-11-19 9.520 0 +0
2013-11-20 2013-11-18 9.360 0 +0
2013-11-19 2013-11-15 10.520 0 +0
2013-11-18 2013-11-14 10.160 0 +0
2013-11-15 2013-11-13 7.200 0 +0
2013-11-14 2013-11-12 7.680 0 +0
2013-11-13 2013-11-11 6.520 0 +0
2013-11-12 2013-11-08 4.960 0 +0
2013-11-11 2013-11-07 4.320 0 +0
2013-11-08 2013-11-06 4.320 0 +0
2013-11-07 2013-11-05 4.640 0 +0
2013-11-06 2013-11-04 5.320 0 +0
2013-11-05 2013-11-01 3.240 0 +0
2013-11-04 2013-10-31 3.240 0 +0
2013-11-01 2013-10-30 3.400 0 +0
2013-10-31 2013-10-29 3.200 0 +0
2013-10-30 2013-10-28 3.280 0 +0
2013-10-29 2013-10-25 3.360 0 +0
2013-10-28 2013-10-24 3.600 0 +0
2013-10-25 2013-10-23 3.840 0 +0
2013-10-24 2013-10-22 2.480 0 +0
2013-10-23 2013-10-21 2.600 0 +0
2013-10-22 2013-10-18 2.400 0 +0
2013-10-21 2013-10-17 2.520 0 +0
2013-10-18 2013-10-16 2.680 0 +0
2013-10-17 2013-10-15 2.680 0 +0
2013-10-16 2013-10-11 2.680 0 +0
2013-10-15 2013-10-10 2.520 0 +0
2013-10-11 2013-10-09 2.520 0 +0
2013-10-10 2013-10-08 2.520 0 +0
2013-10-09 2013-10-07 2.520 0 +0
2013-10-08 2013-10-04 2.400 0 +0
2013-10-07 2013-10-03 2.400 0 +0
2013-10-04 2013-10-02 2.400 0 +0
2013-10-03 2013-09-30 2.480 0 +0
2013-10-02 2013-09-27 2.480 0 +0
2013-09-30 2013-09-26 2.480 0 +0
2013-09-27 2013-09-25 2.480 0 +0
2013-09-26 2013-09-24 2.440 0 +0
2013-09-25 2013-09-23 2.520 0 +0
2013-09-24 2013-09-19 2.520 0 +0
2013-09-23 2013-09-18 2.520 0 +0
2013-09-19 2013-09-17 2.520 0 +0
2013-09-18 2013-09-16 2.520 0 +0
2013-09-17 2013-09-13 2.640 0 +0
2013-09-16 2013-09-12 2.560 0 +0
2013-09-13 2013-09-11 2.800 0 +0
2013-09-12 2013-09-10 2.880 0 +0
2013-09-11 2013-09-09 2.400 0 +0
2013-09-10 2013-09-06 2.200 0 +0
2013-09-09 2013-09-05 2.080 0 +0
2013-09-06 2013-09-04 2.080 0 +0
2013-09-05 2013-09-03 2.080 0 +0
2013-09-04 2013-09-02 2.080 0 +0
2013-09-03 2013-08-30 2.080 0 +0
2013-09-02 2013-08-29 2.320 0 +0
2013-08-30 2013-08-28 2.320 0 +0
2013-08-29 2013-08-27 2.320 0 +0
2013-08-28 2013-08-26 2.400 0 +0
2013-08-27 2013-08-23 2.400 0 +0
2013-08-26 2013-08-22 2.240 0 +0
2013-08-23 2013-08-21 2.280 0 +0
2013-08-22 2013-08-20 2.280 0 +0
2013-08-21 2013-08-19 2.280 0 +0
2013-08-20 2013-08-16 2.080 0 +0
2013-08-19 2013-08-15 2.080 0 +0
2013-08-16 2013-08-13 2.080 0 +0
2013-08-15 2013-08-12 2.200 0 +0
2013-08-13 2013-08-09 2.200 0 +0
2013-08-12 2013-08-08 2.200 0 +0
2013-08-09 2013-08-07 2.200 0 +0
2013-08-08 2013-08-06 2.200 0 +0
2013-08-07 2013-08-05 2.200 0 +0
2013-08-06 2013-08-02 2.200 0 +0
2013-08-05 2013-08-01 2.200 0 +0
2013-08-02 2013-07-31 2.200 0 +0
2013-08-01 2013-07-30 2.000 0 +0
2013-07-31 2013-07-29 2.080 0 +0
2013-07-30 2013-07-26 2.080 0 +0
2013-07-29 2013-07-25 2.160 0 +0
2013-07-26 2013-07-24 2.160 0 +0
2013-07-25 2013-07-23 2.160 0 +0
2013-07-24 2013-07-22 2.160 0 +0
2013-07-23 2013-07-19 2.160 0 +0
2013-07-22 2013-07-18 2.160 0 +0
2013-07-19 2013-07-17 2.160 0 +0
2013-07-18 2013-07-16 2.160 0 +0
2013-07-17 2013-07-15 2.160 0 +0
2013-07-16 2013-07-12 2.160 0 +0
2013-07-15 2013-07-11 2.240 0 +0
2013-07-12 2013-07-10 2.280 0 +0
2013-07-11 2013-07-09 2.240 0 +0
2013-07-10 2013-07-08 2.240 0 +0
2013-07-09 2013-07-05 2.200 0 +0
2013-07-08 2013-07-04 2.200 0 +0
2013-07-05 2013-07-03 2.200 0 +0
2013-07-04 2013-07-02 2.280 0 +0
2013-07-03 2013-06-28 2.280 0 +0
2013-07-02 2013-06-27 2.280 0 +0
2013-06-28 2013-06-26 2.320 0 +0
2013-06-27 2013-06-25 2.320 0 +0
2013-06-26 2013-06-24 2.320 0 +0
2013-06-25 2013-06-21 2.480 0 +0
2013-06-24 2013-06-20 2.480 0 +0
2013-06-21 2013-06-19 2.280 0 +0
2013-06-20 2013-06-18 2.280 0 +0
2013-06-19 2013-06-17 2.280 0 +0
2013-06-18 2013-06-14 2.280 0 +0
2013-06-17 2013-06-13 2.280 0 +0
2013-06-14 2013-06-11 2.280 0 +0
2013-06-13 2013-06-10 2.280 0 +0
2013-06-11 2013-06-07 2.440 0 +0
2013-06-10 2013-06-06 2.440 0 +0
2013-06-07 2013-06-05 2.520 0 +0
2013-06-06 2013-06-04 2.640 0 +0
2013-06-05 2013-06-03 2.640 0 +0
2013-06-04 2013-05-31 2.640 0 +0
2013-06-03 2013-05-30 2.680 0 +0
2013-05-31 2013-05-29 2.320 0 +0
2013-05-30 2013-05-28 2.320 0 +0
2013-05-29 2013-05-27 2.320 0 +0
2013-05-28 2013-05-24 2.320 0 +0
2013-05-27 2013-05-23 2.360 0 +0
2013-05-24 2013-05-22 2.400 0 +0
2013-05-23 2013-05-21 2.400 0 +0
2013-05-22 2013-05-20 2.400 0 +0
2013-05-21 2013-05-16 1.980 0 +0
2013-05-20 2013-05-15 1.980 0 +0
2013-05-16 2013-05-14 1.980 0 +0
2013-05-15 2013-05-13 1.980 0 +0
2013-05-14 2013-05-10 1.980 0 +0
2013-05-13 2013-05-09 2.240 0 +0
2013-05-10 2013-05-08 1.860 0 +0
2013-05-09 2013-05-07 1.980 0 +0
2013-05-08 2013-05-06 1.880 0 +0
2013-05-07 2013-05-03 1.760 0 +0
2013-05-06 2013-05-02 1.760 0 +0
2013-05-03 2013-04-30 1.920 0 +0
2013-05-02 2013-04-29 1.920 0 +0
2013-04-30 2013-04-26 1.920 0 +0
2013-04-29 2013-04-25 1.920 0 +0
2013-04-26 2013-04-24 1.920 0 +0
2013-04-25 2013-04-23 1.920 0 +0
2013-04-24 2013-04-22 1.920 0 +0
2013-04-23 2013-04-19 1.920 0 +0
2013-04-22 2013-04-18 1.960 0 +0
2013-04-19 2013-04-17 1.920 0 +0
2013-04-18 2013-04-16 1.920 0 +0
2013-04-17 2013-04-15 1.920 0 +0
2013-04-16 2013-04-12 1.840 0 +0
2013-04-15 2013-04-11 1.800 0 +0
2013-04-12 2013-04-10 1.780 0 +0
2013-04-11 2013-04-09 1.780 0 +0
2013-04-10 2013-04-08 1.780 0 +0
2013-04-09 2013-04-05 1.780 0 +0
2013-04-08 2013-04-03 1.920 0 +0
2013-04-05 2013-04-02 1.940 0 +0
2013-04-03 2013-03-28 1.940 0 +0
2013-04-02 2013-03-27 1.940 0 +0
2013-03-28 2013-03-26 1.980 0 +0
2013-03-27 2013-03-25 2.160 0 +0
2013-03-26 2013-03-22 2.160 0 +0
2013-03-25 2013-03-21 2.160 0 +0
2013-03-22 2013-03-20 2.160 0 +0
2013-03-21 2013-03-19 2.160 0 +0
2013-03-20 2013-03-18 2.160 0 +0
2013-03-19 2013-03-15 2.160 0 +0
2013-03-18 2013-03-14 2.160 0 +0
2013-03-15 2013-03-13 2.160 0 +0
2013-03-14 2013-03-12 2.160 0 +0
2013-03-13 2013-03-11 2.160 0 +0
2013-03-12 2013-03-08 2.160 0 +0
2013-03-11 2013-03-07 2.160 0 +0
2013-03-08 2013-03-06 2.160 0 +0
2013-03-07 2013-03-05 2.160 0 +0
2013-03-06 2013-03-04 2.160 0 +0
2013-03-05 2013-03-01 2.160 0 +0
2013-03-04 2013-02-28 2.160 0 +0
2013-03-01 2013-02-27 2.160 0 +0
2013-02-28 2013-02-26 2.160 0 +0
2013-02-27 2013-02-25 2.160 0 +0
2013-02-26 2013-02-22 2.160 0 +0
2013-02-25 2013-02-21 2.160 0 +0
2013-02-22 2013-02-20 2.160 0 +0
2013-02-21 2013-02-19 2.160 0 +0
2013-02-20 2013-02-18 2.160 0 +0
2013-02-19 2013-02-15 2.160 0 +0
2013-02-18 2013-02-14 2.160 0 +0
2013-02-15 2013-02-08 2.160 0 +0
2013-02-14 2013-02-07 2.160 0 +0
2013-02-08 2013-02-06 2.160 0 +0
2013-02-07 2013-02-05 2.160 0 +0
2013-02-06 2013-02-04 2.160 0 +0
2013-02-05 2013-02-01 2.160 0 +0
2013-02-04 2013-01-31 2.160 0 +0
2013-02-01 2013-01-30 2.160 0 +0
2013-01-31 2013-01-29 2.160 0 +0
2013-01-30 2013-01-28 2.160 0 +0
2013-01-29 2013-01-25 2.160 0 +0
2013-01-28 2013-01-24 2.160 0 +0
2013-01-25 2013-01-23 2.160 0 +0
2013-01-24 2013-01-22 2.160 0 +0
2013-01-23 2013-01-21 2.120 0 +0
2013-01-22 2013-01-18 2.120 0 +0
2013-01-21 2013-01-17 2.120 0 +0
2013-01-18 2013-01-16 2.200 0 +0
2013-01-17 2013-01-15 2.200 0 +0
2013-01-16 2013-01-14 2.200 0 +0
2013-01-15 2013-01-11 2.240 0 +0
2013-01-14 2013-01-10 2.240 0 +0
2013-01-11 2013-01-09 2.240 0 +0
2013-01-10 2013-01-08 2.160 0 +0
2013-01-09 2013-01-07 2.160 0 +0
2013-01-08 2013-01-04 2.000 0 +0
2013-01-07 2013-01-03 2.000 0 +0
2013-01-04 2013-01-02 2.000 0 +0
2013-01-03 2012-12-31 2.000 0 +0
2013-01-02 2012-12-27 1.920 0 +0
2012-12-28 2012-12-24 1.920 0 +0
2012-12-27 2012-12-20 1.920 0 +0
2012-12-21 2012-12-19 1.980 0 +0
2012-12-20 2012-12-18 1.820 0 +0
2012-12-19 2012-12-17 1.920 0 +0
2012-12-18 2012-12-14 1.900 0 +0
2012-12-17 2012-12-13 1.900 0 +0
2012-12-14 2012-12-12 1.900 0 +0
2012-12-13 2012-12-11 1.900 0 +0
2012-12-12 2012-12-10 1.900 0 +0
2012-12-11 2012-12-07 1.900 0 +0
2012-12-10 2012-12-06 1.900 0 +0
2012-12-07 2012-12-05 1.900 0 +0
2012-12-06 2012-12-04 1.920 0 +0
2012-12-05 2012-12-03 1.880 0 +0
2012-12-04 2012-11-30 1.880 0 +0
2012-12-03 2012-11-29 1.900 0 +0
2012-11-30 2012-11-28 1.920 0 +0
2012-11-29 2012-11-27 1.800 0 +0
2012-11-28 2012-11-26 1.960 0 +0
2012-11-27 2012-11-23 1.600 0 +0
2012-11-26 2012-11-22 1.600 0 +0
2012-11-23 2012-11-21 1.600 0 +0
2012-11-22 2012-11-20 1.600 0 +0
2012-11-21 2012-11-19 1.600 0 +0
2012-11-20 2012-11-16 1.600 0 +0
2012-11-19 2012-11-15 1.580 0 +0
2012-11-16 2012-11-14 1.580 0 +0
2012-11-15 2012-11-13 1.580 0 +0
2012-11-14 2012-11-12 1.580 0 +0
2012-11-13 2012-11-09 1.580 0 +0
2012-11-12 2012-11-08 1.620 0 +0
2012-11-09 2012-11-07 1.720 0 +0
2012-11-08 2012-11-06 1.640 0 +0
2012-11-07 2012-11-05 1.640 0 +0
2012-11-06 2012-11-02 1.640 0 +0
2012-11-05 2012-11-01 1.640 0 +0
2012-11-02 2012-10-31 1.640 0 +0
2012-11-01 2012-10-30 1.640 0 +0
2012-10-31 2012-10-29 1.680 0 +0
2012-10-30 2012-10-26 1.680 0 +0
2012-10-29 2012-10-25 1.680 0 +0
2012-10-26 2012-10-24 1.680 0 +0
2012-10-25 2012-10-22 1.680 0 +0
2012-10-24 2012-10-19 1.680 0 +0
2012-10-22 2012-10-18 1.680 0 +0
2012-10-19 2012-10-17 1.680 0 +0
2012-10-18 2012-10-16 1.680 0 +0
2012-10-17 2012-10-15 1.680 0 +0
2012-10-16 2012-10-12 1.680 0 +0
2012-10-15 2012-10-11 1.680 0 +0
2012-10-12 2012-10-10 1.680 0 +0
2012-10-11 2012-10-09 1.680 0 +0
2012-10-10 2012-10-08 1.680 0 +0
2012-10-09 2012-10-05 1.640 0 +0
2012-10-08 2012-10-04 1.560 0 +0
2012-10-05 2012-10-03 1.480 0 +0
2012-10-04 2012-09-28 1.580 0 +0
2012-10-03 2012-09-27 1.580 0 +0
2012-09-28 2012-09-26 1.580 0 +0
2012-09-27 2012-09-25 1.600 0 +0
2012-09-26 2012-09-24 1.600 0 +0
2012-09-25 2012-09-21 1.600 0 +0
2012-09-24 2012-09-20 1.600 0 +0
2012-09-21 2012-09-19 1.620 0 +0
2012-09-20 2012-09-18 1.620 0 +0
2012-09-19 2012-09-17 1.640 0 +0
2012-09-18 2012-09-14 1.600 0 +0
2012-09-17 2012-09-13 1.600 0 +0
2012-09-14 2012-09-12 1.600 0 +0
2012-09-13 2012-09-11 1.600 0 +0
2012-09-12 2012-09-10 1.600 0 +0
2012-09-11 2012-09-07 1.600 0 +0
2012-09-10 2012-09-06 1.600 0 +0
2012-09-07 2012-09-05 1.580 0 +0
2012-09-06 2012-09-04 1.580 0 +0
2012-09-05 2012-09-03 1.600 0 +0
2012-09-04 2012-08-31 1.600 0 +0
2012-09-03 2012-08-30 1.600 0 +0
2012-08-31 2012-08-29 1.600 0 +0
2012-08-30 2012-08-28 1.600 0 +0
2012-08-29 2012-08-27 1.600 0 +0
2012-08-28 2012-08-24 1.600 0 +0
2012-08-27 2012-08-23 1.600 0 +0
2012-08-24 2012-08-22 1.600 0 +0
2012-08-23 2012-08-21 1.560 0 +0
2012-08-22 2012-08-20 1.580 0 +0
2012-08-21 2012-08-17 1.600 0 +0
2012-08-20 2012-08-16 1.600 0 +0
2012-08-17 2012-08-15 1.600 0 +0
2012-08-16 2012-08-14 1.600 0 +0
2012-08-15 2012-08-13 1.600 0 +0
2012-08-14 2012-08-10 1.600 0 +0
2012-08-13 2012-08-09 1.600 0 +0
2012-08-10 2012-08-08 1.600 0 +0
2012-08-09 2012-08-07 1.660 0 +0
2012-08-08 2012-08-06 1.660 0 +0
2012-08-07 2012-08-03 1.720 0 +0
2012-08-06 2012-08-02 1.720 0 +0
2012-08-03 2012-08-01 1.760 0 +0
2012-08-02 2012-07-31 1.780 0 +0
2012-08-01 2012-07-30 1.800 0 +0
2012-07-31 2012-07-27 1.780 0 +0
2012-07-30 2012-07-26 1.780 0 +0
2012-07-27 2012-07-25 1.760 0 +0
2012-07-26 2012-07-24 1.800 0 +0
2012-07-25 2012-07-23 1.800 0 +0
2012-07-24 2012-07-20 2.080 0 +0
2012-07-23 2012-07-19 2.080 0 +0
2012-07-20 2012-07-18 2.080 0 +0
2012-07-19 2012-07-17 2.080 0 +0
2012-07-18 2012-07-16 2.080 0 +0
2012-07-17 2012-07-13 2.080 0 +0
2012-07-16 2012-07-12 2.080 0 +0
2012-07-13 2012-07-11 2.080 0 +0
2012-07-12 2012-07-10 2.120 0 +0
2012-07-11 2012-07-09 2.120 0 +0
2012-07-10 2012-07-06 2.120 0 +0
2012-07-09 2012-07-05 2.080 0 +0
2012-07-06 2012-07-04 1.720 0 +0
2012-07-05 2012-07-03 1.720 0 +0
2012-07-04 2012-06-29 1.720 0 +0
2012-07-03 2012-06-28 1.720 0 +0
2012-06-29 2012-06-27 1.720 0 +0
2012-06-28 2012-06-26 1.720 0 +0
2012-06-27 2012-06-25 1.940 0 +0
2012-06-26 2012-06-22 1.800 0 +0
2012-06-25 2012-06-21 1.800 0 +0
2012-06-22 2012-06-20 1.800 0 +0
2012-06-21 2012-06-19 1.800 0 +0
2012-06-20 2012-06-18 1.800 0 +0
2012-06-19 2012-06-15 1.800 0 +0
2012-06-18 2012-06-14 1.800 0 +0
2012-06-15 2012-06-13 1.800 0 +0
2012-06-14 2012-06-12 1.800 0 +0
2012-06-13 2012-06-11 1.640 0 +0
2012-06-12 2012-06-08 1.640 0 +0
2012-06-11 2012-06-07 1.640 0 +0
2012-06-08 2012-06-06 1.640 0 +0
2012-06-07 2012-06-05 1.640 0 +0
2012-06-06 2012-06-04 1.640 0 +0
2012-06-05 2012-06-01 1.640 0 +0
2012-06-04 2012-05-31 1.640 0 +0
2012-06-01 2012-05-30 1.640 0 +0
2012-05-31 2012-05-29 1.640 0 +0
2012-05-30 2012-05-28 1.640 0 +0
2012-05-29 2012-05-25 1.640 0 +0
2012-05-28 2012-05-24 1.640 0 +0
2012-05-25 2012-05-23 1.640 0 +0
2012-05-24 2012-05-22 1.880 0 +0
2012-05-23 2012-05-21 1.880 0 +0
2012-05-22 2012-05-18 1.860 0 +0
2012-05-21 2012-05-17 1.860 0 +0
2012-05-18 2012-05-16 1.860 0 +0
2012-05-17 2012-05-15 2.160 0 +0
2012-05-16 2012-05-14 2.080 0 +0
2012-05-15 2012-05-11 2.080 0 +0
2012-05-14 2012-05-10 2.080 0 +0
2012-05-11 2012-05-09 2.080 0 +0
2012-05-10 2012-05-08 2.160 0 +0
2012-05-09 2012-05-07 2.120 0 +0
2012-05-08 2012-05-04 2.120 0 +0
2012-05-07 2012-05-03 2.160 0 +0
2012-05-04 2012-05-02 2.120 0 +0
2012-05-03 2012-04-30 2.120 0 +0
2012-05-02 2012-04-27 2.120 0 +0
2012-04-30 2012-04-26 2.200 0 +0
2012-04-27 2012-04-25 2.200 0 +0
2012-04-26 2012-04-24 2.200 0 +0
2012-04-25 2012-04-23 2.200 0 +0
2012-04-24 2012-04-20 2.200 0 +0
2012-04-23 2012-04-19 2.240 0 +0
2012-04-20 2012-04-18 2.240 0 +0
2012-04-19 2012-04-17 2.160 0 +0
2012-04-18 2012-04-16 2.160 0 +0
2012-04-17 2012-04-13 2.160 0 +0
2012-04-16 2012-04-12 2.240 0 +0
2012-04-13 2012-04-11 2.320 0 +0
2012-04-12 2012-04-10 2.320 0 +0
2012-04-11 2012-04-05 2.320 0 +0
2012-04-10 2012-04-03 2.320 0 +0
2012-04-05 2012-04-02 2.360 0 +0
2012-04-03 2012-03-30 2.360 0 +0
2012-04-02 2012-03-29 2.360 0 +0
2012-03-30 2012-03-28 2.360 0 +0
2012-03-29 2012-03-27 2.360 0 +0
2012-03-28 2012-03-26 2.240 0 +0
2012-03-27 2012-03-23 2.240 0 +0
2012-03-26 2012-03-22 2.240 0 +0
2012-03-23 2012-03-21 2.080 0 +0
2012-03-22 2012-03-20 2.200 0 +0
2012-03-21 2012-03-19 2.200 0 +0
2012-03-20 2012-03-16 2.320 0 +0
2012-03-19 2012-03-15 2.320 0 +0
2012-03-16 2012-03-14 2.480 0 +0
2012-03-15 2012-03-13 2.480 0 +0
2012-03-14 2012-03-12 2.480 0 +0
2012-03-13 2012-03-09 2.480 0 +0
2012-03-12 2012-03-08 2.480 0 +0
2012-03-09 2012-03-07 2.480 0 +0
2012-03-08 2012-03-06 2.480 0 +0
2012-03-07 2012-03-05 2.480 0 +0
2012-03-06 2012-03-02 2.480 0 +0
2012-03-05 2012-03-01 2.480 0 +0
2012-03-02 2012-02-29 2.480 0 +0
2012-03-01 2012-02-28 2.480 0 +0
2012-02-29 2012-02-27 2.360 0 +0
2012-02-28 2012-02-24 2.360 0 +0
2012-02-27 2012-02-23 2.360 0 +0
2012-02-24 2012-02-22 2.440 0 +0
2012-02-23 2012-02-21 2.280 0 +0
2012-02-22 2012-02-20 2.280 0 +0
2012-02-21 2012-02-17 2.280 0 +0
2012-02-20 2012-02-16 2.280 0 +0
2012-02-17 2012-02-15 2.280 0 +0
2012-02-16 2012-02-14 2.360 0 +0
2012-02-15 2012-02-13 2.360 0 +0
2012-02-14 2012-02-10 2.360 0 +0
2012-02-13 2012-02-09 2.360 0 +0
2012-02-10 2012-02-08 2.160 0 +0
2012-02-09 2012-02-07 2.160 0 +0
2012-02-08 2012-02-06 2.200 0 +0
2012-02-07 2012-02-03 2.200 0 +0
2012-02-06 2012-02-02 2.200 0 +0
2012-02-03 2012-02-01 2.200 0 +0
2012-02-02 2012-01-31 2.200 0 +0
2012-02-01 2012-01-30 2.200 0 +0
2012-01-31 2012-01-27 2.200 0 +0
2012-01-30 2012-01-26 2.200 0 +0
2012-01-27 2012-01-20 2.200 0 +0
2012-01-26 2012-01-19 2.200 0 +0
2012-01-20 2012-01-18 2.200 0 +0
2012-01-19 2012-01-17 2.200 0 +0
2012-01-18 2012-01-16 2.200 0 +0
2012-01-17 2012-01-13 2.200 0 +0
2012-01-16 2012-01-12 2.200 0 +0
2012-01-13 2012-01-11 2.200 0 +0
2012-01-12 2012-01-10 2.200 0 +0
2012-01-11 2012-01-09 2.120 0 +0
2012-01-10 2012-01-06 2.120 0 +0
2012-01-09 2012-01-05 2.120 0 +0
2012-01-06 2012-01-04 2.200 0 +0
2012-01-05 2012-01-03 2.200 0 +0
2012-01-04 2011-12-30 2.200 0 +0
2012-01-03 2011-12-29 2.400 0 +0
2011-12-30 2011-12-28 2.400 0 +0
2011-12-29 2011-12-23 2.400 0 +0
2011-12-28 2011-12-22 2.440 0 +0
2011-12-23 2011-12-21 2.440 0 +0
2011-12-22 2011-12-20 2.440 0 +0
2011-12-21 2011-12-19 2.440 0 +0
2011-12-20 2011-12-16 2.440 0 +0
2011-12-19 2011-12-15 2.440 0 +0
2011-12-16 2011-12-14 2.440 0 +0
2011-12-15 2011-12-13 2.440 0 +0
2011-12-14 2011-12-12 2.440 0 +0
2011-12-13 2011-12-09 2.440 0 +0
2011-12-12 2011-12-08 2.440 0 +0
2011-12-09 2011-12-07 2.480 0 +0
2011-12-08 2011-12-06 2.480 0 +0
2011-12-07 2011-12-05 2.520 0 +0
2011-12-06 2011-12-02 2.520 0 +0
2011-12-05 2011-12-01 2.560 0 +0
2011-12-02 2011-11-30 2.400 0 +0
2011-12-01 2011-11-29 2.760 0 +0
2011-11-30 2011-11-28 2.600 0 +0
2011-11-29 2011-11-25 2.600 0 +0
2011-11-28 2011-11-24 2.600 0 +0
2011-11-25 2011-11-23 2.600 0 +0
2011-11-24 2011-11-22 2.720 0 +0
2011-11-23 2011-11-21 2.720 0 +0
2011-11-22 2011-11-18 2.720 0 +0
2011-11-21 2011-11-17 2.720 0 +0
2011-11-18 2011-11-16 2.720 0 +0
2011-11-17 2011-11-15 2.720 0 +0
2011-11-16 2011-11-14 2.720 0 +0
2011-11-15 2011-11-11 2.720 0 +0
2011-11-14 2011-11-10 2.720 0 +0
2011-11-11 2011-11-09 2.720 0 +0
2011-11-10 2011-11-08 2.800 0 +0
2011-11-09 2011-11-07 2.800 0 +0
2011-11-08 2011-11-04 2.800 0 +0
2011-11-07 2011-11-03 2.800 0 +0
2011-11-04 2011-11-02 2.800 0 +0
2011-11-03 2011-11-01 2.480 0 +0
2011-11-02 2011-10-31 2.680 0 +0
2011-11-01 2011-10-28 2.680 0 +0
2011-10-31 2011-10-27 2.720 0 +0
2011-10-28 2011-10-26 2.360 0 +0
2011-10-27 2011-10-25 2.360 0 +0
2011-10-26 2011-10-24 2.360 0 +0
2011-10-25 2011-10-21 2.360 0 +0
2011-10-24 2011-10-20 2.360 0 +0
2011-10-21 2011-10-19 2.360 0 +0
2011-10-20 2011-10-18 2.320 0 +0
2011-10-19 2011-10-17 2.520 0 +0
2011-10-18 2011-10-14 2.520 0 +0
2011-10-17 2011-10-13 2.520 0 +0
2011-10-14 2011-10-12 2.320 0 +0
2011-10-13 2011-10-11 2.320 0 +0
2011-10-12 2011-10-10 2.320 0 +0
2011-10-11 2011-10-07 2.320 0 +0
2011-10-10 2011-10-06 2.320 0 +0
2011-10-07 2011-10-04 2.320 0 +0
2011-10-06 2011-10-03 2.360 0 +0
2011-10-04 2011-09-30 2.400 0 +0
2011-10-03 2011-09-28 2.360 0 +0
2011-09-30 2011-09-27 2.320 0 +0
2011-09-28 2011-09-26 2.480 0 +0
2011-09-27 2011-09-23 2.520 0 +0
2011-09-26 2011-09-22 2.640 0 +0
2011-09-23 2011-09-21 2.680 0 +0
2011-09-22 2011-09-20 2.680 0 +0
2011-09-21 2011-09-19 2.680 0 +0
2011-09-20 2011-09-16 2.680 0 +0
2011-09-19 2011-09-15 2.680 0 +0
2011-09-16 2011-09-14 2.680 0 +0
2011-09-15 2011-09-12 2.680 0 +0
2011-09-14 2011-09-09 2.680 0 +0
2011-09-12 2011-09-08 2.680 0 +0
2011-09-09 2011-09-07 2.680 0 +0
2011-09-08 2011-09-06 2.680 0 +0
2011-09-07 2011-09-05 2.680 0 +0
2011-09-06 2011-09-02 2.680 0 +0
2011-09-05 2011-09-01 2.680 0 +0
2011-09-02 2011-08-31 2.680 0 +0
2011-09-01 2011-08-30 2.760 0 +0
2011-08-31 2011-08-29 2.800 0 +0
2011-08-30 2011-08-26 2.800 0 +0
2011-08-29 2011-08-25 2.720 0 +0
2011-08-26 2011-08-24 2.800 0 +0
2011-08-25 2011-08-23 2.800 0 +0
2011-08-24 2011-08-22 2.880 0 +0
2011-08-23 2011-08-19 2.840 0 +0
2011-08-22 2011-08-18 2.840 0 +0
2011-08-19 2011-08-17 2.840 0 +0
2011-08-18 2011-08-16 2.840 0 +0
2011-08-17 2011-08-15 2.800 0 +0
2011-08-16 2011-08-12 2.800 0 +0
2011-08-15 2011-08-11 2.800 0 +0
2011-08-12 2011-08-10 2.880 0 +0
2011-08-11 2011-08-09 2.920 0 +0
2011-08-10 2011-08-08 2.920 0 +0
2011-08-09 2011-08-05 2.920 0 +0
2011-08-08 2011-08-04 2.880 0 +0
2011-08-05 2011-08-03 2.840 0 +0
2011-08-04 2011-08-02 2.880 0 +0
2011-08-03 2011-08-01 2.880 0 +0
2011-08-02 2011-07-29 2.880 0 +0
2011-08-01 2011-07-28 2.880 0 +0
2011-07-29 2011-07-27 2.880 0 +0
2011-07-28 2011-07-26 2.880 0 +0
2011-07-27 2011-07-25 2.880 0 +0
2011-07-26 2011-07-22 2.920 0 +0
2011-07-25 2011-07-21 2.920 0 +0
2011-07-22 2011-07-20 2.960 0 +0
2011-07-21 2011-07-19 2.960 0 +0
2011-07-20 2011-07-18 2.960 0 +0
2011-07-19 2011-07-15 3.000 0 +0
2011-07-18 2011-07-14 3.000 0 +0
2011-07-15 2011-07-13 3.000 0 +0
2011-07-14 2011-07-12 2.800 0 +0
2011-07-13 2011-07-11 3.120 0 +0
2011-07-12 2011-07-08 3.120 0 +0
2011-07-11 2011-07-07 3.120 0 +0
2011-07-08 2011-07-06 3.160 0 +0
2011-07-07 2011-07-05 2.880 0 +0
2011-07-06 2011-07-04 2.880 0 +0
2011-07-05 2011-06-30 2.880 0 +0
2011-07-04 2011-06-29 2.880 0 +0
2011-06-30 2011-06-28 2.880 0 +0
2011-06-29 2011-06-27 2.880 0 +0
2011-06-28 2011-06-24 2.880 0 +0
2011-06-27 2011-06-23 2.880 0 +0
2011-06-24 2011-06-22 2.880 0 +0
2011-06-23 2011-06-21 2.880 0 +0
2011-06-22 2011-06-20 2.880 0 +0
2011-06-21 2011-06-17 2.880 0 +0
2011-06-20 2011-06-16 2.880 0 +0
2011-06-17 2011-06-15 2.920 0 +0
2011-06-16 2011-06-14 2.920 0 +0
2011-06-15 2011-06-13 2.920 0 +0
2011-06-14 2011-06-10 2.920 0 +0
2011-06-13 2011-06-09 2.920 0 +0
2011-06-10 2011-06-08 2.920 0 +0
2011-06-09 2011-06-07 2.960 0 +0
2011-06-08 2011-06-03 2.960 0 +0
2011-06-07 2011-06-02 2.960 0 +0
2011-06-03 2011-06-01 2.960 0 +0
2011-06-02 2011-05-31 2.960 0 +0
2011-06-01 2011-05-30 2.960 0 +0
2011-05-31 2011-05-27 2.960 0 +0
2011-05-30 2011-05-26 2.960 0 +0
2011-05-27 2011-05-25 2.960 0 +0
2011-05-26 2011-05-24 2.960 0 +0
2011-05-25 2011-05-23 2.800 0 +0
2011-05-24 2011-05-20 2.960 0 +0
2011-05-23 2011-05-19 2.960 0 +0
2011-05-20 2011-05-18 2.920 0 +0
2011-05-19 2011-05-17 2.920 0 +0
2011-05-18 2011-05-16 2.920 0 +0
2011-05-17 2011-05-13 2.920 0 +0
2011-05-16 2011-05-12 3.000 0 +0
2011-05-13 2011-05-11 3.000 0 +0
2011-05-12 2011-05-09 3.000 0 +0
2011-05-11 2011-05-06 3.000 0 +0
2011-05-09 2011-05-05 3.000 0 +0
2011-05-06 2011-05-04 3.000 0 +0
2011-05-05 2011-05-03 3.000 0 +0
2011-05-04 2011-04-29 3.000 0 +0
2011-05-03 2011-04-28 2.920 0 +0
2011-04-29 2011-04-27 3.000 0 +0
2011-04-28 2011-04-26 3.000 0 +0
2011-04-27 2011-04-21 3.000 0 +0
2011-04-26 2011-04-20 3.000 0 +0
2011-04-21 2011-04-19 3.000 0 +0
2011-04-20 2011-04-18 3.040 0 +0
2011-04-19 2011-04-15 3.120 0 +0
2011-04-18 2011-04-14 3.120 0 +0
2011-04-15 2011-04-13 3.000 0 +0
2011-04-14 2011-04-12 3.000 0 +0
2011-04-13 2011-04-11 3.000 0 +0
2011-04-12 2011-04-08 3.000 0 +0
2011-04-11 2011-04-07 3.000 0 +0
2011-04-08 2011-04-06 3.000 0 +0
2011-04-07 2011-04-04 3.000 0 +0
2011-04-06 2011-04-01 3.000 0 +0
2011-04-04 2011-03-31 3.000 0 +0
2011-04-01 2011-03-30 3.000 0 +0
2011-03-31 2011-03-29 2.800 0 +0
2011-03-30 2011-03-28 2.920 0 +0
2011-03-29 2011-03-25 2.920 0 +0
2011-03-28 2011-03-24 2.920 0 +0
2011-03-25 2011-03-23 2.920 0 +0
2011-03-24 2011-03-22 2.920 0 +0
2011-03-23 2011-03-21 2.920 0 +0
2011-03-22 2011-03-18 3.040 0 +0
2011-03-21 2011-03-17 2.920 0 +0
2011-03-18 2011-03-16 2.920 0 +0
2011-03-17 2011-03-15 2.920 0 +0
2011-03-16 2011-03-14 2.920 0 +0
2011-03-15 2011-03-11 2.920 0 +0
2011-03-14 2011-03-10 2.880 0 +0
2011-03-11 2011-03-09 2.880 0 +0
2011-03-10 2011-03-08 2.880 0 +0
2011-03-09 2011-03-07 2.880 0 +0
2011-03-08 2011-03-04 2.880 0 +0
2011-03-07 2011-03-03 2.920 0 +0
2011-03-04 2011-03-02 2.920 0 +0
2011-03-03 2011-03-01 2.920 0 +0
2011-03-02 2011-02-28 2.920 0 +0
2011-03-01 2011-02-25 2.920 0 +0
2011-02-28 2011-02-24 2.960 0 +0
2011-02-25 2011-02-23 3.000 0 +0
2011-02-24 2011-02-22 3.000 0 +0
2011-02-23 2011-02-21 3.000 0 +0
2011-02-22 2011-02-18 3.040 0 +0
2011-02-21 2011-02-17 3.040 0 +0
2011-02-18 2011-02-16 3.080 0 +0
2011-02-17 2011-02-15 3.080 0 +0
2011-02-16 2011-02-14 3.080 0 +0
2011-02-15 2011-02-11 3.080 0 +0
2011-02-14 2011-02-10 2.960 0 +0
2011-02-11 2011-02-09 3.000 0 +0
2011-02-10 2011-02-08 3.000 0 +0
2011-02-09 2011-02-07 3.000 0 +0
2011-02-08 2011-02-02 3.040 0 +0
2011-02-07 2011-01-31 3.040 0 +0
2011-02-01 2011-01-28 3.040 0 +0
2011-01-31 2011-01-27 3.040 0 +0
2011-01-28 2011-01-26 3.040 0 +0
2011-01-27 2011-01-25 3.040 0 +0
2011-01-26 2011-01-24 3.040 0 +0
2011-01-25 2011-01-21 3.040 0 +0
2011-01-24 2011-01-20 3.080 0 +0
2011-01-21 2011-01-19 3.120 0 +0
2011-01-20 2011-01-18 3.200 0 +0
2011-01-19 2011-01-17 3.240 0 +0
2011-01-18 2011-01-14 3.000 0 +0
2011-01-17 2011-01-13 3.000 0 +0
2011-01-14 2011-01-12 3.040 0 +0
2011-01-13 2011-01-11 3.200 0 +0
2011-01-12 2011-01-10 3.200 0 +0
2011-01-11 2011-01-07 3.240 0 +0
2011-01-10 2011-01-06 3.200 0 +0
2011-01-07 2011-01-05 3.080 0 +0
2011-01-06 2011-01-04 3.200 0 +0
2011-01-05 2011-01-03 3.280 0 +0
2011-01-04 2010-12-31 3.280 0 +0
2011-01-03 2010-12-29 3.160 0 +0
2010-12-30 2010-12-28 2.720 0 +0
2010-12-29 2010-12-24 2.960 0 +0
2010-12-28 2010-12-22 3.000 0 +0
2010-12-23 2010-12-21 3.000 0 +0
2010-12-22 2010-12-20 2.960 0 +0
2010-12-21 2010-12-17 2.960 0 +0
2010-12-20 2010-12-16 3.000 0 +0
2010-12-17 2010-12-15 3.280 0 +0
2010-12-16 2010-12-14 3.520 0 +0
2010-12-15 2010-12-13 3.320 0 +0
2010-12-14 2010-12-10 3.320 0 +0
2010-12-13 2010-12-09 3.360 0 +0
2010-12-10 2010-12-08 3.480 0 +0
2010-12-09 2010-12-07 3.480 0 +0
2010-12-08 2010-12-06 3.480 0 +0
2010-12-07 2010-12-03 3.480 0 +0
2010-12-06 2010-12-02 3.480 0 +0
2010-12-03 2010-12-01 3.640 0 +0
2010-12-02 2010-11-30 3.560 0 +0
2010-12-01 2010-11-29 3.560 0 +0
2010-11-30 2010-11-26 3.560 0 +0
2010-11-29 2010-11-25 3.800 0 +0
2010-11-26 2010-11-24 3.760 0 +0
2010-11-25 2010-11-23 3.760 0 +0
2010-11-24 2010-11-22 3.840 0 +0
2010-11-23 2010-11-19 3.800 0 +0
2010-11-22 2010-11-18 3.800 0 +0
2010-11-19 2010-11-17 3.840 0 +0
2010-11-18 2010-11-16 3.840 0 +0
2010-11-17 2010-11-15 3.720 0 +0
2010-11-16 2010-11-12 3.600 0 +0
2010-11-15 2010-11-11 3.800 0 +0
2010-11-12 2010-11-10 4.000 0 +0
2010-11-11 2010-11-09 4.080 0 +0
2010-11-10 2010-11-08 4.000 0 +0
2010-11-09 2010-11-05 4.000 0 +0
2010-11-08 2010-11-04 4.120 0 +0
2010-11-05 2010-11-03 3.880 0 +0
2010-11-04 2010-11-02 4.080 0 +0
2010-11-03 2010-11-01 3.960 0 +0
2010-11-02 2010-10-29 4.040 0 +0
2010-11-01 2010-10-28 4.080 0 +0
2010-10-29 2010-10-27 3.760 0 +0
2010-10-28 2010-10-26 4.040 0 +0
2010-10-27 2010-10-25 4.120 0 +0
2010-10-26 2010-10-22 4.120 0 +0
2010-10-25 2010-10-21 4.160 0 +0
2010-10-22 2010-10-20 4.000 0 +0
2010-10-21 2010-10-19 4.080 0 +0
2010-10-20 2010-10-18 4.120 0 +0
2010-10-19 2010-10-15 4.200 0 +0
2010-10-18 2010-10-14 4.320 0 +0
2010-10-15 2010-10-13 4.080 0 +0
2010-10-14 2010-10-12 4.240 0 +0
2010-10-13 2010-10-11 4.080 0 +0
2010-10-12 2010-10-08 4.160 0 +0
2010-10-11 2010-10-07 4.280 0 +0
2010-10-08 2010-10-06 4.360 0 +0
2010-10-07 2010-10-05 4.360 0 +0
2010-10-06 2010-10-04 4.440 0 +0
2010-10-05 2010-09-30 4.680 0 +0
2010-10-04 2010-09-29 4.440 0 +0
2010-09-30 2010-09-28 4.760 0 +0
2010-09-29 2010-09-27 4.720 0 +0
2010-09-28 2010-09-24 3.840 0 +0
2010-09-27 2010-09-22 4.080 0 +0
2010-09-24 2010-09-21 4.160 0 +0
2010-09-22 2010-09-20 3.600 0 +0
2010-09-21 2010-09-17 3.600 0 +0
2010-09-20 2010-09-16 4.400 0 +0
2010-09-17 2010-09-15 2.600 0 +0
2010-09-16 2010-09-14 2.800 0 +0
2010-09-15 2010-09-13 2.800 0 +0
2010-09-14 2010-09-10 2.800 0 +0
2010-09-13 2010-09-09 2.800 0 +0
2010-09-10 2010-09-08 2.800 0 +0
2010-09-09 2010-09-07 2.800 0 +0
2010-09-08 2010-09-06 2.480 0 +0
2010-09-07 2010-09-03 2.680 0 +0
2010-09-06 2010-09-02 2.680 0 +0
2010-09-03 2010-09-01 2.680 0 +0
2010-09-02 2010-08-31 2.680 0 +0
2010-09-01 2010-08-30 2.680 0 +0
2010-08-31 2010-08-27 2.680 0 +0
2010-08-30 2010-08-26 2.680 0 +0
2010-08-27 2010-08-25 2.680 0 +0
2010-08-26 2010-08-24 2.680 0 +0
2010-08-25 2010-08-23 2.680 0 +0
2010-08-24 2010-08-20 2.680 0 +0
2010-08-23 2010-08-19 2.680 0 +0
2010-08-20 2010-08-18 2.720 0 +0
2010-08-19 2010-08-17 2.720 0 +0
2010-08-18 2010-08-16 2.720 0 +0
2010-08-17 2010-08-13 2.720 0 +0
2010-08-16 2010-08-12 2.720 0 +0
2010-08-13 2010-08-11 2.720 0 +0
2010-08-12 2010-08-10 2.720 0 +0
2010-08-11 2010-08-09 2.720 0 +0
2010-08-10 2010-08-06 2.720 0 +0
2010-08-09 2010-08-05 2.720 0 +0
2010-08-06 2010-08-04 2.720 0 +0
2010-08-05 2010-08-03 2.720 0 +0
2010-08-04 2010-08-02 2.720 0 +0
2010-08-03 2010-07-30 2.720 0 +0
2010-08-02 2010-07-29 2.720 0 +0
2010-07-30 2010-07-28 2.720 0 +0
2010-07-29 2010-07-27 2.720 0 +0
2010-07-28 2010-07-26 2.720 0 +0
2010-07-27 2010-07-23 2.720 0 +0
2010-07-26 2010-07-22 2.720 0 +0
2010-07-23 2010-07-21 2.720 0 +0
2010-07-22 2010-07-20 2.720 0 +0
2010-07-21 2010-07-19 2.720 0 +0
2010-07-20 2010-07-16 2.720 0 +0
2010-07-19 2010-07-15 2.720 0 +0
2010-07-16 2010-07-14 2.720 0 +0
2010-07-15 2010-07-13 2.720 0 +0
2010-07-14 2010-07-12 2.720 0 +0
2010-07-13 2010-07-09 2.720 0 +0
2010-07-12 2010-07-08 2.720 0 +0
2010-07-09 2010-07-07 2.720 0 +0
2010-07-08 2010-07-06 2.720 0 +0
2010-07-07 2010-07-05 2.720 0 +0
2010-07-06 2010-07-02 2.720 0 +0
2010-07-05 2010-06-30 2.720 0 +0
2010-07-02 2010-06-29 2.720 0 +0
2010-06-30 2010-06-28 2.720 0 +0
2010-06-29 2010-06-25 2.720 0 +0
2010-06-28 2010-06-24 2.720 0 +0
2010-06-25 2010-06-23 2.720 0 +0
2010-06-24 2010-06-22 2.720 0 +0
2010-06-23 2010-06-21 2.720 0 +0
2010-06-22 2010-06-18 2.720 0 +0
2010-06-21 2010-06-17 2.880 0 +0
2010-06-18 2010-06-15 2.880 0 +0
2010-06-17 2010-06-14 3.000 0 +0
2010-06-15 2010-06-11 3.160 0 +0
2010-06-14 2010-06-10 3.400 0 +0
2010-06-11 2010-06-09 2.520 0 +0
2010-06-10 2010-06-08 2.480 0 +0
2010-06-09 2010-06-07 2.480 0 +0
2010-06-08 2010-06-04 2.760 0 +0
2010-06-07 2010-06-03 2.600 0 +0
2010-06-04 2010-06-02 2.480 0 +0
2010-06-03 2010-06-01 2.720 0 +0
2010-06-02 2010-05-31 2.720 0 +0
2010-06-01 2010-05-28 2.720 0 +0
2010-05-31 2010-05-27 2.440 0 +0
2010-05-28 2010-05-26 2.320 0 +0
2010-05-27 2010-05-25 2.320 0 +0
2010-05-26 2010-05-24 2.280 0 +0
2010-05-25 2010-05-20 2.400 0 +0
2010-05-24 2010-05-19 2.640 0 +0
2010-05-20 2010-05-18 2.800 0 +0
2010-05-19 2010-05-17 2.720 0 +0
2010-05-18 2010-05-14 3.000 0 +0
2010-05-17 2010-05-13 3.000 0 +0
2010-05-14 2010-05-12 3.040 0 +0
2010-05-13 2010-05-11 3.000 0 +0
2010-05-12 2010-05-10 3.240 0 +0
2010-05-11 2010-05-07 3.040 0 +0
2010-05-10 2010-05-06 3.000 0 +0
2010-05-07 2010-05-05 3.280 0 +0
2010-05-06 2010-05-04 3.360 0 +0
2010-05-05 2010-05-03 3.600 0 +0
2010-05-04 2010-04-30 3.840 0 +0
2010-05-03 2010-04-29 3.920 0 +0
2010-04-30 2010-04-28 3.760 0 +0
2010-04-29 2010-04-27 3.760 0 +0
2010-04-28 2010-04-26 3.800 0 +0
2010-04-27 2010-04-23 4.400 0 +0
2010-04-26 2010-04-22 2.800 0 +0
2010-04-23 2010-04-21 2.800 0 +0
2010-04-22 2010-04-20 2.800 0 +0
2010-04-21 2010-04-19 2.800 0 +0
2010-04-20 2010-04-16 2.800 0 +0
2010-04-19 2010-04-15 2.800 0 +0
2010-04-16 2010-04-14 2.800 0 +0
2010-04-15 2010-04-13 2.800 0 +0
2010-04-14 2010-04-12 2.800 0 +0
2010-04-13 2010-04-09 2.800 0 +0
2010-04-12 2010-04-08 2.800 0 +0
2010-04-09 2010-04-07 2.800 0 +0
2010-04-08 2010-04-01 2.800 0 +0
2010-04-07 2010-03-31 2.800 0 +0
2010-04-01 2010-03-30 2.800 0 +0
2010-03-31 2010-03-29 2.800 0 +0
2010-03-30 2010-03-26 2.800 0 +0
2010-03-29 2010-03-25 2.800 0 +0
2010-03-26 2010-03-24 2.800 0 +0
2010-03-25 2010-03-23 2.800 0 +0
2010-03-24 2010-03-22 2.800 0 +0
2010-03-23 2010-03-19 2.800 0 +0
2010-03-22 2010-03-18 2.800 0 +0
2010-03-19 2010-03-17 2.800 0 +0
2010-03-18 2010-03-16 2.800 0 +0
2010-03-17 2010-03-15 2.800 0 +0
2010-03-16 2010-03-12 2.800 0 +0
2010-03-15 2010-03-11 2.800 0 +0
2010-03-12 2010-03-10 2.800 0 +0
2010-03-11 2010-03-09 2.800 0 +0
2010-03-10 2010-03-08 2.800 0 +0
2010-03-09 2010-03-05 2.800 0 +0
2010-03-08 2010-03-04 2.800 0 +0
2010-03-05 2010-03-03 2.800 0 +0
2010-03-04 2010-03-02 2.800 0 +0
2010-03-03 2010-03-01 2.800 0 +0
2010-03-02 2010-02-26 2.800 0 +0
2010-03-01 2010-02-25 2.800 0 +0
2010-02-26 2010-02-24 2.800 0 +0
2010-02-25 2010-02-23 2.800 0 +0
2010-02-24 2010-02-22 2.800 0 +0
2010-02-23 2010-02-19 2.800 0 +0
2010-02-22 2010-02-18 2.800 0 +0
2010-02-19 2010-02-17 2.800 0 +0
2010-02-18 2010-02-12 2.800 0 +0
2010-02-17 2010-02-11 2.800 0 +0
2010-02-12 2010-02-10 2.800 0 +0
2010-02-11 2010-02-09 2.800 0 +0
2010-02-10 2010-02-08 2.800 0 +0
2010-02-09 2010-02-05 2.800 0 +0
2010-02-08 2010-02-04 2.800 0 +0
2010-02-05 2010-02-03 2.800 0 +0
2010-02-04 2010-02-02 2.800 0 +0
2010-02-03 2010-02-01 2.800 0 +0
2010-02-02 2010-01-29 2.800 0 +0
2010-02-01 2010-01-28 2.800 0 +0
2010-01-29 2010-01-27 2.800 0 +0
2010-01-28 2010-01-26 2.800 0 +0
2010-01-27 2010-01-25 2.800 0 +0
2010-01-26 2010-01-22 2.800 0 +0
2010-01-25 2010-01-21 2.800 0 +0
2010-01-22 2010-01-20 2.800 0 +0
2010-01-21 2010-01-19 2.800 0 +0
2010-01-20 2010-01-18 2.800 0 +0
2010-01-19 2010-01-15 2.800 0 +0
2010-01-18 2010-01-14 2.800 0 +0
2010-01-15 2010-01-13 2.800 0 +0
2010-01-14 2010-01-12 2.800 0 +0
2010-01-13 2010-01-11 2.800 0 +0
2010-01-12 2010-01-08 2.800 0 +0
2010-01-11 2010-01-07 2.960 0 +0
2010-01-08 2010-01-06 3.000 0 +0
2010-01-07 2010-01-05 3.000 0 +0
2010-01-06 2010-01-04 3.240 0 +0
2010-01-05 2009-12-31 2.920 0 +0
2010-01-04 2009-12-29 2.920 0 +0
2009-12-30 2009-12-28 2.920 0 +0
2009-12-29 2009-12-24 2.800 0 +0
2009-12-28 2009-12-22 2.800 0 +0
2009-12-23 2009-12-21 2.800 0 +0
2009-12-22 2009-12-18 2.800 0 +0
2009-12-21 2009-12-17 2.800 0 +0
2009-12-18 2009-12-16 2.800 0 +0
2009-12-17 2009-12-15 2.960 0 +0
2009-12-16 2009-12-14 2.800 0 +0
2009-12-15 2009-12-11 2.800 0 +0
2009-12-14 2009-12-10 2.880 0 +0
2009-12-11 2009-12-09 3.040 0 +0
2009-12-10 2009-12-08 3.120 0 +0
2009-12-09 2009-12-07 3.120 0 +0
2009-12-08 2009-12-04 3.040 0 +0
2009-12-07 2009-12-03 3.200 0 +0
2009-12-04 2009-12-02 3.000 0 +0
2009-12-03 2009-12-01 3.000 0 +0
2009-12-02 2009-11-30 3.000 0 +0
2009-12-01 2009-11-27 3.000 0 +0
2009-11-30 2009-11-26 3.000 0 +0
2009-11-27 2009-11-25 3.000 0 +0
2009-11-26 2009-11-24 2.720 0 +0
2009-11-25 2009-11-23 2.800 0 +0
2009-11-24 2009-11-20 2.800 0 +0
2009-11-23 2009-11-19 2.880 0 +0
2009-11-20 2009-11-18 2.720 0 -89,000
2009-11-19 2009-11-17 2.720 89,000 -23,750 0.24% 242,080
2009-11-17 2009-11-13 2.480 112,750 -5,000 0.30% 279,620
2009-11-13 2009-11-11 2.800 117,750 -57,500 0.31% 329,700
2009-11-12 2009-11-10 2.800 175,250 -25,000 0.46% 490,700
2009-11-11 2009-11-09 2.800 200,250 -100,000 0.53% 560,700
2009-08-19 2009-08-17 2.840 300,250 -65,000 0.79% 852,710
2009-08-18 2009-08-14 3.400 365,250 -1,250 0.96% 1,241,850
2009-08-07 2009-08-05 3.440 366,500 -7,750 0.97% 1,260,760
2008-12-30 2008-12-24 2.800 374,250 +374,250 1.18% 1,047,900
2008-12-10 2008-12-08 0.200 0 -5,988,000
2008-05-21 2008-05-19 0.725 5,988,000 -104,000 1.29% 4,341,300
2008-05-20 2008-05-16 0.725 6,092,000 -4,000 1.31% 4,416,700
2008-05-19 2008-05-15 0.675 6,096,000 -40,000 1.31% 4,114,800
2008-05-16 2008-05-14 0.675 6,136,000 -140,000 1.32% 4,141,800
2008-05-08 2008-05-06 0.738 6,276,000 -44,000 1.35% 4,628,550
2008-05-07 2008-05-05 0.675 6,320,000 -20,000 1.36% 4,266,000
2008-05-05 2008-04-30 0.700 6,340,000 -16,000 1.36% 4,438,000
2008-01-03 2007-12-31 0.950 6,356,000 -80,000 1.37% 6,038,200
2007-12-20 2007-12-18 0.788 6,436,000 +4,000 1.75% 5,068,350
2007-12-19 2007-12-17 0.838 6,432,000 +52,000 1.75% 5,386,800
2007-12-17 2007-12-13 0.888 6,380,000 -400,000 1.73% 5,662,250
2007-12-13 2007-12-11 0.913 6,780,000 -128,000 1.84% 6,186,750
2007-12-07 2007-12-05 0.913 6,908,000 -40,000 1.88% 6,303,550
2007-12-06 2007-12-04 0.913 6,948,000 -356,000 1.89% 6,340,050
2007-12-05 2007-12-03 0.950 7,304,000 -8,000 1.98% 6,938,800
2007-12-04 2007-11-30 0.963 7,312,000 -120,000 1.99% 7,037,800
2007-11-29 2007-11-27 0.950 7,432,000 -168,000 2.02% 7,060,400
2007-11-28 2007-11-26 0.950 7,600,000 -20,000 2.06% 7,220,000
2007-11-23 2007-11-21 1.000 7,620,000 -120,000 2.07% 7,620,000
2007-11-22 2007-11-20 1.025 7,740,000 -120,000 2.10% 7,933,500
2007-11-19 2007-11-15 1.000 7,860,000 -40,000 2.53% 7,860,000
2007-11-16 2007-11-14 1.063 7,900,000 -200,000 2.55% 8,393,750
2007-11-15 2007-11-13 1.113 8,100,000 -1,188,000 2.61% 9,011,250
2007-11-13 2007-11-09 0.900 9,288,000 -400,000 3.00% 8,359,200
2007-11-12 2007-11-08 0.888 9,688,000 -300,000 3.12% 8,598,100
2007-10-09 2007-10-05 0.688 9,988,000 -40,000 3.22% 6,866,750
2007-10-08 2007-10-04 0.650 10,028,000 +40,000 3.23% 6,518,200
2007-09-21 2007-09-19 0.800 9,988,000 -80,000 3.22% 7,990,400
2007-09-18 2007-09-14 0.800 10,068,000 -48,000 3.25% 8,054,400
2007-09-13 2007-09-11 0.863 10,116,000 -640,000 3.26% 8,725,050
2007-09-12 2007-09-10 0.863 10,756,000 -1,300,000 3.47% 9,277,050
2007-09-11 2007-09-07 0.825 12,056,000 -160,000 3.89% 9,946,200
2007-09-10 2007-09-06 0.750 12,216,000 -100,000 3.94% 9,162,000
2007-09-07 2007-09-05 0.725 12,316,000 -120,000 3.97% 8,929,100
2007-09-06 2007-09-04 0.713 12,436,000 -100,000 4.01% 8,860,650
2007-09-03 2007-08-30 0.688 12,536,000 -100,000 4.04% 8,618,500
2007-08-31 2007-08-29 0.663 12,636,000 -400,000 4.07% 8,371,350
2007-08-27 2007-08-23 0.638 13,036,000 -140,000 4.44% 8,310,450
2007-08-23 2007-08-21 0.600 13,176,000 -160,000 4.49% 7,905,600
2007-08-21 2007-08-17 0.550 13,336,000 +300,000 4.55% 7,334,800
2007-08-17 2007-08-15 0.713 13,036,000 +400,000 4.44% 9,288,150
2007-08-14 2007-08-10 0.775 12,636,000 +88,000 4.31% 9,792,900
2007-08-13 2007-08-09 0.813 12,548,000 -656,000 4.28% 10,195,250
2007-08-10 2007-08-08 0.800 13,204,000 +80,000 4.50% 10,563,200
2007-08-09 2007-08-07 0.800 13,124,000 -40,000 4.47% 10,499,200
2007-08-03 2007-08-01 0.950 13,164,000 -1,824,000 4.49% 12,505,800
2007-07-26 2007-07-24 0.950 14,988,000 -20,000 6.11% 14,238,600
2007-07-20 2007-07-18 0.950 15,008,000 -100,000 6.12% 14,257,600
2007-07-19 2007-07-17 1.000 15,108,000 -608,000 6.16% 15,108,000
2007-07-11 2007-07-09 0.988 15,716,000 -880,000 6.41% 15,519,550
2007-07-10 2007-07-06 1.000 16,596,000 -400,000 6.77% 16,596,000
2007-07-09 2007-07-05 0.975 16,996,000 +20,000 6.93% 16,571,100
2007-06-26 2007-06-22 0.825 16,976,000 6.92% 14,005,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top