History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-10-13 | 2025-10-09 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-10-09 | 2025-10-06 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-10-03 | 2025-09-30 | 0.078 | 84,000 | +20,000 | 0.01% | 6,552 |
| 2025-09-23 | 2025-09-19 | 0.088 | 64,000 | +50,000 | 0.01% | 5,632 |
| 2025-08-27 | 2025-08-25 | 0.147 | 14,000 | -2,000,000 | 0.00% | 2,058 |
| 2024-09-02 | 2024-08-29 | 0.042 | 2,014,000 | -15,000 | 0.26% | 84,588 |
| 2024-07-11 | 2024-07-09 | 0.044 | 2,029,000 | +15,000 | 0.26% | 89,276 |
| 2023-08-25 | 2023-08-23 | 0.085 | 2,014,000 | -155,000 | 0.26% | 171,190 |
| 2023-08-08 | 2023-08-04 | 0.082 | 2,169,000 | -45,000 | 0.28% | 177,858 |
| 2023-07-07 | 2023-07-05 | 0.068 | 2,214,000 | -55,000 | 0.29% | 150,552 |
| 2023-07-06 | 2023-07-04 | 0.066 | 2,269,000 | +55,000 | 0.30% | 149,754 |
| 2023-06-13 | 2023-06-09 | 0.076 | 2,214,000 | +20,000 | 0.29% | 168,264 |
| 2023-06-09 | 2023-06-07 | 0.085 | 2,194,000 | +5,000 | 0.29% | 186,490 |
| 2023-05-05 | 2023-05-03 | 0.080 | 2,189,000 | +50,000 | 0.28% | 175,120 |
| 2023-03-24 | 2023-03-22 | 0.096 | 2,139,000 | -40,000 | 0.28% | 205,344 |
| 2023-03-09 | 2023-03-07 | 0.103 | 2,179,000 | +60,000 | 0.28% | 224,437 |
| 2023-03-08 | 2023-03-06 | 0.092 | 2,119,000 | +10,000 | 0.28% | 194,948 |
| 2023-03-07 | 2023-03-03 | 0.110 | 2,109,000 | -50,000 | 0.27% | 231,990 |
| 2023-02-13 | 2023-02-09 | 0.092 | 2,159,000 | +50,000 | 0.28% | 198,628 |
| 2023-02-07 | 2023-02-03 | 0.111 | 2,109,000 | -55,000 | 0.27% | 234,099 |
| 2022-10-14 | 2022-10-12 | 0.075 | 2,164,000 | +10,000 | 0.30% | 162,300 |
| 2022-09-07 | 2022-09-05 | 0.095 | 2,154,000 | +85,000 | 0.30% | 204,630 |
| 2022-08-10 | 2022-08-08 | 0.107 | 2,069,000 | +40,000 | 0.29% | 221,383 |
| 2022-07-21 | 2022-07-19 | 0.141 | 2,029,000 | +10,000 | 0.28% | 286,089 |
| 2022-07-05 | 2022-06-30 | 0.152 | 2,019,000 | -5,000 | 0.28% | 306,888 |
| 2022-06-27 | 2022-06-23 | 0.115 | 2,024,000 | -250,000 | 0.28% | 232,760 |
| 2022-05-06 | 2022-05-04 | 0.092 | 2,274,000 | -30,000 | 0.32% | 209,208 |
| 2022-04-21 | 2022-04-19 | 0.089 | 2,304,000 | -20,000 | 0.32% | 205,056 |
| 2022-04-14 | 2022-04-12 | 0.078 | 2,324,000 | +50,000 | 0.33% | 181,272 |
| 2022-03-17 | 2022-03-15 | 0.083 | 2,274,000 | -120,000 | 0.32% | 188,742 |
| 2022-03-16 | 2022-03-14 | 0.085 | 2,394,000 | -400,000 | 0.34% | 203,490 |
| 2022-02-24 | 2022-02-22 | 0.090 | 2,794,000 | -70,000 | 0.39% | 251,460 |
| 2022-02-18 | 2022-02-16 | 0.094 | 2,864,000 | -400,000 | 0.40% | 269,216 |
| 2022-02-16 | 2022-02-14 | 0.086 | 3,264,000 | +10,000 | 0.46% | 280,704 |
| 2022-02-07 | 2022-01-31 | 0.089 | 3,254,000 | +10,000 | 0.46% | 289,606 |
| 2022-01-11 | 2022-01-07 | 0.100 | 3,244,000 | +5,000 | 0.45% | 324,400 |
| 2021-11-08 | 2021-11-04 | 0.127 | 3,239,000 | +10,000 | 0.45% | 411,353 |
| 2021-11-02 | 2021-10-29 | 0.135 | 3,229,000 | +20,000 | 0.45% | 435,915 |
| 2021-11-01 | 2021-10-28 | 0.130 | 3,209,000 | -535,000 | 0.45% | 417,170 |
| 2021-09-30 | 2021-09-28 | 0.119 | 3,744,000 | +20,000 | 0.52% | 445,536 |
| 2021-05-13 | 2021-05-11 | 0.140 | 3,724,000 | -40,000 | 0.52% | 521,360 |
| 2021-02-26 | 2021-02-24 | 0.150 | 3,764,000 | +45,000 | 0.53% | 564,600 |
| 2021-02-25 | 2021-02-23 | 0.150 | 3,719,000 | +30,000 | 0.52% | 557,850 |
| 2021-02-23 | 2021-02-19 | 0.155 | 3,689,000 | -10,000 | 0.52% | 571,795 |
| 2021-02-22 | 2021-02-18 | 0.144 | 3,699,000 | -25,000 | 0.52% | 532,656 |
| 2021-01-07 | 2021-01-05 | 0.121 | 3,724,000 | +35,000 | 0.52% | 450,604 |
| 2021-01-05 | 2020-12-31 | 0.134 | 3,689,000 | -25,000 | 0.52% | 494,326 |
| 2020-12-22 | 2020-12-18 | 0.120 | 3,714,000 | +20,000 | 0.52% | 445,680 |
| 2020-12-18 | 2020-12-16 | 0.130 | 3,694,000 | -5,000 | 0.52% | 480,220 |
| 2020-12-16 | 2020-12-14 | 0.120 | 3,699,000 | +20,000 | 0.52% | 443,880 |
| 2020-12-15 | 2020-12-11 | 0.132 | 3,679,000 | -20,000 | 0.52% | 485,628 |
| 2020-12-14 | 2020-12-10 | 0.118 | 3,699,000 | +40,000 | 0.52% | 436,482 |
| 2020-12-11 | 2020-12-09 | 0.125 | 3,659,000 | +40,000 | 0.51% | 457,375 |
| 2020-12-07 | 2020-12-03 | 0.140 | 3,619,000 | +20,000 | 0.51% | 506,660 |
| 2020-11-27 | 2020-11-25 | 0.135 | 3,599,000 | +30,000 | 0.50% | 485,865 |
| 2020-11-20 | 2020-11-18 | 0.140 | 3,569,000 | +10,000 | 0.50% | 499,660 |
| 2020-09-21 | 2020-09-17 | 0.141 | 3,559,000 | +95,000 | 0.50% | 501,819 |
| 2020-08-07 | 2020-08-05 | 0.158 | 3,464,000 | +85,000 | 0.49% | 547,312 |
| 2020-08-06 | 2020-08-04 | 0.166 | 3,379,000 | -45,000 | 0.47% | 560,914 |
| 2020-07-29 | 2020-07-27 | 0.161 | 3,424,000 | +45,000 | 0.48% | 551,264 |
| 2020-07-09 | 2020-07-07 | 0.170 | 3,379,000 | +5,000 | 0.47% | 574,430 |
| 2020-07-08 | 2020-07-06 | 0.174 | 3,374,000 | -20,000 | 0.47% | 587,076 |
| 2020-07-07 | 2020-07-03 | 0.175 | 3,394,000 | -5,000 | 0.48% | 593,950 |
| 2020-07-06 | 2020-07-02 | 0.165 | 3,399,000 | +15,000 | 0.48% | 560,835 |
| 2020-06-22 | 2020-06-18 | 0.182 | 3,384,000 | +20,000 | 0.47% | 615,888 |
| 2020-06-11 | 2020-06-09 | 0.181 | 3,364,000 | +75,000 | 0.47% | 608,884 |
| 2020-06-01 | 2020-05-28 | 0.188 | 3,289,000 | +110,000 | 0.46% | 618,332 |
| 2020-05-26 | 2020-05-22 | 0.184 | 3,179,000 | +10,000 | 0.45% | 584,936 |
| 2020-04-07 | 2020-04-03 | 0.173 | 3,169,000 | -10,000 | 0.52% | 548,237 |
| 2020-04-06 | 2020-04-02 | 0.176 | 3,179,000 | +30,000 | 0.52% | 559,504 |
| 2020-04-03 | 2020-04-01 | 0.201 | 3,149,000 | -5,000 | 0.52% | 632,949 |
| 2020-03-19 | 2020-03-17 | 0.196 | 3,154,000 | +20,000 | 0.52% | 618,184 |
| 2020-02-25 | 2020-02-21 | 0.184 | 3,134,000 | +45,000 | 0.52% | 576,656 |
| 2020-01-23 | 2020-01-21 | 0.209 | 3,089,000 | +150,000 | 0.51% | 645,601 |
| 2020-01-17 | 2020-01-15 | 0.222 | 2,939,000 | +20,000 | 0.49% | 652,458 |
| 2020-01-15 | 2020-01-13 | 0.225 | 2,919,000 | +125,000 | 0.48% | 656,775 |
| 2020-01-13 | 2020-01-09 | 0.249 | 2,794,000 | +5,000 | 0.46% | 695,706 |
| 2020-01-10 | 2020-01-08 | 0.234 | 2,789,000 | +55,000 | 0.46% | 652,626 |
| 2020-01-08 | 2020-01-06 | 0.248 | 2,734,000 | +10,000 | 0.45% | 678,032 |
| 2020-01-07 | 2020-01-03 | 0.255 | 2,724,000 | +55,000 | 0.45% | 694,620 |
| 2020-01-06 | 2020-01-02 | 0.270 | 2,669,000 | -355,000 | 0.44% | 720,630 |
| 2020-01-03 | 2019-12-31 | 0.184 | 3,024,000 | -270,000 | 0.50% | 556,416 |
| 2019-12-23 | 2019-12-19 | 0.139 | 3,294,000 | +20,000 | 0.54% | 457,866 |
| 2019-12-11 | 2019-12-09 | 0.141 | 3,274,000 | -15,000 | 0.54% | 461,634 |
| 2019-12-06 | 2019-12-04 | 0.143 | 3,289,000 | +25,000 | 0.54% | 470,327 |
| 2019-11-28 | 2019-11-26 | 0.149 | 3,264,000 | +40,000 | 0.54% | 486,336 |
| 2019-11-27 | 2019-11-25 | 0.153 | 3,224,000 | -45,000 | 0.53% | 493,272 |
| 2019-11-26 | 2019-11-22 | 0.153 | 3,269,000 | +65,000 | 0.54% | 500,157 |
| 2019-11-12 | 2019-11-08 | 0.183 | 3,204,000 | +80,000 | 0.53% | 586,332 |
| 2019-11-11 | 2019-11-07 | 0.198 | 3,124,000 | -940,000 | 0.52% | 618,552 |
| 2019-10-17 | 2019-10-15 | 0.163 | 4,064,000 | +25,000 | 0.67% | 662,432 |
| 2019-09-27 | 2019-09-25 | 0.190 | 4,039,000 | -35,000 | 0.67% | 767,410 |
| 2019-09-26 | 2019-09-24 | 0.186 | 4,074,000 | -40,000 | 0.67% | 757,764 |
| 2019-09-24 | 2019-09-20 | 0.165 | 4,114,000 | -20,000 | 0.68% | 678,810 |
| 2019-08-14 | 2019-08-12 | 0.159 | 4,134,000 | +25,000 | 0.68% | 657,306 |
| 2019-08-13 | 2019-08-09 | 0.181 | 4,109,000 | -230,000 | 0.68% | 743,729 |
| 2019-08-05 | 2019-08-01 | 0.177 | 4,339,000 | +20,000 | 0.72% | 768,003 |
| 2019-07-23 | 2019-07-19 | 0.158 | 4,319,000 | +50,000 | 0.71% | 682,402 |
| 2019-04-16 | 2019-04-12 | 0.205 | 4,269,000 | +40,000 | 0.70% | 875,145 |
| 2019-04-11 | 2019-04-09 | 0.220 | 4,229,000 | -15,000 | 0.70% | 930,380 |
| 2019-03-21 | 2019-03-19 | 0.200 | 4,244,000 | +10,000 | 0.70% | 848,800 |
| 2019-01-31 | 2019-01-29 | 0.175 | 4,234,000 | -10,000 | 0.70% | 740,950 |
| 2019-01-29 | 2019-01-25 | 0.172 | 4,244,000 | +10,000 | 0.70% | 729,968 |
| 2018-12-27 | 2018-12-20 | 0.172 | 4,234,000 | +80,000 | 0.70% | 728,248 |
| 2018-12-04 | 2018-11-30 | 0.171 | 4,154,000 | +145,000 | 0.69% | 710,334 |
| 2018-11-30 | 2018-11-28 | 0.187 | 4,009,000 | +10,000 | 0.66% | 749,683 |
| 2018-10-10 | 2018-10-08 | 0.200 | 3,999,000 | +70,000 | 0.66% | 799,800 |
| 2018-09-18 | 2018-09-14 | 0.230 | 3,929,000 | -10,000 | 0.65% | 903,670 |
| 2018-08-29 | 2018-08-27 | 0.255 | 3,939,000 | +60,000 | 0.65% | 1,004,445 |
| 2018-08-01 | 2018-07-30 | 0.300 | 3,879,000 | -15,000 | 0.64% | 1,163,700 |
| 2018-07-19 | 2018-07-17 | 0.270 | 3,894,000 | +15,000 | 0.64% | 1,051,380 |
| 2018-05-18 | 2018-05-16 | 0.300 | 3,879,000 | +25,000 | 0.64% | 1,163,700 |
| 2018-05-11 | 2018-05-09 | 0.325 | 3,854,000 | -40,000 | 0.64% | 1,252,550 |
| 2018-05-08 | 2018-05-04 | 0.300 | 3,894,000 | -95,000 | 0.64% | 1,168,200 |
| 2018-05-07 | 2018-05-03 | 0.310 | 3,989,000 | -110,000 | 0.66% | 1,236,590 |
| 2018-05-02 | 2018-04-27 | 0.295 | 4,099,000 | -45,000 | 0.68% | 1,209,205 |
| 2018-04-17 | 2018-04-13 | 0.285 | 4,144,000 | -5,000 | 0.68% | 1,181,040 |
| 2018-04-12 | 2018-04-10 | 0.275 | 4,149,000 | -480,000 | 0.69% | 1,140,975 |
| 2018-03-12 | 2018-03-08 | 0.290 | 4,629,000 | -50,000 | 0.76% | 1,342,410 |
| 2018-02-09 | 2018-02-07 | 0.275 | 4,679,000 | -10,000 | 0.77% | 1,286,725 |
| 2018-02-08 | 2018-02-06 | 0.275 | 4,689,000 | +10,000 | 0.77% | 1,289,475 |
| 2018-01-24 | 2018-01-22 | 0.275 | 4,679,000 | +195,000 | 0.77% | 1,286,725 |
| 2018-01-23 | 2018-01-19 | 0.285 | 4,484,000 | -5,000 | 0.74% | 1,277,940 |
| 2018-01-22 | 2018-01-18 | 0.260 | 4,489,000 | +15,000 | 0.74% | 1,167,140 |
| 2018-01-09 | 2018-01-05 | 0.290 | 4,474,000 | -15,000 | 0.74% | 1,297,460 |
| 2017-12-05 | 2017-12-01 | 0.285 | 4,489,000 | +15,000 | 0.74% | 1,279,365 |
| 2017-11-28 | 2017-11-24 | 0.290 | 4,474,000 | +5,000 | 0.74% | 1,297,460 |
| 2017-11-13 | 2017-11-09 | 0.285 | 4,469,000 | -65,000 | 0.74% | 1,273,665 |
| 2017-10-26 | 2017-10-24 | 0.285 | 4,534,000 | +5,000 | 0.75% | 1,292,190 |
| 2017-10-25 | 2017-10-23 | 0.300 | 4,529,000 | +500,000 | 0.75% | 1,358,700 |
| 2017-10-09 | 2017-10-04 | 0.305 | 4,029,000 | +10,000 | 0.67% | 1,228,845 |
| 2017-09-26 | 2017-09-22 | 0.330 | 4,019,000 | -10,000 | 0.66% | 1,326,270 |
| 2017-09-25 | 2017-09-21 | 0.310 | 4,029,000 | +20,000 | 0.67% | 1,248,990 |
| 2017-09-22 | 2017-09-20 | 0.315 | 4,009,000 | +105,000 | 0.66% | 1,262,835 |
| 2017-09-20 | 2017-09-18 | 0.335 | 3,904,000 | +85,000 | 0.64% | 1,307,840 |
| 2017-09-19 | 2017-09-15 | 0.330 | 3,819,000 | -5,000 | 0.63% | 1,260,270 |
| 2017-08-28 | 2017-08-24 | 0.310 | 3,824,000 | -10,000 | 0.63% | 1,185,440 |
| 2017-08-25 | 2017-08-22 | 0.300 | 3,834,000 | +95,000 | 0.63% | 1,150,200 |
| 2017-08-18 | 2017-08-16 | 0.310 | 3,739,000 | +20,000 | 0.62% | 1,159,090 |
| 2017-08-14 | 2017-08-10 | 0.350 | 3,719,000 | +145,000 | 0.61% | 1,301,650 |
| 2017-08-02 | 2017-07-31 | 0.345 | 3,574,000 | -5,000 | 0.59% | 1,233,030 |
| 2017-08-01 | 2017-07-28 | 0.325 | 3,579,000 | +25,000 | 0.59% | 1,163,175 |
| 2017-07-27 | 2017-07-25 | 0.355 | 3,554,000 | -5,000 | 0.59% | 1,261,670 |
| 2017-07-25 | 2017-07-21 | 0.345 | 3,559,000 | +5,000 | 0.59% | 1,227,855 |
| 2017-07-21 | 2017-07-19 | 0.330 | 3,554,000 | -5,000 | 0.59% | 1,172,820 |
| 2017-07-13 | 2017-07-11 | 0.330 | 3,559,000 | +5,000 | 0.59% | 1,174,470 |
| 2017-07-11 | 2017-07-07 | 0.345 | 3,554,000 | -5,000 | 0.59% | 1,226,130 |
| 2017-06-30 | 2017-06-28 | 0.370 | 3,559,000 | +50,000 | 0.59% | 1,316,830 |
| 2017-06-14 | 2017-06-12 | 0.350 | 3,509,000 | +50,000 | 0.58% | 1,228,150 |
| 2017-06-12 | 2017-06-08 | 0.375 | 3,459,000 | -10,000 | 0.57% | 1,297,125 |
| 2017-05-26 | 2017-05-24 | 0.370 | 3,469,000 | +10,000 | 0.57% | 1,283,530 |
| 2017-05-24 | 2017-05-22 | 0.380 | 3,459,000 | +10,000 | 0.57% | 1,314,420 |
| 2017-04-24 | 2017-04-20 | 0.385 | 3,449,000 | +250,000 | 0.57% | 1,327,865 |
| 2017-03-28 | 2017-03-24 | 0.410 | 3,199,000 | -30,000 | 0.53% | 1,311,590 |
| 2017-03-24 | 2017-03-22 | 0.430 | 3,229,000 | +50,000 | 0.53% | 1,388,470 |
| 2017-02-27 | 2017-02-23 | 0.390 | 3,179,000 | +10,000 | 0.52% | 1,239,810 |
| 2017-02-15 | 2017-02-13 | 0.420 | 3,169,000 | -5,000 | 0.52% | 1,330,980 |
| 2017-01-24 | 2017-01-20 | 0.425 | 3,174,000 | -5,000 | 0.52% | 1,348,950 |
| 2017-01-11 | 2017-01-09 | 0.400 | 3,179,000 | +50,000 | 0.52% | 1,271,600 |
| 2016-12-19 | 2016-12-15 | 0.405 | 3,129,000 | +115,000 | 0.52% | 1,267,245 |
| 2016-12-16 | 2016-12-14 | 0.430 | 3,014,000 | +140,000 | 0.50% | 1,296,020 |
| 2016-09-23 | 2016-09-21 | 0.485 | 2,874,000 | +40,000 | 0.47% | 1,393,890 |
| 2016-09-14 | 2016-09-12 | 0.420 | 2,834,000 | -95,000 | 0.47% | 1,190,280 |
| 2016-09-13 | 2016-09-09 | 0.450 | 2,929,000 | -75,000 | 0.48% | 1,318,050 |
| 2016-09-09 | 2016-09-07 | 0.440 | 3,004,000 | -330,000 | 0.50% | 1,321,760 |
| 2016-09-08 | 2016-09-06 | 0.420 | 3,334,000 | -195,000 | 0.55% | 1,400,280 |
| 2016-08-18 | 2016-08-16 | 0.365 | 3,529,000 | +55,000 | 0.58% | 1,288,085 |
| 2016-08-11 | 2016-08-09 | 0.380 | 3,474,000 | +5,000 | 0.57% | 1,320,120 |
| 2016-08-05 | 2016-08-03 | 0.375 | 3,469,000 | +15,000 | 0.57% | 1,300,875 |
| 2016-08-01 | 2016-07-28 | 0.380 | 3,454,000 | -5,000 | 0.57% | 1,312,520 |
| 2016-07-18 | 2016-07-14 | 0.375 | 3,459,000 | -125,000 | 0.57% | 1,297,125 |
| 2016-07-08 | 2016-07-06 | 0.360 | 3,584,000 | +105,000 | 0.59% | 1,290,240 |
| 2016-05-16 | 2016-05-12 | 0.360 | 3,479,000 | +195,000 | 0.57% | 1,252,440 |
| 2016-05-10 | 2016-05-06 | 0.370 | 3,284,000 | +130,000 | 0.54% | 1,215,080 |
| 2016-05-03 | 2016-04-28 | 0.405 | 3,154,000 | -40,000 | 0.52% | 1,277,370 |
| 2016-04-11 | 2016-04-07 | 0.390 | 3,194,000 | -15,000 | 0.53% | 1,245,660 |
| 2016-04-06 | 2016-04-01 | 0.365 | 3,209,000 | +285,000 | 0.53% | 1,171,285 |
| 2016-03-02 | 2016-02-29 | 0.350 | 2,924,000 | +20,000 | 0.48% | 1,023,400 |
| 2016-02-02 | 2016-01-29 | 0.390 | 2,904,000 | -5,000 | 0.48% | 1,132,560 |
| 2016-01-28 | 2016-01-26 | 0.375 | 2,909,000 | +250,000 | 0.48% | 1,090,875 |
| 2016-01-20 | 2016-01-18 | 0.420 | 2,659,000 | +50,000 | 0.44% | 1,116,780 |
| 2016-01-19 | 2016-01-15 | 0.415 | 2,609,000 | +5,000 | 0.43% | 1,082,735 |
| 2016-01-11 | 2016-01-07 | 0.445 | 2,604,000 | +210,000 | 0.43% | 1,158,780 |
| 2016-01-06 | 2016-01-04 | 0.460 | 2,394,000 | +165,000 | 0.40% | 1,101,240 |
| 2016-01-04 | 2015-12-29 | 0.480 | 2,229,000 | +105,000 | 0.37% | 1,069,920 |
| 2015-12-29 | 2015-12-24 | 0.500 | 2,124,000 | +80,000 | 0.35% | 1,062,000 |
| 2015-12-28 | 2015-12-22 | 0.480 | 2,044,000 | +40,000 | 0.34% | 981,120 |
| 2015-12-14 | 2015-12-10 | 0.500 | 2,004,000 | +75,000 | 0.33% | 1,002,000 |
| 2015-12-07 | 2015-12-03 | 0.510 | 1,929,000 | +130,000 | 0.32% | 983,790 |
| 2015-12-04 | 2015-12-02 | 0.530 | 1,799,000 | +100,000 | 0.30% | 953,470 |
| 2015-12-03 | 2015-12-01 | 0.530 | 1,699,000 | -35,000 | 0.28% | 900,470 |
| 2015-11-24 | 2015-11-20 | 0.600 | 1,734,000 | +25,000 | 0.29% | 1,040,400 |
| 2015-11-23 | 2015-11-19 | 0.630 | 1,709,000 | +5,000 | 0.28% | 1,076,670 |
| 2015-11-20 | 2015-11-18 | 0.660 | 1,704,000 | +30,000 | 0.28% | 1,124,640 |
| 2015-11-19 | 2015-11-17 | 0.620 | 1,674,000 | -10,000 | 0.28% | 1,037,880 |
| 2015-11-17 | 2015-11-13 | 0.580 | 1,684,000 | +5,000 | 0.28% | 976,720 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,679,000 | +10,000 | 0.28% | 957,030 |
| 2015-11-11 | 2015-11-09 | 0.590 | 1,669,000 | +10,000 | 0.28% | 984,710 |
| 2015-11-10 | 2015-11-06 | 0.630 | 1,659,000 | +55,000 | 0.27% | 1,045,170 |
| 2015-11-09 | 2015-11-05 | 0.610 | 1,604,000 | +10,000 | 0.26% | 978,440 |
| 2015-11-06 | 2015-11-04 | 0.650 | 1,594,000 | +115,000 | 0.26% | 1,036,100 |
| 2015-11-05 | 2015-11-03 | 0.650 | 1,479,000 | +365,000 | 0.24% | 961,350 |
| 2015-11-04 | 2015-11-02 | 0.570 | 1,114,000 | +20,000 | 0.18% | 634,980 |
| 2015-11-03 | 2015-10-30 | 0.590 | 1,094,000 | +5,000 | 0.18% | 645,460 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,089,000 | +340,000 | 0.18% | 664,290 |
| 2015-10-30 | 2015-10-28 | 0.600 | 749,000 | -1,930,000 | 0.12% | 449,400 |
| 2015-10-29 | 2015-10-27 | 0.620 | 2,679,000 | -1,065,000 | 0.44% | 1,660,980 |
| 2015-10-28 | 2015-10-26 | 0.520 | 3,744,000 | -355,000 | 0.62% | 1,946,880 |
| 2015-10-26 | 2015-10-22 | 0.460 | 4,099,000 | +30,000 | 0.68% | 1,885,540 |
| 2015-10-23 | 2015-10-20 | 0.430 | 4,069,000 | -120,000 | 0.67% | 1,749,670 |
| 2015-10-19 | 2015-10-15 | 0.455 | 4,189,000 | +80,000 | 0.69% | 1,905,995 |
| 2015-10-16 | 2015-10-14 | 0.470 | 4,109,000 | +20,000 | 0.68% | 1,931,230 |
| 2015-10-15 | 2015-10-13 | 0.475 | 4,089,000 | -280,000 | 0.68% | 1,942,275 |
| 2015-10-14 | 2015-10-12 | 0.500 | 4,369,000 | -310,000 | 0.72% | 2,184,500 |
| 2015-10-13 | 2015-10-09 | 0.420 | 4,679,000 | -600,000 | 0.77% | 1,965,180 |
| 2015-10-09 | 2015-10-07 | 0.390 | 5,279,000 | +35,000 | 0.87% | 2,058,810 |
| 2015-10-07 | 2015-10-05 | 0.370 | 5,244,000 | +65,000 | 0.87% | 1,940,280 |
| 2015-10-06 | 2015-10-02 | 0.380 | 5,179,000 | +20,000 | 0.86% | 1,968,020 |
| 2015-10-02 | 2015-09-29 | 0.360 | 5,159,000 | +105,000 | 0.85% | 1,857,240 |
| 2015-09-17 | 2015-09-15 | 0.365 | 5,054,000 | +175,000 | 0.83% | 1,844,710 |
| 2015-09-16 | 2015-09-14 | 0.370 | 4,879,000 | +100,000 | 0.81% | 1,805,230 |
| 2015-09-15 | 2015-09-11 | 0.395 | 4,779,000 | -50,000 | 0.79% | 1,887,705 |
| 2015-09-14 | 2015-09-10 | 0.380 | 4,829,000 | -5,000 | 0.80% | 1,835,020 |
| 2015-09-11 | 2015-09-09 | 0.385 | 4,834,000 | +30,000 | 0.80% | 1,861,090 |
| 2015-09-01 | 2015-08-28 | 0.350 | 4,804,000 | +5,000 | 0.79% | 1,681,400 |
| 2015-08-31 | 2015-08-27 | 0.340 | 4,799,000 | +30,000 | 0.79% | 1,631,660 |
| 2015-08-27 | 2015-08-25 | 0.280 | 4,769,000 | +20,000 | 0.79% | 1,335,320 |
| 2015-08-21 | 2015-08-19 | 0.365 | 4,749,000 | +200,000 | 0.78% | 1,733,385 |
| 2015-08-20 | 2015-08-18 | 0.380 | 4,549,000 | +200,000 | 0.75% | 1,728,620 |
| 2015-08-18 | 2015-08-14 | 0.420 | 4,349,000 | -65,000 | 0.72% | 1,826,580 |
| 2015-08-14 | 2015-08-12 | 0.400 | 4,414,000 | +185,000 | 0.73% | 1,765,600 |
| 2015-08-13 | 2015-08-11 | 0.440 | 4,229,000 | +10,000 | 0.70% | 1,860,760 |
| 2015-08-07 | 2015-08-05 | 0.420 | 4,219,000 | +50,000 | 0.70% | 1,771,980 |
| 2015-08-05 | 2015-08-03 | 0.430 | 4,169,000 | +265,000 | 0.69% | 1,792,670 |
| 2015-07-30 | 2015-07-28 | 0.470 | 3,904,000 | +10,000 | 0.64% | 1,834,880 |
| 2015-07-29 | 2015-07-27 | 0.490 | 3,894,000 | +190,000 | 0.64% | 1,908,060 |
| 2015-07-28 | 2015-07-24 | 0.570 | 3,704,000 | +130,000 | 0.61% | 2,111,280 |
| 2015-07-27 | 2015-07-23 | 0.600 | 3,574,000 | +40,000 | 0.59% | 2,144,400 |
| 2015-07-24 | 2015-07-22 | 0.580 | 3,534,000 | -50,000 | 0.58% | 2,049,720 |
| 2015-07-23 | 2015-07-21 | 0.620 | 3,584,000 | +35,000 | 0.59% | 2,222,080 |
| 2015-07-22 | 2015-07-20 | 0.620 | 3,549,000 | +20,000 | 0.59% | 2,200,380 |
| 2015-07-21 | 2015-07-17 | 0.630 | 3,529,000 | +30,000 | 0.58% | 2,223,270 |
| 2015-07-20 | 2015-07-16 | 0.620 | 3,499,000 | +5,000 | 0.58% | 2,169,380 |
| 2015-07-17 | 2015-07-15 | 0.620 | 3,494,000 | +5,000 | 0.58% | 2,166,280 |
| 2015-07-16 | 2015-07-14 | 0.670 | 3,489,000 | +10,000 | 0.58% | 2,337,630 |
| 2015-07-15 | 2015-07-13 | 0.710 | 3,479,000 | -105,000 | 0.57% | 2,470,090 |
| 2015-07-14 | 2015-07-10 | 0.500 | 3,584,000 | +50,000 | 0.59% | 1,792,000 |
| 2015-07-13 | 2015-07-09 | 0.465 | 3,534,000 | +60,000 | 0.58% | 1,643,310 |
| 2015-07-10 | 2015-07-08 | 0.345 | 3,474,000 | +100,000 | 0.57% | 1,198,530 |
| 2015-07-09 | 2015-07-07 | 0.415 | 3,374,000 | -20,000 | 0.56% | 1,400,210 |
| 2015-07-08 | 2015-07-06 | 0.455 | 3,394,000 | +20,000 | 0.56% | 1,544,270 |
| 2015-07-07 | 2015-07-03 | 0.620 | 3,374,000 | +40,000 | 0.56% | 2,091,880 |
| 2015-07-06 | 2015-07-02 | 0.820 | 3,334,000 | +60,000 | 0.55% | 2,733,880 |
| 2015-07-03 | 2015-06-30 | 0.720 | 3,274,000 | +280,000 | 0.54% | 2,357,280 |
| 2015-07-02 | 2015-06-29 | 0.850 | 2,994,000 | +380,000 | 0.49% | 2,544,900 |
| 2015-06-30 | 2015-06-26 | 1.090 | 2,614,000 | +60,000 | 0.43% | 2,849,260 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,554,000 | +220,000 | 0.42% | 3,013,720 |
| 2015-06-26 | 2015-06-24 | 24.000 | 2,334,000 | -500,000 | 0.39% | 56,016,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 2,834,000 | +2,674,375 | 0.47% | 54,412,800 |
| 2015-06-24 | 2015-06-22 | 17.680 | 159,625 | +6,250 | 0.42% | 2,822,170 |
| 2015-06-23 | 2015-06-19 | 16.200 | 153,375 | +17,500 | 0.41% | 2,484,675 |
| 2015-06-19 | 2015-06-17 | 16.000 | 135,875 | -15,000 | 0.36% | 2,174,000 |
| 2015-06-18 | 2015-06-16 | 13.240 | 150,875 | +16,250 | 0.40% | 1,997,585 |
| 2015-06-17 | 2015-06-15 | 13.080 | 134,625 | +2,500 | 0.36% | 1,760,895 |
| 2015-06-16 | 2015-06-12 | 13.280 | 132,125 | +16,250 | 0.35% | 1,754,620 |
| 2015-06-15 | 2015-06-11 | 13.120 | 115,875 | +17,500 | 0.31% | 1,520,280 |
| 2015-06-12 | 2015-06-10 | 13.320 | 98,375 | +35,000 | 0.26% | 1,310,355 |
| 2015-06-11 | 2015-06-09 | 13.200 | 63,375 | +28,750 | 0.17% | 836,550 |
| 2015-06-10 | 2015-06-08 | 14.040 | 34,625 | -2,500 | 0.09% | 486,135 |
| 2015-06-09 | 2015-06-05 | 14.800 | 37,125 | +1,250 | 0.10% | 549,450 |
| 2015-06-08 | 2015-06-04 | 14.960 | 35,875 | -66,250 | 0.09% | 536,690 |
| 2015-06-05 | 2015-06-03 | 10.400 | 102,125 | +6,250 | 0.27% | 1,062,100 |
| 2015-06-04 | 2015-06-02 | 10.960 | 95,875 | +8,750 | 0.25% | 1,050,790 |
| 2015-06-03 | 2015-06-01 | 11.920 | 87,125 | -3,750 | 0.23% | 1,038,530 |
| 2015-06-02 | 2015-05-29 | 12.720 | 90,875 | -8,750 | 0.24% | 1,155,930 |
| 2015-06-01 | 2015-05-28 | 13.040 | 99,625 | -57,500 | 0.26% | 1,299,110 |
| 2015-05-29 | 2015-05-27 | 9.680 | 157,125 | -10,000 | 0.42% | 1,520,970 |
| 2015-05-28 | 2015-05-26 | 8.720 | 167,125 | +1,250 | 0.44% | 1,457,330 |
| 2015-05-27 | 2015-05-22 | 8.480 | 165,875 | +1,250 | 0.44% | 1,406,620 |
| 2015-05-26 | 2015-05-21 | 8.520 | 164,625 | +1,250 | 0.43% | 1,402,605 |
| 2015-05-19 | 2015-05-15 | 8.480 | 163,375 | +8,750 | 0.43% | 1,385,420 |
| 2015-05-15 | 2015-05-13 | 8.600 | 154,625 | +3,750 | 0.41% | 1,329,775 |
| 2015-05-14 | 2015-05-12 | 9.000 | 150,875 | +15,000 | 0.40% | 1,357,875 |
| 2015-05-13 | 2015-05-11 | 8.680 | 135,875 | +6,250 | 0.36% | 1,179,395 |
| 2015-05-12 | 2015-05-08 | 9.800 | 129,625 | -38,750 | 0.34% | 1,270,325 |
| 2015-05-11 | 2015-05-07 | 7.360 | 168,375 | +11,250 | 0.44% | 1,239,240 |
| 2015-05-08 | 2015-05-06 | 7.520 | 157,125 | -1,250 | 0.42% | 1,181,580 |
| 2015-05-07 | 2015-05-05 | 7.520 | 158,375 | -23,750 | 0.42% | 1,190,980 |
| 2015-05-06 | 2015-05-04 | 8.200 | 182,125 | -30,000 | 0.48% | 1,493,425 |
| 2015-05-05 | 2015-04-30 | 6.840 | 212,125 | +37,500 | 0.56% | 1,450,935 |
| 2015-05-04 | 2015-04-29 | 5.840 | 174,625 | +2,500 | 0.46% | 1,019,810 |
| 2015-04-30 | 2015-04-28 | 5.600 | 172,125 | +6,250 | 0.45% | 963,900 |
| 2015-04-27 | 2015-04-23 | 5.520 | 165,875 | +1,250 | 0.44% | 915,630 |
| 2015-04-23 | 2015-04-21 | 5.280 | 164,625 | +1,250 | 0.43% | 869,220 |
| 2015-04-21 | 2015-04-17 | 5.400 | 163,375 | +2,500 | 0.43% | 882,225 |
| 2015-04-20 | 2015-04-16 | 5.480 | 160,875 | +10,000 | 0.43% | 881,595 |
| 2015-04-16 | 2015-04-14 | 5.280 | 150,875 | +3,750 | 0.40% | 796,620 |
| 2015-04-09 | 2015-04-02 | 5.000 | 147,125 | +5,000 | 0.39% | 735,625 |
| 2015-03-17 | 2015-03-13 | 4.720 | 142,125 | +6,250 | 0.38% | 670,830 |
| 2015-02-26 | 2015-02-24 | 4.640 | 135,875 | +2,500 | 0.36% | 630,460 |
| 2015-02-02 | 2015-01-29 | 4.920 | 133,375 | +2,500 | 0.35% | 656,205 |
| 2015-01-26 | 2015-01-22 | 4.920 | 130,875 | +1,250 | 0.35% | 643,905 |
| 2015-01-20 | 2015-01-16 | 5.120 | 129,625 | +1,250 | 0.34% | 663,680 |
| 2015-01-14 | 2015-01-12 | 5.280 | 128,375 | +6,250 | 0.34% | 677,820 |
| 2015-01-07 | 2015-01-05 | 5.240 | 122,125 | +1,250 | 0.32% | 639,935 |
| 2015-01-06 | 2015-01-02 | 5.600 | 120,875 | -3,750 | 0.32% | 676,900 |
| 2014-12-11 | 2014-12-09 | 4.880 | 124,625 | +2,500 | 0.33% | 608,170 |
| 2014-12-10 | 2014-12-08 | 5.000 | 122,125 | +5,000 | 0.32% | 610,625 |
| 2014-12-08 | 2014-12-04 | 4.960 | 117,125 | +5,000 | 0.31% | 580,940 |
| 2014-12-04 | 2014-12-02 | 4.920 | 112,125 | +2,250 | 0.30% | 551,655 |
| 2014-12-03 | 2014-12-01 | 4.920 | 109,875 | +5,000 | 0.29% | 540,585 |
| 2014-12-01 | 2014-11-27 | 5.280 | 104,875 | +13,750 | 0.28% | 553,740 |
| 2014-11-28 | 2014-11-26 | 5.560 | 91,125 | +10,000 | 0.24% | 506,655 |
| 2014-11-27 | 2014-11-25 | 5.360 | 81,125 | +18,750 | 0.21% | 434,830 |
| 2014-11-26 | 2014-11-24 | 5.240 | 62,375 | +6,250 | 0.16% | 326,845 |
| 2014-11-25 | 2014-11-21 | 5.320 | 56,125 | +1,250 | 0.15% | 298,585 |
| 2014-11-24 | 2014-11-20 | 5.120 | 54,875 | +6,250 | 0.14% | 280,960 |
| 2014-11-21 | 2014-11-19 | 5.520 | 48,625 | -101,250 | 0.13% | 268,410 |
| 2014-11-18 | 2014-11-14 | 4.760 | 149,875 | +1,250 | 0.40% | 713,405 |
| 2014-11-17 | 2014-11-13 | 4.640 | 148,625 | +2,500 | 0.39% | 689,620 |
| 2014-11-04 | 2014-10-31 | 4.840 | 146,125 | +1,250 | 0.39% | 707,245 |
| 2014-10-30 | 2014-10-28 | 5.040 | 144,875 | +2,500 | 0.38% | 730,170 |
| 2014-10-24 | 2014-10-22 | 4.760 | 142,375 | +2,500 | 0.38% | 677,705 |
| 2014-10-23 | 2014-10-21 | 5.000 | 139,875 | +12,500 | 0.37% | 699,375 |
| 2014-10-22 | 2014-10-20 | 5.000 | 127,375 | -25,000 | 0.34% | 636,875 |
| 2014-10-17 | 2014-10-15 | 4.760 | 152,375 | +1,250 | 0.40% | 725,305 |
| 2014-10-16 | 2014-10-14 | 4.640 | 151,125 | +10,000 | 0.40% | 701,220 |
| 2014-10-08 | 2014-10-06 | 4.800 | 141,125 | +3,750 | 0.37% | 677,400 |
| 2014-10-06 | 2014-09-30 | 4.760 | 137,375 | +3,750 | 0.36% | 653,905 |
| 2014-09-30 | 2014-09-26 | 5.080 | 133,625 | -5,000 | 0.35% | 678,815 |
| 2014-09-29 | 2014-09-25 | 4.880 | 138,625 | -2,500 | 0.37% | 676,490 |
| 2014-09-26 | 2014-09-24 | 4.840 | 141,125 | +2,500 | 0.37% | 683,045 |
| 2014-09-24 | 2014-09-22 | 4.720 | 138,625 | +1,250 | 0.37% | 654,310 |
| 2014-09-15 | 2014-09-11 | 4.800 | 137,375 | -1,250 | 0.36% | 659,400 |
| 2014-09-12 | 2014-09-10 | 4.800 | 138,625 | +1,250 | 0.37% | 665,400 |
| 2014-09-10 | 2014-09-05 | 4.920 | 137,375 | +13,750 | 0.36% | 675,885 |
| 2014-09-05 | 2014-09-03 | 5.000 | 123,625 | +1,250 | 0.33% | 618,125 |
| 2014-09-03 | 2014-09-01 | 5.120 | 122,375 | +10,000 | 0.32% | 626,560 |
| 2014-09-02 | 2014-08-29 | 5.120 | 112,375 | +17,500 | 0.30% | 575,360 |
| 2014-09-01 | 2014-08-28 | 5.120 | 94,875 | -2,500 | 0.25% | 485,760 |
| 2014-08-29 | 2014-08-27 | 5.520 | 97,375 | -25,000 | 0.26% | 537,510 |
| 2014-08-27 | 2014-08-25 | 5.440 | 122,375 | +1,250 | 0.32% | 665,720 |
| 2014-08-26 | 2014-08-22 | 5.400 | 121,125 | -8,750 | 0.32% | 654,075 |
| 2014-08-22 | 2014-08-20 | 5.240 | 129,875 | +10,000 | 0.34% | 680,545 |
| 2014-08-19 | 2014-08-15 | 5.280 | 119,875 | +25,000 | 0.32% | 632,940 |
| 2014-08-15 | 2014-08-13 | 5.480 | 94,875 | +2,500 | 0.25% | 519,915 |
| 2014-08-14 | 2014-08-12 | 5.400 | 92,375 | -5,000 | 0.24% | 498,825 |
| 2014-08-12 | 2014-08-08 | 5.080 | 97,375 | +7,500 | 0.26% | 494,665 |
| 2014-08-11 | 2014-08-07 | 5.440 | 89,875 | -5,000 | 0.24% | 488,920 |
| 2014-08-08 | 2014-08-06 | 5.480 | 94,875 | +3,750 | 0.25% | 519,915 |
| 2014-08-07 | 2014-08-05 | 5.400 | 91,125 | +10,000 | 0.24% | 492,075 |
| 2014-08-06 | 2014-08-04 | 5.480 | 81,125 | +30,000 | 0.21% | 444,565 |
| 2014-08-05 | 2014-08-01 | 5.880 | 51,125 | -58,750 | 0.14% | 300,615 |
| 2014-08-04 | 2014-07-31 | 4.320 | 109,875 | +6,250 | 0.29% | 474,660 |
| 2014-07-28 | 2014-07-24 | 4.400 | 103,625 | +3,750 | 0.27% | 455,950 |
| 2014-07-25 | 2014-07-23 | 4.720 | 99,875 | -3,750 | 0.26% | 471,410 |
| 2014-07-23 | 2014-07-21 | 4.200 | 103,625 | +1,250 | 0.27% | 435,225 |
| 2014-07-22 | 2014-07-18 | 4.000 | 102,375 | +1,250 | 0.27% | 409,500 |
| 2014-07-18 | 2014-07-16 | 4.080 | 101,125 | +2,500 | 0.27% | 412,590 |
| 2014-07-14 | 2014-07-10 | 4.200 | 98,625 | -1,250 | 0.26% | 414,225 |
| 2014-07-11 | 2014-07-09 | 4.240 | 99,875 | +5,000 | 0.26% | 423,470 |
| 2014-07-07 | 2014-07-03 | 4.560 | 94,875 | +8,750 | 0.25% | 432,630 |
| 2014-06-30 | 2014-06-26 | 4.240 | 86,125 | +3,750 | 0.23% | 365,170 |
| 2014-06-27 | 2014-06-25 | 4.320 | 82,375 | +5,000 | 0.22% | 355,860 |
| 2014-06-26 | 2014-06-24 | 4.320 | 77,375 | +3,750 | 0.20% | 334,260 |
| 2014-06-25 | 2014-06-23 | 4.400 | 73,625 | +3,750 | 0.19% | 323,950 |
| 2014-06-24 | 2014-06-20 | 4.720 | 69,875 | +1,250 | 0.18% | 329,810 |
| 2014-06-23 | 2014-06-19 | 4.960 | 68,625 | -1,250 | 0.18% | 340,380 |
| 2014-06-20 | 2014-06-18 | 4.440 | 69,875 | -6,250 | 0.18% | 310,245 |
| 2014-06-16 | 2014-06-12 | 3.600 | 76,125 | +1,250 | 0.20% | 274,050 |
| 2014-05-30 | 2014-05-28 | 3.640 | 74,875 | +1,250 | 0.20% | 272,545 |
| 2014-05-28 | 2014-05-26 | 3.840 | 73,625 | +3,750 | 0.19% | 282,720 |
| 2014-05-27 | 2014-05-23 | 3.480 | 69,875 | +1,250 | 0.18% | 243,165 |
| 2014-05-22 | 2014-05-20 | 3.600 | 68,625 | +2,500 | 0.18% | 247,050 |
| 2014-05-21 | 2014-05-19 | 3.560 | 66,125 | +1,250 | 0.17% | 235,405 |
| 2014-05-12 | 2014-05-08 | 3.680 | 64,875 | +10,000 | 0.17% | 238,740 |
| 2014-04-28 | 2014-04-24 | 3.840 | 54,875 | +1,250 | 0.14% | 210,720 |
| 2014-04-23 | 2014-04-17 | 3.800 | 53,625 | +2,500 | 0.14% | 203,775 |
| 2014-04-14 | 2014-04-10 | 4.160 | 51,125 | +5,000 | 0.14% | 212,680 |
| 2014-04-09 | 2014-04-07 | 4.040 | 46,125 | +2,500 | 0.12% | 186,345 |
| 2014-04-02 | 2014-03-31 | 4.000 | 43,625 | +1,250 | 0.12% | 174,500 |
| 2014-03-31 | 2014-03-27 | 4.200 | 42,375 | +1,250 | 0.11% | 177,975 |
| 2014-03-28 | 2014-03-26 | 4.640 | 41,125 | -10,000 | 0.11% | 190,820 |
| 2014-03-27 | 2014-03-25 | 5.120 | 51,125 | -18,750 | 0.14% | 261,760 |
| 2014-03-20 | 2014-03-18 | 4.400 | 69,875 | +5,000 | 0.18% | 307,450 |
| 2014-03-17 | 2014-03-13 | 4.360 | 64,875 | +17,500 | 0.17% | 282,855 |
| 2014-03-14 | 2014-03-12 | 4.400 | 47,375 | +3,750 | 0.13% | 208,450 |
| 2014-03-11 | 2014-03-07 | 4.800 | 43,625 | +1,250 | 0.12% | 209,400 |
| 2014-03-06 | 2014-03-04 | 4.840 | 42,375 | +2,500 | 0.11% | 205,095 |
| 2014-03-04 | 2014-02-28 | 4.840 | 39,875 | +1,250 | 0.11% | 192,995 |
| 2014-02-27 | 2014-02-25 | 4.800 | 38,625 | +5,000 | 0.10% | 185,400 |
| 2014-02-26 | 2014-02-24 | 5.040 | 33,625 | +3,750 | 0.09% | 169,470 |
| 2014-02-25 | 2014-02-21 | 5.200 | 29,875 | +2,500 | 0.08% | 155,350 |
| 2014-02-20 | 2014-02-18 | 5.360 | 27,375 | +2,500 | 0.07% | 146,730 |
| 2014-02-19 | 2014-02-17 | 5.320 | 24,875 | +1,250 | 0.07% | 132,335 |
| 2014-02-17 | 2014-02-13 | 5.600 | 23,625 | -2,500 | 0.06% | 132,300 |
| 2014-02-13 | 2014-02-11 | 5.360 | 26,125 | -1,250 | 0.07% | 140,030 |
| 2014-02-11 | 2014-02-07 | 5.400 | 27,375 | +8,750 | 0.07% | 147,825 |
| 2014-02-05 | 2014-01-30 | 5.640 | 18,625 | +1,250 | 0.05% | 105,045 |
| 2014-02-04 | 2014-01-28 | 5.400 | 17,375 | +2,500 | 0.05% | 93,825 |
| 2014-01-22 | 2014-01-20 | 6.000 | 14,875 | +1,250 | 0.04% | 89,250 |
| 2014-01-20 | 2014-01-16 | 6.080 | 13,625 | +3,750 | 0.04% | 82,840 |
| 2014-01-17 | 2014-01-15 | 6.080 | 9,875 | -5,000 | 0.03% | 60,040 |
| 2014-01-10 | 2014-01-08 | 6.280 | 14,875 | -12,500 | 0.04% | 93,415 |
| 2014-01-07 | 2014-01-03 | 6.440 | 27,375 | -11,250 | 0.07% | 176,295 |
| 2014-01-06 | 2014-01-02 | 6.080 | 38,625 | +1,250 | 0.10% | 234,840 |
| 2014-01-02 | 2013-12-27 | 6.680 | 37,375 | +7,500 | 0.10% | 249,665 |
| 2013-12-27 | 2013-12-20 | 6.400 | 29,875 | +1,250 | 0.08% | 191,200 |
| 2013-12-20 | 2013-12-18 | 6.720 | 28,625 | -1,250 | 0.08% | 192,360 |
| 2013-12-19 | 2013-12-17 | 6.880 | 29,875 | -7,500 | 0.08% | 205,540 |
| 2013-12-17 | 2013-12-13 | 6.840 | 37,375 | +1,250 | 0.10% | 255,645 |
| 2013-12-16 | 2013-12-12 | 7.200 | 36,125 | +3,750 | 0.10% | 260,100 |
| 2013-12-13 | 2013-12-11 | 6.720 | 32,375 | +1,250 | 0.09% | 217,560 |
| 2013-12-12 | 2013-12-10 | 7.400 | 31,125 | +10,000 | 0.08% | 230,325 |
| 2013-12-11 | 2013-12-09 | 8.320 | 21,125 | -22,500 | 0.06% | 175,760 |
| 2013-12-10 | 2013-12-06 | 5.600 | 43,625 | +6,250 | 0.12% | 244,300 |
| 2013-12-09 | 2013-12-05 | 6.080 | 37,375 | +8,750 | 0.10% | 227,240 |
| 2013-12-06 | 2013-12-04 | 6.640 | 28,625 | +11,250 | 0.08% | 190,070 |
| 2013-12-05 | 2013-12-03 | 6.760 | 17,375 | +1,250 | 0.05% | 117,455 |
| 2013-12-02 | 2013-11-28 | 7.400 | 16,125 | -26,250 | 0.04% | 119,325 |
| 2013-11-29 | 2013-11-27 | 7.120 | 42,375 | +28,750 | 0.11% | 301,710 |
| 2013-11-25 | 2013-11-21 | 8.560 | 13,625 | -1,250 | 0.04% | 116,630 |
| 2013-11-22 | 2013-11-20 | 8.320 | 14,875 | -7,500 | 0.04% | 123,760 |
| 2013-11-21 | 2013-11-19 | 9.520 | 22,375 | +12,500 | 0.06% | 213,010 |
| 2013-11-20 | 2013-11-18 | 9.360 | 9,875 | +2,500 | 0.03% | 92,430 |
| 2013-11-19 | 2013-11-15 | 10.520 | 7,375 | -12,500 | 0.02% | 77,585 |
| 2013-11-15 | 2013-11-13 | 7.200 | 19,875 | +12,500 | 0.05% | 143,100 |
| 2013-11-14 | 2013-11-12 | 7.680 | 7,375 | -6,250 | 0.02% | 56,640 |
| 2013-11-13 | 2013-11-11 | 6.520 | 13,625 | -6,250 | 0.04% | 88,835 |
| 2013-11-12 | 2013-11-08 | 4.960 | 19,875 | +18,750 | 0.05% | 98,580 |
| 2013-11-06 | 2013-11-04 | 5.320 | 1,125 | -3,750 | 0.00% | 5,985 |
| 2013-11-04 | 2013-10-31 | 3.240 | 4,875 | -2,500 | 0.01% | 15,795 |
| 2013-11-01 | 2013-10-30 | 3.400 | 7,375 | -3,750 | 0.02% | 25,075 |
| 2013-10-31 | 2013-10-29 | 3.200 | 11,125 | +7,500 | 0.03% | 35,600 |
| 2013-10-28 | 2013-10-24 | 3.600 | 3,625 | -1,250 | 0.01% | 13,050 |
| 2013-10-25 | 2013-10-23 | 3.840 | 4,875 | -12,500 | 0.01% | 18,720 |
| 2013-10-24 | 2013-10-22 | 2.480 | 17,375 | +1,250 | 0.05% | 43,090 |
| 2013-10-21 | 2013-10-17 | 2.520 | 16,125 | +2,500 | 0.04% | 40,635 |
| 2013-10-07 | 2013-10-03 | 2.400 | 13,625 | +1,250 | 0.04% | 32,700 |
| 2013-10-03 | 2013-09-30 | 2.480 | 12,375 | +5,000 | 0.03% | 30,690 |
| 2013-09-16 | 2013-09-12 | 2.560 | 7,375 | +1,250 | 0.02% | 18,880 |
| 2013-09-13 | 2013-09-11 | 2.800 | 6,125 | +2,500 | 0.02% | 17,150 |
| 2013-09-10 | 2013-09-06 | 2.200 | 3,625 | -2,500 | 0.01% | 7,975 |
| 2013-09-05 | 2013-09-03 | 2.080 | 6,125 | +2,500 | 0.02% | 12,740 |
| 2013-08-21 | 2013-08-19 | 2.280 | 3,625 | -3,750 | 0.01% | 8,265 |
| 2013-07-31 | 2013-07-29 | 2.080 | 7,375 | +2,500 | 0.02% | 15,340 |
| 2013-07-12 | 2013-07-10 | 2.280 | 4,875 | -2,500 | 0.01% | 11,115 |
| 2013-07-10 | 2013-07-08 | 2.240 | 7,375 | -1,250 | 0.02% | 16,520 |
| 2013-07-05 | 2013-07-03 | 2.200 | 8,625 | +2,500 | 0.02% | 18,975 |
| 2013-07-03 | 2013-06-28 | 2.280 | 6,125 | -1,250 | 0.02% | 13,965 |
| 2013-07-02 | 2013-06-27 | 2.280 | 7,375 | +3,750 | 0.02% | 16,815 |
| 2013-06-26 | 2013-06-24 | 2.320 | 3,625 | -1,000 | 0.01% | 8,410 |
| 2013-05-13 | 2013-05-09 | 2.240 | 4,625 | -8,750 | 0.01% | 10,360 |
| 2013-05-10 | 2013-05-08 | 1.860 | 13,375 | +8,750 | 0.04% | 24,877 |
| 2013-05-09 | 2013-05-07 | 1.980 | 4,625 | -5,000 | 0.01% | 9,157 |
| 2013-05-08 | 2013-05-06 | 1.880 | 9,625 | -2,500 | 0.03% | 18,095 |
| 2013-05-06 | 2013-05-02 | 1.760 | 12,125 | +2,500 | 0.03% | 21,340 |
| 2013-04-26 | 2013-04-24 | 1.920 | 9,625 | -5,000 | 0.03% | 18,480 |
| 2013-04-22 | 2013-04-18 | 1.960 | 14,625 | -15,000 | 0.04% | 28,665 |
| 2013-04-09 | 2013-04-05 | 1.780 | 29,625 | +10,000 | 0.08% | 52,732 |
| 2013-04-08 | 2013-04-03 | 1.920 | 19,625 | +2,500 | 0.05% | 37,680 |
| 2013-04-02 | 2013-03-27 | 1.940 | 17,125 | -26,250 | 0.05% | 33,222 |
| 2013-01-24 | 2013-01-22 | 2.160 | 43,375 | +1,250 | 0.11% | 93,690 |
| 2013-01-09 | 2013-01-07 | 2.160 | 42,125 | -2,500 | 0.11% | 90,990 |
| 2012-12-27 | 2012-12-20 | 1.920 | 44,625 | +5,000 | 0.12% | 85,680 |
| 2012-12-21 | 2012-12-19 | 1.980 | 39,625 | -1,250 | 0.10% | 78,457 |
| 2012-12-20 | 2012-12-18 | 1.820 | 40,875 | -1,250 | 0.11% | 74,392 |
| 2012-12-19 | 2012-12-17 | 1.920 | 42,125 | -1,250 | 0.11% | 80,880 |
| 2012-12-07 | 2012-12-05 | 1.900 | 43,375 | +2,500 | 0.11% | 82,412 |
| 2012-12-06 | 2012-12-04 | 1.920 | 40,875 | -1,250 | 0.11% | 78,480 |
| 2012-12-03 | 2012-11-29 | 1.900 | 42,125 | +1,250 | 0.11% | 80,037 |
| 2012-11-30 | 2012-11-28 | 1.920 | 40,875 | +2,500 | 0.11% | 78,480 |
| 2012-11-29 | 2012-11-27 | 1.800 | 38,375 | +1,250 | 0.10% | 69,075 |
| 2012-11-28 | 2012-11-26 | 1.960 | 37,125 | -1,250 | 0.10% | 72,765 |
| 2012-11-13 | 2012-11-09 | 1.580 | 38,375 | +2,500 | 0.10% | 60,632 |
| 2012-11-09 | 2012-11-07 | 1.720 | 35,875 | -1,250 | 0.09% | 61,705 |
| 2012-10-29 | 2012-10-25 | 1.680 | 37,125 | +1,250 | 0.10% | 62,370 |
| 2012-10-22 | 2012-10-18 | 1.680 | 35,875 | -1,250 | 0.09% | 60,270 |
| 2012-10-19 | 2012-10-17 | 1.680 | 37,125 | -1,250 | 0.10% | 62,370 |
| 2012-10-18 | 2012-10-16 | 1.680 | 38,375 | -1,250 | 0.10% | 64,470 |
| 2012-10-08 | 2012-10-04 | 1.560 | 39,625 | -1,250 | 0.10% | 61,815 |
| 2012-10-05 | 2012-10-03 | 1.480 | 40,875 | -3,750 | 0.11% | 60,495 |
| 2012-10-04 | 2012-09-28 | 1.580 | 44,625 | -5,000 | 0.12% | 70,507 |
| 2012-09-19 | 2012-09-17 | 1.640 | 49,625 | -1,250 | 0.13% | 81,385 |
| 2012-09-10 | 2012-09-06 | 1.600 | 50,875 | -2,500 | 0.13% | 81,400 |
| 2012-09-04 | 2012-08-31 | 1.600 | 53,375 | +17,500 | 0.14% | 85,400 |
| 2012-09-03 | 2012-08-30 | 1.600 | 35,875 | -12,500 | 0.09% | 57,400 |
| 2012-08-24 | 2012-08-22 | 1.600 | 48,375 | -3,750 | 0.13% | 77,400 |
| 2012-08-23 | 2012-08-21 | 1.560 | 52,125 | -12,500 | 0.14% | 81,315 |
| 2012-08-22 | 2012-08-20 | 1.580 | 64,625 | +31,250 | 0.17% | 102,107 |
| 2012-08-09 | 2012-08-07 | 1.660 | 33,375 | -2,500 | 0.09% | 55,402 |
| 2012-08-07 | 2012-08-03 | 1.720 | 35,875 | +1,250 | 0.09% | 61,705 |
| 2012-08-06 | 2012-08-02 | 1.720 | 34,625 | +3,750 | 0.09% | 59,555 |
| 2012-08-01 | 2012-07-30 | 1.800 | 30,875 | -3,750 | 0.08% | 55,575 |
| 2012-07-30 | 2012-07-26 | 1.780 | 34,625 | +1,250 | 0.09% | 61,632 |
| 2012-07-27 | 2012-07-25 | 1.760 | 33,375 | +3,750 | 0.09% | 58,740 |
| 2012-07-25 | 2012-07-23 | 1.800 | 29,625 | +10,000 | 0.08% | 53,325 |
| 2012-07-10 | 2012-07-06 | 2.120 | 19,625 | -3,750 | 0.05% | 41,605 |
| 2012-07-09 | 2012-07-05 | 2.080 | 23,375 | -23,750 | 0.06% | 48,620 |
| 2012-06-28 | 2012-06-26 | 1.720 | 47,125 | +15,000 | 0.12% | 81,055 |
| 2012-06-27 | 2012-06-25 | 1.940 | 32,125 | -11,250 | 0.08% | 62,322 |
| 2012-06-14 | 2012-06-12 | 1.800 | 43,375 | -2,500 | 0.11% | 78,075 |
| 2012-06-12 | 2012-06-08 | 1.640 | 45,875 | +17,500 | 0.12% | 75,235 |
| 2012-06-11 | 2012-06-07 | 1.640 | 28,375 | -10,000 | 0.07% | 46,535 |
| 2012-05-25 | 2012-05-23 | 1.640 | 38,375 | +12,500 | 0.10% | 62,935 |
| 2012-05-18 | 2012-05-16 | 1.860 | 25,875 | +13,750 | 0.07% | 48,127 |
| 2012-05-10 | 2012-05-08 | 2.160 | 12,125 | -1,250 | 0.03% | 26,190 |
| 2012-05-02 | 2012-04-27 | 2.120 | 13,375 | +3,750 | 0.04% | 28,355 |
| 2012-04-20 | 2012-04-18 | 2.240 | 9,625 | -31,250 | 0.03% | 21,560 |
| 2012-04-19 | 2012-04-17 | 2.160 | 40,875 | -13,750 | 0.11% | 88,290 |
| 2012-04-16 | 2012-04-12 | 2.240 | 54,625 | +50,000 | 0.14% | 122,360 |
| 2012-03-26 | 2012-03-22 | 2.240 | 4,625 | -6,250 | 0.01% | 10,360 |
| 2012-02-27 | 2012-02-23 | 2.360 | 10,875 | +6,250 | 0.03% | 25,665 |
| 2012-02-24 | 2012-02-22 | 2.440 | 4,625 | -6,250 | 0.01% | 11,285 |
| 2012-02-17 | 2012-02-15 | 2.280 | 10,875 | -2,500 | 0.03% | 24,795 |
| 2012-02-13 | 2012-02-09 | 2.360 | 13,375 | -3,750 | 0.04% | 31,565 |
| 2012-01-09 | 2012-01-05 | 2.120 | 17,125 | +2,500 | 0.05% | 36,305 |
| 2012-01-04 | 2011-12-30 | 2.200 | 14,625 | +10,000 | 0.04% | 32,175 |
| 2011-12-29 | 2011-12-23 | 2.400 | 4,625 | -6,250 | 0.01% | 11,100 |
| 2011-12-06 | 2011-12-02 | 2.520 | 10,875 | +1,250 | 0.03% | 27,405 |
| 2011-12-05 | 2011-12-01 | 2.560 | 9,625 | -1,250 | 0.03% | 24,640 |
| 2011-12-02 | 2011-11-30 | 2.400 | 10,875 | +6,250 | 0.03% | 26,100 |
| 2011-11-04 | 2011-11-02 | 2.800 | 4,625 | -3,750 | 0.01% | 12,950 |
| 2011-11-03 | 2011-11-01 | 2.480 | 8,375 | +3,750 | 0.02% | 20,770 |
| 2011-10-21 | 2011-10-19 | 2.360 | 4,625 | -3,750 | 0.01% | 10,915 |
| 2011-10-20 | 2011-10-18 | 2.320 | 8,375 | +3,750 | 0.02% | 19,430 |
| 2010-12-16 | 2010-12-14 | 3.520 | 4,625 | -1,250 | 0.01% | 16,280 |
| 2010-12-09 | 2010-12-07 | 3.480 | 5,875 | +1,250 | 0.02% | 20,445 |
| 2010-11-17 | 2010-11-15 | 3.720 | 4,625 | -5,000 | 0.01% | 17,205 |
| 2010-11-16 | 2010-11-12 | 3.600 | 9,625 | +5,000 | 0.03% | 34,650 |
| 2010-11-01 | 2010-10-28 | 4.080 | 4,625 | +2,500 | 0.01% | 18,870 |
| 2010-10-25 | 2010-10-21 | 4.160 | 2,125 | -1,250 | 0.01% | 8,840 |
| 2010-10-19 | 2010-10-15 | 4.200 | 3,375 | +1,250 | 0.01% | 14,175 |
| 2010-09-09 | 2010-09-07 | 2.800 | 2,125 | -1,250 | 0.01% | 5,950 |
| 2010-09-08 | 2010-09-06 | 2.480 | 3,375 | +1,250 | 0.01% | 8,370 |
| 2010-05-07 | 2010-05-05 | 3.280 | 2,125 | -3,750 | 0.01% | 6,970 |
| 2010-05-06 | 2010-05-04 | 3.360 | 5,875 | +3,750 | 0.02% | 19,740 |
| 2009-10-20 | 2009-10-16 | 2.440 | 2,125 | -3,750 | 0.01% | 5,185 |
| 2009-10-16 | 2009-10-14 | 2.440 | 5,875 | +3,750 | 0.02% | 14,335 |
| 2009-10-05 | 2009-09-30 | 2.600 | 2,125 | -5,000 | 0.01% | 5,525 |
| 2009-10-02 | 2009-09-29 | 2.520 | 7,125 | +5,000 | 0.02% | 17,955 |
| 2008-12-30 | 2008-12-24 | 2.800 | 2,125 | +2,125 | 0.01% | 5,950 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -114,000 | ||
| 2008-12-05 | 2008-12-03 | 0.203 | 114,000 | +80,000 | 0.02% | 23,085 |
| 2008-11-25 | 2008-11-21 | 0.250 | 34,000 | -36,000 | 0.01% | 8,500 |
| 2008-09-16 | 2008-09-11 | 0.338 | 70,000 | +20,000 | 0.01% | 23,625 |
| 2008-08-15 | 2008-08-13 | 0.438 | 50,000 | -80,000 | 0.01% | 21,875 |
| 2008-08-13 | 2008-08-11 | 0.438 | 130,000 | -32,000 | 0.03% | 56,875 |
| 2008-08-12 | 2008-08-08 | 0.425 | 162,000 | -8,000 | 0.03% | 68,850 |
| 2008-08-11 | 2008-08-07 | 0.438 | 170,000 | -112,000 | 0.03% | 74,375 |
| 2008-08-08 | 2008-08-05 | 0.405 | 282,000 | +32,000 | 0.06% | 114,210 |
| 2008-08-07 | 2008-08-04 | 0.425 | 250,000 | +176,000 | 0.05% | 106,250 |
| 2008-08-01 | 2008-07-30 | 0.468 | 74,000 | -40,000 | 0.01% | 34,595 |
| 2008-07-18 | 2008-07-16 | 0.510 | 114,000 | +80,000 | 0.02% | 58,140 |
| 2008-07-17 | 2008-07-15 | 0.555 | 34,000 | -28,000 | 0.01% | 18,870 |
| 2008-07-16 | 2008-07-14 | 0.575 | 62,000 | -40,000 | 0.01% | 35,650 |
| 2008-07-15 | 2008-07-11 | 0.550 | 102,000 | +12,000 | 0.02% | 56,100 |
| 2008-07-14 | 2008-07-10 | 0.545 | 90,000 | -24,000 | 0.02% | 49,050 |
| 2008-07-11 | 2008-07-09 | 0.538 | 114,000 | +80,000 | 0.02% | 61,275 |
| 2008-03-20 | 2008-03-18 | 0.525 | 34,000 | -32,000 | 0.01% | 17,850 |
| 2008-03-07 | 2008-03-05 | 0.550 | 66,000 | +20,000 | 0.01% | 36,300 |
| 2008-03-06 | 2008-03-04 | 0.573 | 46,000 | +12,000 | 0.01% | 26,335 |
| 2008-02-22 | 2008-02-20 | 0.560 | 34,000 | -28,000 | 0.01% | 19,040 |
| 2008-02-21 | 2008-02-19 | 0.570 | 62,000 | -552,000 | 0.01% | 35,340 |
| 2008-02-20 | 2008-02-18 | 0.545 | 614,000 | +580,000 | 0.13% | 334,630 |
| 2008-01-25 | 2008-01-23 | 0.608 | 34,000 | -52,000 | 0.01% | 20,655 |
| 2008-01-24 | 2008-01-22 | 0.563 | 86,000 | +52,000 | 0.02% | 48,375 |
| 2007-12-14 | 2007-12-12 | 0.913 | 34,000 | -16,000 | 0.01% | 31,025 |
| 2007-12-06 | 2007-12-04 | 0.913 | 50,000 | -20,000 | 0.01% | 45,625 |
| 2007-11-26 | 2007-11-22 | 1.000 | 70,000 | -36,000 | 0.02% | 70,000 |
| 2007-11-23 | 2007-11-21 | 1.000 | 106,000 | -44,000 | 0.03% | 106,000 |
| 2007-11-20 | 2007-11-16 | 1.000 | 150,000 | -40,000 | 0.05% | 150,000 |
| 2007-11-16 | 2007-11-14 | 1.063 | 190,000 | -4,000 | 0.06% | 201,875 |
| 2007-11-02 | 2007-10-31 | 0.938 | 194,000 | -8,000 | 0.06% | 181,875 |
| 2007-09-28 | 2007-09-25 | 0.700 | 202,000 | -12,000 | 0.07% | 141,400 |
| 2007-09-25 | 2007-09-21 | 0.738 | 214,000 | +12,000 | 0.07% | 157,825 |
| 2007-09-11 | 2007-09-07 | 0.825 | 202,000 | -12,000 | 0.07% | 166,650 |
| 2007-09-07 | 2007-09-05 | 0.725 | 214,000 | +40,000 | 0.07% | 155,150 |
| 2007-09-04 | 2007-08-31 | 0.650 | 174,000 | +12,000 | 0.06% | 113,100 |
| 2007-08-20 | 2007-08-16 | 0.625 | 162,000 | -32,000 | 0.06% | 101,250 |
| 2007-08-10 | 2007-08-08 | 0.800 | 194,000 | -80,000 | 0.07% | 155,200 |
| 2007-08-09 | 2007-08-07 | 0.800 | 274,000 | -324,000 | 0.09% | 219,200 |
| 2007-08-08 | 2007-08-06 | 0.913 | 598,000 | -188,000 | 0.20% | 545,675 |
| 2007-08-07 | 2007-08-03 | 0.988 | 786,000 | -96,000 | 0.27% | 776,175 |
| 2007-08-06 | 2007-08-02 | 0.925 | 882,000 | -40,000 | 0.30% | 815,850 |
| 2007-08-03 | 2007-08-01 | 0.950 | 922,000 | +100,000 | 0.31% | 875,900 |
| 2007-08-02 | 2007-07-31 | 0.988 | 822,000 | -64,000 | 0.28% | 811,725 |
| 2007-07-31 | 2007-07-27 | 0.875 | 886,000 | +40,000 | 0.30% | 775,250 |
| 2007-07-24 | 2007-07-20 | 0.950 | 846,000 | +52,000 | 0.34% | 803,700 |
| 2007-07-20 | 2007-07-18 | 0.950 | 794,000 | -40,000 | 0.32% | 754,300 |
| 2007-07-19 | 2007-07-17 | 1.000 | 834,000 | -104,000 | 0.34% | 834,000 |
| 2007-07-18 | 2007-07-16 | 0.900 | 938,000 | -80,000 | 0.38% | 844,200 |
| 2007-07-17 | 2007-07-13 | 0.925 | 1,018,000 | +24,000 | 0.42% | 941,650 |
| 2007-07-12 | 2007-07-10 | 0.925 | 994,000 | +48,000 | 0.41% | 919,450 |
| 2007-07-10 | 2007-07-06 | 1.000 | 946,000 | +32,000 | 0.39% | 946,000 |
| 2007-07-09 | 2007-07-05 | 0.975 | 914,000 | -36,000 | 0.37% | 891,150 |
| 2007-07-05 | 2007-07-03 | 0.888 | 950,000 | -80,000 | 0.39% | 843,125 |
| 2007-07-04 | 2007-06-29 | 0.875 | 1,030,000 | -96,000 | 0.42% | 901,250 |
| 2007-07-03 | 2007-06-28 | 0.838 | 1,126,000 | +16,000 | 0.46% | 943,025 |
| 2007-06-29 | 2007-06-27 | 0.875 | 1,110,000 | +80,000 | 0.45% | 971,250 |
| 2007-06-28 | 2007-06-26 | 0.900 | 1,030,000 | -104,000 | 0.42% | 927,000 |
| 2007-06-27 | 2007-06-25 | 0.838 | 1,134,000 | +84,000 | 0.46% | 949,725 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,050,000 | 0.43% | 866,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy