History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,037,648 | +0 | 0.27% | 156,899 |
| 2025-10-13 | 2025-10-09 | 0.080 | 2,037,648 | +0 | 0.27% | 163,012 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,037,648 | +0 | 0.27% | 175,238 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,037,648 | +0 | 0.27% | 163,012 |
| 2025-10-08 | 2025-10-03 | 0.075 | 2,037,648 | +0 | 0.27% | 152,824 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,037,648 | +0 | 0.27% | 158,937 |
| 2025-10-03 | 2025-09-30 | 0.078 | 2,037,648 | +0 | 0.27% | 158,937 |
| 2025-10-02 | 2025-09-29 | 0.084 | 2,037,648 | +0 | 0.27% | 171,162 |
| 2025-09-30 | 2025-09-26 | 0.085 | 2,037,648 | +0 | 0.27% | 173,200 |
| 2025-09-29 | 2025-09-25 | 0.087 | 2,037,648 | +0 | 0.27% | 177,275 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,037,648 | +0 | 0.27% | 183,388 |
| 2025-09-25 | 2025-09-23 | 0.091 | 2,037,648 | +0 | 0.27% | 185,426 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,037,648 | +0 | 0.27% | 175,238 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,037,648 | +0 | 0.27% | 179,313 |
| 2025-09-22 | 2025-09-18 | 0.093 | 2,037,648 | +0 | 0.27% | 189,501 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,037,648 | -90,000 | 0.27% | 197,652 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,127,648 | -10,000 | 0.28% | 191,488 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,137,648 | -90,000 | 0.28% | 192,388 |
| 2025-09-11 | 2025-09-09 | 0.094 | 2,227,648 | -25,000 | 0.29% | 209,399 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,252,648 | +350,000 | 0.29% | 211,749 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,902,648 | -160,000 | 0.25% | 209,291 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,062,648 | +60,000 | 0.27% | 175,325 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,002,648 | +55,000 | 0.26% | 200,265 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,947,648 | -295,000 | 0.25% | 214,241 |
| 2025-09-02 | 2025-08-29 | 0.103 | 2,242,648 | -60,000 | 0.29% | 230,993 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,302,648 | -520,000 | 0.30% | 255,594 |
| 2025-08-29 | 2025-08-27 | 0.110 | 2,822,648 | +375,000 | 0.37% | 310,491 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,447,648 | +195,000 | 0.32% | 293,718 |
| 2025-08-27 | 2025-08-25 | 0.147 | 2,252,648 | +245,000 | 0.29% | 331,139 |
| 2025-08-21 | 2025-08-19 | 0.061 | 2,007,648 | -50,000 | 0.26% | 122,467 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,057,648 | -5,000 | 0.27% | 131,689 |
| 2025-08-19 | 2025-08-15 | 0.077 | 2,062,648 | -115,000 | 0.27% | 158,824 |
| 2025-08-18 | 2025-08-14 | 0.066 | 2,177,648 | +180,000 | 0.28% | 143,725 |
| 2025-06-11 | 2025-06-09 | 0.036 | 1,997,648 | -35,000 | 0.26% | 71,915 |
| 2025-05-09 | 2025-05-07 | 0.034 | 2,032,648 | -60,000 | 0.26% | 69,110 |
| 2025-02-17 | 2025-02-13 | 0.056 | 2,092,648 | -100,000 | 0.27% | 117,188 |
| 2024-12-12 | 2024-12-10 | 0.049 | 2,192,648 | +230,000 | 0.29% | 107,440 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,962,648 | -120,000 | 0.26% | 60,842 |
| 2024-11-27 | 2024-11-25 | 0.037 | 2,082,648 | +120,000 | 0.27% | 77,058 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,962,648 | -50,000 | 0.26% | 107,946 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,012,648 | -45,000 | 0.26% | 110,696 |
| 2024-10-03 | 2024-09-30 | 0.049 | 2,057,648 | +35,000 | 0.27% | 100,825 |
| 2024-10-02 | 2024-09-27 | 0.044 | 2,022,648 | +60,000 | 0.26% | 88,997 |
| 2024-07-15 | 2024-07-11 | 0.046 | 1,962,648 | -270,000 | 0.26% | 90,282 |
| 2024-07-09 | 2024-07-05 | 0.053 | 2,232,648 | -130,000 | 0.29% | 118,330 |
| 2024-02-14 | 2024-02-07 | 0.061 | 2,362,648 | -100,000 | 0.31% | 144,122 |
| 2023-11-29 | 2023-11-27 | 0.077 | 2,462,648 | -100,000 | 0.32% | 189,624 |
| 2023-08-08 | 2023-08-04 | 0.082 | 2,562,648 | +30,000 | 0.33% | 210,137 |
| 2023-07-07 | 2023-07-05 | 0.068 | 2,532,648 | +100,000 | 0.33% | 172,220 |
| 2023-06-09 | 2023-06-07 | 0.085 | 2,432,648 | -40,000 | 0.32% | 206,775 |
| 2023-03-29 | 2023-03-27 | 0.090 | 2,472,648 | -10,000 | 0.32% | 222,538 |
| 2023-03-14 | 2023-03-10 | 0.087 | 2,482,648 | -10,000 | 0.32% | 215,990 |
| 2023-03-09 | 2023-03-07 | 0.103 | 2,492,648 | +60,000 | 0.32% | 256,743 |
| 2023-03-08 | 2023-03-06 | 0.092 | 2,432,648 | -10,000 | 0.32% | 223,804 |
| 2023-02-22 | 2023-02-20 | 0.090 | 2,442,648 | -525,000 | 0.32% | 219,838 |
| 2023-02-15 | 2023-02-13 | 0.085 | 2,967,648 | -5,000 | 0.39% | 252,250 |
| 2023-02-14 | 2023-02-10 | 0.092 | 2,972,648 | +10,000 | 0.39% | 273,484 |
| 2023-02-13 | 2023-02-09 | 0.092 | 2,962,648 | -560,000 | 0.39% | 272,564 |
| 2023-02-10 | 2023-02-08 | 0.095 | 3,522,648 | -85,000 | 0.46% | 334,652 |
| 2023-02-09 | 2023-02-07 | 0.103 | 3,607,648 | -15,000 | 0.47% | 371,588 |
| 2023-02-08 | 2023-02-06 | 0.103 | 3,622,648 | -200,000 | 0.47% | 373,133 |
| 2023-02-07 | 2023-02-03 | 0.111 | 3,822,648 | +1,390,000 | 0.50% | 424,314 |
| 2023-02-02 | 2023-01-31 | 0.088 | 2,432,648 | +50,000 | 0.32% | 214,073 |
| 2022-10-10 | 2022-10-06 | 0.085 | 2,382,648 | +4,000 | 0.33% | 202,525 |
| 2022-09-26 | 2022-09-22 | 0.087 | 2,378,648 | -5,000 | 0.33% | 206,942 |
| 2022-08-29 | 2022-08-25 | 0.120 | 2,383,648 | +80,000 | 0.33% | 286,038 |
| 2022-08-26 | 2022-08-24 | 0.107 | 2,303,648 | +150,000 | 0.32% | 246,490 |
| 2022-08-16 | 2022-08-12 | 0.117 | 2,153,648 | +10,000 | 0.30% | 251,977 |
| 2022-07-26 | 2022-07-22 | 0.122 | 2,143,648 | -30,000 | 0.30% | 261,525 |
| 2022-07-25 | 2022-07-21 | 0.143 | 2,173,648 | -70,000 | 0.30% | 310,832 |
| 2022-07-22 | 2022-07-20 | 0.145 | 2,243,648 | +20,000 | 0.31% | 325,329 |
| 2022-07-11 | 2022-07-07 | 0.145 | 2,223,648 | +15,000 | 0.31% | 322,429 |
| 2022-07-08 | 2022-07-06 | 0.142 | 2,208,648 | +60,000 | 0.31% | 313,628 |
| 2022-07-07 | 2022-07-05 | 0.144 | 2,148,648 | -20,000 | 0.30% | 309,405 |
| 2022-07-06 | 2022-07-04 | 0.150 | 2,168,648 | -35,000 | 0.30% | 325,297 |
| 2022-07-05 | 2022-06-30 | 0.152 | 2,203,648 | +180,000 | 0.31% | 334,954 |
| 2022-07-04 | 2022-06-29 | 0.124 | 2,023,648 | +30,000 | 0.28% | 250,932 |
| 2022-06-28 | 2022-06-24 | 0.115 | 1,993,648 | +15,000 | 0.28% | 229,270 |
| 2022-06-27 | 2022-06-23 | 0.115 | 1,978,648 | +275,000 | 0.28% | 227,545 |
| 2022-06-23 | 2022-06-21 | 0.089 | 1,703,648 | -25,000 | 0.24% | 151,625 |
| 2022-05-27 | 2022-05-25 | 0.094 | 1,728,648 | -25,000 | 0.24% | 162,493 |
| 2022-05-17 | 2022-05-13 | 0.082 | 1,753,648 | +400 | 0.25% | 143,799 |
| 2022-03-21 | 2022-03-17 | 0.080 | 1,753,248 | +100,000 | 0.25% | 140,260 |
| 2022-03-17 | 2022-03-15 | 0.083 | 1,653,248 | -55,000 | 0.23% | 137,220 |
| 2022-03-08 | 2022-03-04 | 0.078 | 1,708,248 | -70,000 | 0.24% | 133,243 |
| 2022-03-03 | 2022-03-01 | 0.082 | 1,778,248 | +60,000 | 0.25% | 145,816 |
| 2022-02-28 | 2022-02-24 | 0.082 | 1,718,248 | -20,000 | 0.24% | 140,896 |
| 2022-02-16 | 2022-02-14 | 0.086 | 1,738,248 | -5,000 | 0.24% | 149,489 |
| 2022-02-07 | 2022-01-31 | 0.089 | 1,743,248 | +30,000 | 0.24% | 155,149 |
| 2022-01-27 | 2022-01-25 | 0.093 | 1,713,248 | +20,000 | 0.24% | 159,332 |
| 2022-01-11 | 2022-01-07 | 0.100 | 1,693,248 | +35,000 | 0.24% | 169,325 |
| 2022-01-05 | 2022-01-03 | 0.101 | 1,658,248 | +20,000 | 0.23% | 167,483 |
| 2022-01-04 | 2021-12-31 | 0.105 | 1,638,248 | +20,000 | 0.23% | 172,016 |
| 2022-01-03 | 2021-12-29 | 0.109 | 1,618,248 | +5,000 | 0.23% | 176,389 |
| 2021-12-30 | 2021-12-28 | 0.104 | 1,613,248 | -55,000 | 0.23% | 167,778 |
| 2021-12-29 | 2021-12-24 | 0.105 | 1,668,248 | +5,000 | 0.23% | 175,166 |
| 2021-12-20 | 2021-12-16 | 0.121 | 1,663,248 | +50,000 | 0.23% | 201,253 |
| 2021-12-10 | 2021-12-08 | 0.115 | 1,613,248 | -45,000 | 0.23% | 185,524 |
| 2021-12-09 | 2021-12-07 | 0.116 | 1,658,248 | +25,000 | 0.23% | 192,357 |
| 2021-11-30 | 2021-11-26 | 0.122 | 1,633,248 | -20,000 | 0.23% | 199,256 |
| 2021-11-29 | 2021-11-25 | 0.115 | 1,653,248 | +5,000 | 0.23% | 190,124 |
| 2021-11-25 | 2021-11-23 | 0.122 | 1,648,248 | +30,000 | 0.23% | 201,086 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,618,248 | +35,000 | 0.23% | 197,426 |
| 2021-11-03 | 2021-11-01 | 0.128 | 1,583,248 | +50,000 | 0.22% | 202,656 |
| 2021-11-02 | 2021-10-29 | 0.135 | 1,533,248 | +60,000 | 0.21% | 206,988 |
| 2021-11-01 | 2021-10-28 | 0.130 | 1,473,248 | -100,000 | 0.21% | 191,522 |
| 2021-10-19 | 2021-10-15 | 0.113 | 1,573,248 | +15,000 | 0.22% | 177,777 |
| 2021-10-11 | 2021-10-07 | 0.120 | 1,558,248 | +50,000 | 0.22% | 186,990 |
| 2021-10-05 | 2021-09-30 | 0.113 | 1,508,248 | -290,000 | 0.21% | 170,432 |
| 2021-10-04 | 2021-09-29 | 0.122 | 1,798,248 | +70,448 | 0.25% | 219,386 |
| 2021-09-30 | 2021-09-28 | 0.119 | 1,727,800 | -250,000 | 0.24% | 205,608 |
| 2021-09-29 | 2021-09-27 | 0.122 | 1,977,800 | +340,000 | 0.28% | 241,292 |
| 2021-09-28 | 2021-09-24 | 0.128 | 1,637,800 | -75,000 | 0.23% | 209,638 |
| 2021-09-27 | 2021-09-23 | 0.129 | 1,712,800 | +110,000 | 0.24% | 220,951 |
| 2021-09-24 | 2021-09-21 | 0.129 | 1,602,800 | +110,000 | 0.22% | 206,761 |
| 2021-09-17 | 2021-09-15 | 0.126 | 1,492,800 | +25,000 | 0.21% | 188,093 |
| 2021-09-16 | 2021-09-14 | 0.129 | 1,467,800 | +25,000 | 0.21% | 189,346 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,442,800 | -25,000 | 0.20% | 209,206 |
| 2021-08-26 | 2021-08-24 | 0.145 | 1,467,800 | +25,000 | 0.21% | 212,831 |
| 2021-07-30 | 2021-07-28 | 0.155 | 1,442,800 | -50,000 | 0.20% | 223,634 |
| 2021-07-27 | 2021-07-23 | 0.152 | 1,492,800 | -90,000 | 0.21% | 226,906 |
| 2021-07-22 | 2021-07-20 | 0.145 | 1,582,800 | +40,000 | 0.22% | 229,506 |
| 2021-07-15 | 2021-07-13 | 0.138 | 1,542,800 | -10,000 | 0.22% | 212,906 |
| 2021-07-08 | 2021-07-06 | 0.135 | 1,552,800 | -45,000 | 0.22% | 209,628 |
| 2021-05-26 | 2021-05-24 | 0.132 | 1,597,800 | +20,000 | 0.22% | 210,910 |
| 2021-05-13 | 2021-05-11 | 0.140 | 1,577,800 | +15,000 | 0.22% | 220,892 |
| 2021-04-26 | 2021-04-22 | 0.143 | 1,562,800 | +10,000 | 0.22% | 223,480 |
| 2021-03-25 | 2021-03-23 | 0.145 | 1,552,800 | -115,000 | 0.22% | 225,156 |
| 2021-03-02 | 2021-02-26 | 0.150 | 1,667,800 | -50,000 | 0.23% | 250,170 |
| 2021-02-26 | 2021-02-24 | 0.150 | 1,717,800 | -30,000 | 0.24% | 257,670 |
| 2021-02-25 | 2021-02-23 | 0.150 | 1,747,800 | -50,000 | 0.24% | 262,170 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,797,800 | +55,000 | 0.25% | 251,692 |
| 2021-02-23 | 2021-02-19 | 0.155 | 1,742,800 | -100,000 | 0.24% | 270,134 |
| 2021-02-22 | 2021-02-18 | 0.144 | 1,842,800 | -20,000 | 0.26% | 265,363 |
| 2021-02-18 | 2021-02-16 | 0.125 | 1,862,800 | +60,000 | 0.26% | 232,850 |
| 2021-01-06 | 2021-01-04 | 0.136 | 1,802,800 | +55,000 | 0.25% | 245,181 |
| 2020-12-29 | 2020-12-24 | 0.126 | 1,747,800 | +55,000 | 0.24% | 220,223 |
| 2020-12-22 | 2020-12-18 | 0.120 | 1,692,800 | +10,000 | 0.24% | 203,136 |
| 2020-12-15 | 2020-12-11 | 0.132 | 1,682,800 | -45,000 | 0.24% | 222,130 |
| 2020-12-11 | 2020-12-09 | 0.125 | 1,727,800 | -200,000 | 0.24% | 215,975 |
| 2020-11-26 | 2020-11-24 | 0.142 | 1,927,800 | +50,000 | 0.27% | 273,748 |
| 2020-11-16 | 2020-11-12 | 0.155 | 1,877,800 | +30,000 | 0.26% | 291,059 |
| 2020-11-04 | 2020-11-02 | 0.146 | 1,847,800 | -75,000 | 0.26% | 269,779 |
| 2020-10-27 | 2020-10-22 | 0.138 | 1,922,800 | -10,000 | 0.27% | 265,346 |
| 2020-10-21 | 2020-10-19 | 0.138 | 1,932,800 | +50,000 | 0.27% | 266,726 |
| 2020-10-19 | 2020-10-15 | 0.138 | 1,882,800 | -70,000 | 0.26% | 259,826 |
| 2020-10-08 | 2020-10-06 | 0.138 | 1,952,800 | -40,000 | 0.27% | 269,486 |
| 2020-09-23 | 2020-09-21 | 0.153 | 1,992,800 | +45,000 | 0.28% | 304,898 |
| 2020-09-22 | 2020-09-18 | 0.150 | 1,947,800 | +30,000 | 0.27% | 292,170 |
| 2020-09-17 | 2020-09-15 | 0.140 | 1,917,800 | -170,000 | 0.27% | 268,492 |
| 2020-09-14 | 2020-09-10 | 0.137 | 2,087,800 | -290,000 | 0.29% | 286,029 |
| 2020-08-26 | 2020-08-24 | 0.166 | 2,377,800 | -50,000 | 0.33% | 394,715 |
| 2020-08-20 | 2020-08-18 | 0.163 | 2,427,800 | -55,000 | 0.34% | 395,731 |
| 2020-08-19 | 2020-08-17 | 0.160 | 2,482,800 | +60,000 | 0.35% | 397,248 |
| 2020-08-18 | 2020-08-14 | 0.157 | 2,422,800 | +25,000 | 0.34% | 380,380 |
| 2020-08-17 | 2020-08-13 | 0.170 | 2,397,800 | +70,000 | 0.34% | 407,626 |
| 2020-08-14 | 2020-08-12 | 0.157 | 2,327,800 | -35,000 | 0.33% | 365,465 |
| 2020-08-07 | 2020-08-05 | 0.158 | 2,362,800 | -50,000 | 0.33% | 373,322 |
| 2020-08-06 | 2020-08-04 | 0.166 | 2,412,800 | -560,000 | 0.34% | 400,525 |
| 2020-07-31 | 2020-07-29 | 0.159 | 2,972,800 | +905,000 | 0.42% | 472,675 |
| 2020-07-29 | 2020-07-27 | 0.161 | 2,067,800 | +50,000 | 0.29% | 332,916 |
| 2020-07-28 | 2020-07-24 | 0.178 | 2,017,800 | -45,000 | 0.28% | 359,168 |
| 2020-07-27 | 2020-07-23 | 0.175 | 2,062,800 | +25,000 | 0.29% | 360,990 |
| 2020-07-16 | 2020-07-14 | 0.188 | 2,037,800 | +5,000 | 0.29% | 383,106 |
| 2020-07-15 | 2020-07-13 | 0.188 | 2,032,800 | +215,000 | 0.28% | 382,166 |
| 2020-07-08 | 2020-07-06 | 0.174 | 1,817,800 | +70,000 | 0.25% | 316,297 |
| 2020-07-07 | 2020-07-03 | 0.175 | 1,747,800 | +10,000 | 0.24% | 305,865 |
| 2020-07-03 | 2020-06-30 | 0.165 | 1,737,800 | +5,000 | 0.24% | 286,737 |
| 2020-06-26 | 2020-06-23 | 0.179 | 1,732,800 | -15,000 | 0.24% | 310,171 |
| 2020-06-22 | 2020-06-18 | 0.182 | 1,747,800 | +10,000 | 0.24% | 318,100 |
| 2020-06-18 | 2020-06-16 | 0.187 | 1,737,800 | -390,000 | 0.24% | 324,969 |
| 2020-06-01 | 2020-05-28 | 0.188 | 2,127,800 | +5,000 | 0.30% | 400,026 |
| 2020-05-28 | 2020-05-26 | 0.170 | 2,122,800 | +85,000 | 0.30% | 360,876 |
| 2020-05-26 | 2020-05-22 | 0.184 | 2,037,800 | +65,000 | 0.29% | 374,955 |
| 2020-05-12 | 2020-05-08 | 0.195 | 1,972,800 | -20,000 | 0.28% | 384,696 |
| 2020-05-08 | 2020-05-06 | 0.166 | 1,992,800 | +30,000 | 0.28% | 330,805 |
| 2020-05-05 | 2020-04-29 | 0.185 | 1,962,800 | -35,000 | 0.28% | 363,118 |
| 2020-04-22 | 2020-04-20 | 0.180 | 1,997,800 | +265,000 | 0.33% | 359,604 |
| 2020-04-20 | 2020-04-16 | 0.175 | 1,732,800 | +90,000 | 0.29% | 303,240 |
| 2020-04-16 | 2020-04-14 | 0.173 | 1,642,800 | +140,000 | 0.27% | 284,204 |
| 2020-04-07 | 2020-04-03 | 0.173 | 1,502,800 | +285,000 | 0.25% | 259,984 |
| 2020-04-06 | 2020-04-02 | 0.176 | 1,217,800 | -45,000 | 0.20% | 214,333 |
| 2020-03-24 | 2020-03-20 | 0.185 | 1,262,800 | +70,000 | 0.21% | 233,618 |
| 2020-03-20 | 2020-03-18 | 0.184 | 1,192,800 | -1,030,000 | 0.20% | 219,475 |
| 2020-03-19 | 2020-03-17 | 0.196 | 2,222,800 | +575,000 | 0.37% | 435,669 |
| 2020-03-17 | 2020-03-13 | 0.191 | 1,647,800 | -1,085,000 | 0.27% | 314,730 |
| 2020-03-11 | 2020-03-09 | 0.204 | 2,732,800 | +10,000 | 0.45% | 557,491 |
| 2020-03-09 | 2020-03-05 | 0.204 | 2,722,800 | +40,000 | 0.45% | 555,451 |
| 2020-03-03 | 2020-02-28 | 0.199 | 2,682,800 | +75,000 | 0.44% | 533,877 |
| 2020-03-02 | 2020-02-27 | 0.210 | 2,607,800 | +75,000 | 0.43% | 547,638 |
| 2020-02-27 | 2020-02-25 | 0.209 | 2,532,800 | +15,000 | 0.42% | 529,355 |
| 2020-02-26 | 2020-02-24 | 0.201 | 2,517,800 | -60,000 | 0.42% | 506,078 |
| 2020-02-18 | 2020-02-14 | 0.188 | 2,577,800 | +10,000 | 0.43% | 484,626 |
| 2020-02-14 | 2020-02-12 | 0.198 | 2,567,800 | -20,000 | 0.42% | 508,424 |
| 2020-02-11 | 2020-02-07 | 0.188 | 2,587,800 | +35,000 | 0.43% | 486,506 |
| 2020-02-10 | 2020-02-06 | 0.192 | 2,552,800 | +20,000 | 0.42% | 490,138 |
| 2020-02-07 | 2020-02-05 | 0.190 | 2,532,800 | +70,000 | 0.42% | 481,232 |
| 2020-02-06 | 2020-02-04 | 0.192 | 2,462,800 | +25,000 | 0.41% | 472,858 |
| 2020-02-05 | 2020-02-03 | 0.204 | 2,437,800 | +55,000 | 0.40% | 497,311 |
| 2020-02-04 | 2020-01-31 | 0.201 | 2,382,800 | -80,000 | 0.39% | 478,943 |
| 2020-02-03 | 2020-01-30 | 0.201 | 2,462,800 | -100,000 | 0.41% | 495,023 |
| 2020-01-30 | 2020-01-24 | 0.212 | 2,562,800 | +5,000 | 0.42% | 543,314 |
| 2020-01-23 | 2020-01-21 | 0.209 | 2,557,800 | +195,000 | 0.42% | 534,580 |
| 2020-01-22 | 2020-01-20 | 0.219 | 2,362,800 | +100,000 | 0.39% | 517,453 |
| 2020-01-21 | 2020-01-17 | 0.232 | 2,262,800 | +35,000 | 0.37% | 524,970 |
| 2020-01-20 | 2020-01-16 | 0.235 | 2,227,800 | +20,000 | 0.37% | 523,533 |
| 2020-01-17 | 2020-01-15 | 0.222 | 2,207,800 | +5,000 | 0.36% | 490,132 |
| 2020-01-16 | 2020-01-14 | 0.229 | 2,202,800 | -40,000 | 0.36% | 504,441 |
| 2020-01-15 | 2020-01-13 | 0.225 | 2,242,800 | +950,000 | 0.37% | 504,630 |
| 2020-01-13 | 2020-01-09 | 0.249 | 1,292,800 | +40,000 | 0.21% | 321,907 |
| 2020-01-10 | 2020-01-08 | 0.234 | 1,252,800 | -375,000 | 0.21% | 293,155 |
| 2020-01-09 | 2020-01-07 | 0.250 | 1,627,800 | +230,000 | 0.27% | 406,950 |
| 2020-01-08 | 2020-01-06 | 0.248 | 1,397,800 | +20,000 | 0.23% | 346,654 |
| 2020-01-07 | 2020-01-03 | 0.255 | 1,377,800 | -1,875,000 | 0.23% | 351,339 |
| 2020-01-06 | 2020-01-02 | 0.270 | 3,252,800 | +605,000 | 0.54% | 878,256 |
| 2020-01-03 | 2019-12-31 | 0.184 | 2,647,800 | -190,000 | 0.44% | 487,195 |
| 2019-12-19 | 2019-12-17 | 0.148 | 2,837,800 | +68,000 | 0.47% | 419,994 |
| 2019-12-12 | 2019-12-10 | 0.150 | 2,769,800 | -50,000 | 0.46% | 415,470 |
| 2019-12-06 | 2019-12-04 | 0.143 | 2,819,800 | -290,000 | 0.47% | 403,231 |
| 2019-12-05 | 2019-12-03 | 0.145 | 3,109,800 | -320,000 | 0.51% | 450,921 |
| 2019-12-04 | 2019-12-02 | 0.152 | 3,429,800 | +290,000 | 0.57% | 521,330 |
| 2019-12-03 | 2019-11-29 | 0.154 | 3,139,800 | -595,000 | 0.52% | 483,529 |
| 2019-11-29 | 2019-11-27 | 0.151 | 3,734,800 | +95,000 | 0.62% | 563,955 |
| 2019-11-27 | 2019-11-25 | 0.153 | 3,639,800 | -605,000 | 0.60% | 556,889 |
| 2019-11-26 | 2019-11-22 | 0.153 | 4,244,800 | -695,000 | 0.70% | 649,454 |
| 2019-11-22 | 2019-11-20 | 0.153 | 4,939,800 | +60,000 | 0.82% | 755,789 |
| 2019-11-21 | 2019-11-19 | 0.160 | 4,879,800 | +565,000 | 0.81% | 780,768 |
| 2019-11-20 | 2019-11-18 | 0.157 | 4,314,800 | +200,000 | 0.71% | 677,424 |
| 2019-11-12 | 2019-11-08 | 0.183 | 4,114,800 | +1,155,000 | 0.68% | 753,008 |
| 2019-11-11 | 2019-11-07 | 0.198 | 2,959,800 | -85,000 | 0.49% | 586,040 |
| 2019-11-08 | 2019-11-06 | 0.163 | 3,044,800 | +485,000 | 0.50% | 496,302 |
| 2019-10-16 | 2019-10-14 | 0.167 | 2,559,800 | -615,000 | 0.42% | 427,487 |
| 2019-10-15 | 2019-10-11 | 0.171 | 3,174,800 | +10,000 | 0.52% | 542,891 |
| 2019-10-14 | 2019-10-10 | 0.165 | 3,164,800 | +395,000 | 0.52% | 522,192 |
| 2019-10-10 | 2019-10-08 | 0.167 | 2,769,800 | -20,000 | 0.46% | 462,557 |
| 2019-10-02 | 2019-09-27 | 0.170 | 2,789,800 | +110,000 | 0.46% | 474,266 |
| 2019-09-30 | 2019-09-26 | 0.174 | 2,679,800 | +140,000 | 0.44% | 466,285 |
| 2019-09-27 | 2019-09-25 | 0.190 | 2,539,800 | -1,265,000 | 0.42% | 482,562 |
| 2019-09-26 | 2019-09-24 | 0.186 | 3,804,800 | +1,050,000 | 0.63% | 707,693 |
| 2019-09-25 | 2019-09-23 | 0.156 | 2,754,800 | -55,000 | 0.45% | 429,749 |
| 2019-09-24 | 2019-09-20 | 0.165 | 2,809,800 | +10,000 | 0.46% | 463,617 |
| 2019-09-17 | 2019-09-13 | 0.162 | 2,799,800 | +5,000 | 0.46% | 453,568 |
| 2019-08-23 | 2019-08-21 | 0.158 | 2,794,800 | +60,000 | 0.46% | 441,578 |
| 2019-08-15 | 2019-08-13 | 0.163 | 2,734,800 | -200,000 | 0.45% | 445,772 |
| 2019-08-14 | 2019-08-12 | 0.159 | 2,934,800 | +240,000 | 0.48% | 466,633 |
| 2019-08-13 | 2019-08-09 | 0.181 | 2,694,800 | +190,000 | 0.44% | 487,759 |
| 2019-06-28 | 2019-06-26 | 0.175 | 2,504,800 | +1,600,000 | 0.41% | 438,340 |
| 2019-06-27 | 2019-06-25 | 0.174 | 904,800 | -15,000 | 0.15% | 157,435 |
| 2019-04-26 | 2019-04-24 | 0.180 | 919,800 | +40,000 | 0.15% | 165,564 |
| 2019-04-23 | 2019-04-17 | 0.210 | 879,800 | -5,000 | 0.15% | 184,758 |
| 2019-04-16 | 2019-04-12 | 0.205 | 884,800 | +50,000 | 0.15% | 181,384 |
| 2019-04-10 | 2019-04-08 | 0.219 | 834,800 | +50,000 | 0.14% | 182,821 |
| 2019-04-08 | 2019-04-03 | 0.211 | 784,800 | +50,000 | 0.13% | 165,593 |
| 2018-11-27 | 2018-11-23 | 0.174 | 734,800 | -5,000 | 0.12% | 127,855 |
| 2018-11-21 | 2018-11-19 | 0.168 | 739,800 | +5,000 | 0.12% | 124,286 |
| 2018-11-15 | 2018-11-13 | 0.179 | 734,800 | +5,000 | 0.12% | 131,529 |
| 2018-11-06 | 2018-11-02 | 0.199 | 729,800 | -15,000 | 0.12% | 145,230 |
| 2018-11-05 | 2018-11-01 | 0.200 | 744,800 | +15,000 | 0.12% | 148,960 |
| 2018-10-30 | 2018-10-26 | 0.181 | 729,800 | -120,000 | 0.12% | 132,094 |
| 2018-10-25 | 2018-10-23 | 0.182 | 849,800 | +50,000 | 0.14% | 154,664 |
| 2018-10-10 | 2018-10-08 | 0.200 | 799,800 | +20,000 | 0.13% | 159,960 |
| 2018-09-13 | 2018-09-11 | 0.222 | 779,800 | +100,000 | 0.13% | 173,116 |
| 2018-09-10 | 2018-09-06 | 0.239 | 679,800 | +25,000 | 0.11% | 162,472 |
| 2018-09-07 | 2018-09-05 | 0.239 | 654,800 | +25,000 | 0.11% | 156,497 |
| 2018-09-06 | 2018-09-04 | 0.247 | 629,800 | -10,000 | 0.10% | 155,561 |
| 2018-08-29 | 2018-08-27 | 0.255 | 639,800 | +10,000 | 0.11% | 163,149 |
| 2018-08-23 | 2018-08-21 | 0.290 | 629,800 | -10,000 | 0.10% | 182,642 |
| 2018-07-10 | 2018-07-06 | 0.275 | 639,800 | +90,000 | 0.11% | 175,945 |
| 2018-06-29 | 2018-06-27 | 0.300 | 549,800 | +400 | 0.09% | 164,940 |
| 2018-06-13 | 2018-06-11 | 0.300 | 549,400 | -100,000 | 0.09% | 164,820 |
| 2018-05-18 | 2018-05-16 | 0.300 | 649,400 | +10,000 | 0.11% | 194,820 |
| 2018-05-16 | 2018-05-14 | 0.320 | 639,400 | +5,000 | 0.11% | 204,608 |
| 2018-04-12 | 2018-04-10 | 0.275 | 634,400 | +100,000 | 0.10% | 174,460 |
| 2018-02-21 | 2018-02-15 | 0.250 | 534,400 | +10,000 | 0.09% | 133,600 |
| 2018-01-29 | 2018-01-25 | 0.285 | 524,400 | -60,000 | 0.09% | 149,454 |
| 2018-01-23 | 2018-01-19 | 0.285 | 584,400 | -240,000 | 0.10% | 166,554 |
| 2018-01-22 | 2018-01-18 | 0.260 | 824,400 | +300,000 | 0.14% | 214,344 |
| 2018-01-08 | 2018-01-04 | 0.290 | 524,400 | +20,000 | 0.09% | 152,076 |
| 2017-12-08 | 2017-12-06 | 0.270 | 504,400 | -260,000 | 0.08% | 136,188 |
| 2017-12-07 | 2017-12-05 | 0.275 | 764,400 | -100,000 | 0.13% | 210,210 |
| 2017-10-06 | 2017-10-03 | 0.330 | 864,400 | -50,000 | 0.14% | 285,252 |
| 2017-09-27 | 2017-09-25 | 0.305 | 914,400 | -40,000 | 0.15% | 278,892 |
| 2017-09-22 | 2017-09-20 | 0.315 | 954,400 | +50,000 | 0.16% | 300,636 |
| 2017-09-06 | 2017-09-04 | 0.285 | 904,400 | -100,000 | 0.15% | 257,754 |
| 2017-08-25 | 2017-08-22 | 0.300 | 1,004,400 | -70,000 | 0.17% | 301,320 |
| 2017-08-14 | 2017-08-10 | 0.350 | 1,074,400 | +5,000 | 0.18% | 376,040 |
| 2017-08-10 | 2017-08-08 | 0.375 | 1,069,400 | +5,000 | 0.18% | 401,025 |
| 2017-08-04 | 2017-08-02 | 0.360 | 1,064,400 | +5,000 | 0.18% | 383,184 |
| 2017-08-02 | 2017-07-31 | 0.345 | 1,059,400 | +5,000 | 0.17% | 365,493 |
| 2017-08-01 | 2017-07-28 | 0.325 | 1,054,400 | +5,000 | 0.17% | 342,680 |
| 2017-07-25 | 2017-07-21 | 0.345 | 1,049,400 | +5,000 | 0.17% | 362,043 |
| 2017-07-24 | 2017-07-20 | 0.350 | 1,044,400 | +5,000 | 0.17% | 365,540 |
| 2017-07-21 | 2017-07-19 | 0.330 | 1,039,400 | +10,000 | 0.17% | 343,002 |
| 2017-07-17 | 2017-07-13 | 0.350 | 1,029,400 | +5,000 | 0.17% | 360,290 |
| 2017-07-14 | 2017-07-12 | 0.330 | 1,024,400 | +5,000 | 0.17% | 338,052 |
| 2017-07-13 | 2017-07-11 | 0.330 | 1,019,400 | +10,000 | 0.17% | 336,402 |
| 2017-07-11 | 2017-07-07 | 0.345 | 1,009,400 | +5,000 | 0.17% | 348,243 |
| 2017-06-07 | 2017-06-05 | 0.360 | 1,004,400 | -80,000 | 0.17% | 361,584 |
| 2017-04-21 | 2017-04-19 | 0.370 | 1,084,400 | -40,000 | 0.18% | 401,228 |
| 2017-04-19 | 2017-04-13 | 0.390 | 1,124,400 | -90,000 | 0.19% | 438,516 |
| 2017-03-28 | 2017-03-24 | 0.410 | 1,214,400 | +50,000 | 0.20% | 497,904 |
| 2017-03-27 | 2017-03-23 | 0.410 | 1,164,400 | -30,000 | 0.19% | 477,404 |
| 2017-03-24 | 2017-03-22 | 0.430 | 1,194,400 | -50,000 | 0.20% | 513,592 |
| 2017-03-14 | 2017-03-10 | 0.400 | 1,244,400 | -60,000 | 0.21% | 497,760 |
| 2017-03-08 | 2017-03-06 | 0.400 | 1,304,400 | +50,000 | 0.22% | 521,760 |
| 2017-02-17 | 2017-02-15 | 0.420 | 1,254,400 | -280,000 | 0.21% | 526,848 |
| 2017-01-24 | 2017-01-20 | 0.425 | 1,534,400 | -20,000 | 0.25% | 652,120 |
| 2017-01-19 | 2017-01-17 | 0.385 | 1,554,400 | -35,000 | 0.26% | 598,444 |
| 2017-01-18 | 2017-01-16 | 0.385 | 1,589,400 | -65,000 | 0.26% | 611,919 |
| 2017-01-09 | 2017-01-05 | 0.415 | 1,654,400 | -120,000 | 0.27% | 686,576 |
| 2016-12-29 | 2016-12-23 | 0.410 | 1,774,400 | +30,000 | 0.29% | 727,504 |
| 2016-12-20 | 2016-12-16 | 0.410 | 1,744,400 | +90,000 | 0.29% | 715,204 |
| 2016-12-02 | 2016-11-30 | 0.420 | 1,654,400 | -20,000 | 0.27% | 694,848 |
| 2016-11-25 | 2016-11-23 | 0.450 | 1,674,400 | +20,000 | 0.28% | 753,480 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,654,400 | -60,000 | 0.27% | 744,480 |
| 2016-11-07 | 2016-11-03 | 0.425 | 1,714,400 | +20,000 | 0.28% | 728,620 |
| 2016-11-04 | 2016-11-02 | 0.440 | 1,694,400 | +20,000 | 0.28% | 745,536 |
| 2016-11-03 | 2016-11-01 | 0.425 | 1,674,400 | +10,000 | 0.28% | 711,620 |
| 2016-10-28 | 2016-10-26 | 0.455 | 1,664,400 | +530,000 | 0.27% | 757,302 |
| 2016-10-12 | 2016-10-07 | 0.430 | 1,134,400 | -30,000 | 0.19% | 487,792 |
| 2016-10-07 | 2016-10-05 | 0.435 | 1,164,400 | -30,000 | 0.19% | 506,514 |
| 2016-10-05 | 2016-10-03 | 0.440 | 1,194,400 | -60,000 | 0.20% | 525,536 |
| 2016-09-26 | 2016-09-22 | 0.455 | 1,254,400 | +90,000 | 0.21% | 570,752 |
| 2016-09-23 | 2016-09-21 | 0.485 | 1,164,400 | +110,000 | 0.19% | 564,734 |
| 2016-09-09 | 2016-09-07 | 0.440 | 1,054,400 | -30,000 | 0.17% | 463,936 |
| 2016-09-08 | 2016-09-06 | 0.420 | 1,084,400 | -110,000 | 0.18% | 455,448 |
| 2016-09-02 | 2016-08-31 | 0.370 | 1,194,400 | -200,000 | 0.20% | 441,928 |
| 2016-09-01 | 2016-08-30 | 0.380 | 1,394,400 | -350,000 | 0.23% | 529,872 |
| 2016-08-23 | 2016-08-19 | 0.395 | 1,744,400 | -40,000 | 0.29% | 689,038 |
| 2016-08-11 | 2016-08-09 | 0.380 | 1,784,400 | -30,000 | 0.29% | 678,072 |
| 2016-08-05 | 2016-08-03 | 0.375 | 1,814,400 | +50,000 | 0.30% | 680,400 |
| 2016-07-27 | 2016-07-25 | 0.390 | 1,764,400 | +390,000 | 0.29% | 688,116 |
| 2016-07-25 | 2016-07-21 | 0.355 | 1,374,400 | +80,000 | 0.23% | 487,912 |
| 2016-07-22 | 2016-07-20 | 0.370 | 1,294,400 | +30,000 | 0.21% | 478,928 |
| 2016-07-19 | 2016-07-15 | 0.370 | 1,264,400 | -100,000 | 0.21% | 467,828 |
| 2016-07-18 | 2016-07-14 | 0.375 | 1,364,400 | +70,000 | 0.23% | 511,650 |
| 2016-07-15 | 2016-07-13 | 0.355 | 1,294,400 | +30,000 | 0.21% | 459,512 |
| 2016-07-13 | 2016-07-11 | 0.370 | 1,264,400 | -25,000 | 0.21% | 467,828 |
| 2016-07-08 | 2016-07-06 | 0.360 | 1,289,400 | +25,000 | 0.21% | 464,184 |
| 2016-07-06 | 2016-07-04 | 0.360 | 1,264,400 | -40,000 | 0.21% | 455,184 |
| 2016-06-23 | 2016-06-21 | 0.375 | 1,304,400 | +30,000 | 0.22% | 489,150 |
| 2016-06-03 | 2016-06-01 | 0.370 | 1,274,400 | +5,000 | 0.21% | 471,528 |
| 2016-05-30 | 2016-05-26 | 0.375 | 1,269,400 | -30,000 | 0.21% | 476,025 |
| 2016-05-19 | 2016-05-17 | 0.365 | 1,299,400 | -30,000 | 0.21% | 474,281 |
| 2016-05-13 | 2016-05-11 | 0.360 | 1,329,400 | +30,000 | 0.22% | 478,584 |
| 2016-05-12 | 2016-05-10 | 0.365 | 1,299,400 | +30,000 | 0.21% | 474,281 |
| 2016-05-05 | 2016-05-03 | 0.380 | 1,269,400 | +30,000 | 0.21% | 482,372 |
| 2016-04-29 | 2016-04-27 | 0.410 | 1,239,400 | -75,000 | 0.20% | 508,154 |
| 2016-04-25 | 2016-04-21 | 0.390 | 1,314,400 | -20,000 | 0.22% | 512,616 |
| 2016-04-22 | 2016-04-20 | 0.370 | 1,334,400 | -30,000 | 0.22% | 493,728 |
| 2016-04-21 | 2016-04-19 | 0.380 | 1,364,400 | +170,000 | 0.23% | 518,472 |
| 2016-04-19 | 2016-04-15 | 0.410 | 1,194,400 | -30,000 | 0.20% | 489,704 |
| 2016-04-15 | 2016-04-13 | 0.380 | 1,224,400 | +30,000 | 0.20% | 465,272 |
| 2016-03-22 | 2016-03-18 | 0.405 | 1,194,400 | -9,708 | 0.20% | 483,732 |
| 2016-03-15 | 2016-03-11 | 0.420 | 1,204,108 | -50,000 | 0.20% | 505,725 |
| 2016-03-14 | 2016-03-10 | 0.415 | 1,254,108 | +50,000 | 0.21% | 520,455 |
| 2016-03-11 | 2016-03-09 | 0.420 | 1,204,108 | -70,000 | 0.20% | 505,725 |
| 2016-03-08 | 2016-03-04 | 0.410 | 1,274,108 | -40,000 | 0.21% | 522,384 |
| 2016-03-03 | 2016-03-01 | 0.385 | 1,314,108 | -200,000 | 0.22% | 505,932 |
| 2016-02-22 | 2016-02-18 | 0.390 | 1,514,108 | -20,000 | 0.25% | 590,502 |
| 2016-02-15 | 2016-02-11 | 0.355 | 1,534,108 | -150,000 | 0.25% | 544,608 |
| 2016-02-02 | 2016-01-29 | 0.390 | 1,684,108 | -5,000 | 0.28% | 656,802 |
| 2016-01-29 | 2016-01-27 | 0.375 | 1,689,108 | -5,000 | 0.28% | 633,416 |
| 2016-01-26 | 2016-01-22 | 0.390 | 1,694,108 | +40,000 | 0.28% | 660,702 |
| 2016-01-25 | 2016-01-21 | 0.375 | 1,654,108 | +20,000 | 0.27% | 620,290 |
| 2016-01-20 | 2016-01-18 | 0.420 | 1,634,108 | +60,000 | 0.27% | 686,325 |
| 2016-01-19 | 2016-01-15 | 0.415 | 1,574,108 | -100,000 | 0.26% | 653,255 |
| 2016-01-15 | 2016-01-13 | 0.450 | 1,674,108 | +50,000 | 0.28% | 753,349 |
| 2016-01-13 | 2016-01-11 | 0.445 | 1,624,108 | +250,000 | 0.27% | 722,728 |
| 2016-01-12 | 2016-01-08 | 0.445 | 1,374,108 | -135,000 | 0.23% | 611,478 |
| 2016-01-11 | 2016-01-07 | 0.445 | 1,509,108 | -95,000 | 0.25% | 671,553 |
| 2016-01-07 | 2016-01-05 | 0.470 | 1,604,108 | -100,000 | 0.26% | 753,931 |
| 2015-12-30 | 2015-12-28 | 0.495 | 1,704,108 | +180,000 | 0.28% | 843,533 |
| 2015-12-29 | 2015-12-24 | 0.500 | 1,524,108 | +30,000 | 0.25% | 762,054 |
| 2015-12-28 | 2015-12-22 | 0.480 | 1,494,108 | +100,000 | 0.25% | 717,172 |
| 2015-12-22 | 2015-12-18 | 0.510 | 1,394,108 | +80,000 | 0.23% | 710,995 |
| 2015-12-21 | 2015-12-17 | 0.485 | 1,314,108 | -40,000 | 0.22% | 637,342 |
| 2015-12-17 | 2015-12-15 | 0.475 | 1,354,108 | +20,000 | 0.22% | 643,201 |
| 2015-12-16 | 2015-12-14 | 0.480 | 1,334,108 | +10,000 | 0.22% | 640,372 |
| 2015-12-15 | 2015-12-11 | 0.480 | 1,324,108 | -75,000 | 0.22% | 635,572 |
| 2015-12-14 | 2015-12-10 | 0.500 | 1,399,108 | -60,000 | 0.23% | 699,554 |
| 2015-12-09 | 2015-12-07 | 0.500 | 1,459,108 | +60,000 | 0.24% | 729,554 |
| 2015-12-08 | 2015-12-04 | 0.500 | 1,399,108 | -140,000 | 0.23% | 699,554 |
| 2015-12-07 | 2015-12-03 | 0.510 | 1,539,108 | +60,000 | 0.25% | 784,945 |
| 2015-12-03 | 2015-12-01 | 0.530 | 1,479,108 | -45,000 | 0.24% | 783,927 |
| 2015-12-01 | 2015-11-27 | 0.540 | 1,524,108 | -10,000 | 0.25% | 823,018 |
| 2015-11-30 | 2015-11-26 | 0.560 | 1,534,108 | -20,000 | 0.25% | 859,100 |
| 2015-11-25 | 2015-11-23 | 0.580 | 1,554,108 | +30,000 | 0.26% | 901,383 |
| 2015-11-24 | 2015-11-20 | 0.600 | 1,524,108 | -10,000 | 0.25% | 914,465 |
| 2015-11-23 | 2015-11-19 | 0.630 | 1,534,108 | -25,000 | 0.25% | 966,488 |
| 2015-11-20 | 2015-11-18 | 0.660 | 1,559,108 | +300,000 | 0.26% | 1,029,011 |
| 2015-11-19 | 2015-11-17 | 0.620 | 1,259,108 | -135,000 | 0.21% | 780,647 |
| 2015-11-18 | 2015-11-16 | 0.580 | 1,394,108 | -70,000 | 0.23% | 808,583 |
| 2015-11-17 | 2015-11-13 | 0.580 | 1,464,108 | -270,000 | 0.24% | 849,183 |
| 2015-11-16 | 2015-11-12 | 0.550 | 1,734,108 | +80,000 | 0.29% | 953,759 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,654,108 | +50,000 | 0.27% | 942,842 |
| 2015-11-12 | 2015-11-10 | 0.570 | 1,604,108 | -65,000 | 0.26% | 914,342 |
| 2015-11-11 | 2015-11-09 | 0.590 | 1,669,108 | +515,000 | 0.28% | 984,774 |
| 2015-11-10 | 2015-11-06 | 0.630 | 1,154,108 | +130,000 | 0.19% | 727,088 |
| 2015-11-06 | 2015-11-04 | 0.650 | 1,024,108 | -420,000 | 0.17% | 665,670 |
| 2015-11-05 | 2015-11-03 | 0.650 | 1,444,108 | +75,000 | 0.24% | 938,670 |
| 2015-11-04 | 2015-11-02 | 0.570 | 1,369,108 | -85,000 | 0.23% | 780,392 |
| 2015-11-03 | 2015-10-30 | 0.590 | 1,454,108 | +10,000 | 0.24% | 857,924 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,444,108 | -105,000 | 0.24% | 880,906 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,549,108 | +230,000 | 0.26% | 929,465 |
| 2015-10-29 | 2015-10-27 | 0.620 | 1,319,108 | -135,000 | 0.22% | 817,847 |
| 2015-10-28 | 2015-10-26 | 0.520 | 1,454,108 | +250,000 | 0.24% | 756,136 |
| 2015-10-26 | 2015-10-22 | 0.460 | 1,204,108 | -120,000 | 0.20% | 553,890 |
| 2015-10-19 | 2015-10-15 | 0.455 | 1,324,108 | +45,000 | 0.22% | 602,469 |
| 2015-10-16 | 2015-10-14 | 0.470 | 1,279,108 | -65,000 | 0.21% | 601,181 |
| 2015-10-15 | 2015-10-13 | 0.475 | 1,344,108 | +30,000 | 0.22% | 638,451 |
| 2015-10-14 | 2015-10-12 | 0.500 | 1,314,108 | -125,000 | 0.22% | 657,054 |
| 2015-10-13 | 2015-10-09 | 0.420 | 1,439,108 | +135,000 | 0.24% | 604,425 |
| 2015-10-12 | 2015-10-08 | 0.370 | 1,304,108 | -285,000 | 0.22% | 482,520 |
| 2015-09-14 | 2015-09-10 | 0.380 | 1,589,108 | -10,000 | 0.26% | 603,861 |
| 2015-09-10 | 2015-09-08 | 0.330 | 1,599,108 | -60,000 | 0.26% | 527,706 |
| 2015-09-04 | 2015-09-01 | 0.315 | 1,659,108 | -80,000 | 0.27% | 522,619 |
| 2015-09-01 | 2015-08-28 | 0.350 | 1,739,108 | -25,000 | 0.29% | 608,688 |
| 2015-08-31 | 2015-08-27 | 0.340 | 1,764,108 | -325,000 | 0.29% | 599,797 |
| 2015-08-28 | 2015-08-26 | 0.300 | 2,089,108 | +150,000 | 0.34% | 626,732 |
| 2015-08-27 | 2015-08-25 | 0.280 | 1,939,108 | +75,000 | 0.32% | 542,950 |
| 2015-08-24 | 2015-08-20 | 0.370 | 1,864,108 | +60,000 | 0.31% | 689,720 |
| 2015-08-20 | 2015-08-18 | 0.380 | 1,804,108 | -85,000 | 0.30% | 685,561 |
| 2015-08-18 | 2015-08-14 | 0.420 | 1,889,108 | +20,000 | 0.31% | 793,425 |
| 2015-08-17 | 2015-08-13 | 0.410 | 1,869,108 | +65,000 | 0.31% | 766,334 |
| 2015-08-14 | 2015-08-12 | 0.400 | 1,804,108 | -50,000 | 0.30% | 721,643 |
| 2015-08-13 | 2015-08-11 | 0.440 | 1,854,108 | -200,000 | 0.31% | 815,808 |
| 2015-08-12 | 2015-08-10 | 0.460 | 2,054,108 | -25,000 | 0.34% | 944,890 |
| 2015-08-11 | 2015-08-07 | 0.445 | 2,079,108 | +45,000 | 0.34% | 925,203 |
| 2015-08-10 | 2015-08-06 | 0.405 | 2,034,108 | -80,000 | 0.34% | 823,814 |
| 2015-08-07 | 2015-08-05 | 0.420 | 2,114,108 | -15,000 | 0.35% | 887,925 |
| 2015-08-06 | 2015-08-04 | 0.430 | 2,129,108 | +405,000 | 0.35% | 915,516 |
| 2015-07-31 | 2015-07-29 | 0.490 | 1,724,108 | -20,000 | 0.28% | 844,813 |
| 2015-07-30 | 2015-07-28 | 0.470 | 1,744,108 | +30,000 | 0.29% | 819,731 |
| 2015-07-29 | 2015-07-27 | 0.490 | 1,714,108 | +60,000 | 0.28% | 839,913 |
| 2015-07-24 | 2015-07-22 | 0.580 | 1,654,108 | -60,000 | 0.27% | 959,383 |
| 2015-07-23 | 2015-07-21 | 0.620 | 1,714,108 | -20,000 | 0.28% | 1,062,747 |
| 2015-07-22 | 2015-07-20 | 0.620 | 1,734,108 | +15,000 | 0.29% | 1,075,147 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,719,108 | -20,000 | 0.28% | 1,083,038 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,739,108 | -600,000 | 0.29% | 1,078,247 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,339,108 | -555,000 | 0.39% | 1,567,202 |
| 2015-07-15 | 2015-07-13 | 0.710 | 2,894,108 | +395,000 | 0.48% | 2,054,817 |
| 2015-07-14 | 2015-07-10 | 0.500 | 2,499,108 | -25,000 | 0.41% | 1,249,554 |
| 2015-07-13 | 2015-07-09 | 0.465 | 2,524,108 | +180,000 | 0.42% | 1,173,710 |
| 2015-07-10 | 2015-07-08 | 0.345 | 2,344,108 | -280,000 | 0.39% | 808,717 |
| 2015-07-09 | 2015-07-07 | 0.415 | 2,624,108 | +680,000 | 0.43% | 1,089,005 |
| 2015-07-08 | 2015-07-06 | 0.455 | 1,944,108 | +180,000 | 0.32% | 884,569 |
| 2015-07-07 | 2015-07-03 | 0.620 | 1,764,108 | -580,000 | 0.29% | 1,093,747 |
| 2015-07-06 | 2015-07-02 | 0.820 | 2,344,108 | +420,000 | 0.39% | 1,922,169 |
| 2015-07-03 | 2015-06-30 | 0.720 | 1,924,108 | -140,000 | 0.32% | 1,385,358 |
| 2015-07-02 | 2015-06-29 | 0.850 | 2,064,108 | +100,000 | 0.34% | 1,754,492 |
| 2015-06-30 | 2015-06-26 | 1.090 | 1,964,108 | +40,000 | 0.32% | 2,140,878 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,924,108 | -340,000 | 0.32% | 2,270,447 |
| 2015-06-26 | 2015-06-24 | 24.000 | 2,264,108 | +560,000 | 0.37% | 54,338,592 |
| 2015-06-25 | 2015-06-23 | 19.200 | 1,704,108 | +1,571,351 | 0.28% | 32,718,874 |
| 2015-06-23 | 2015-06-19 | 16.200 | 132,757 | -5,000 | 0.35% | 2,150,663 |
| 2015-06-22 | 2015-06-18 | 15.520 | 137,757 | -2,500 | 0.36% | 2,137,989 |
| 2015-06-19 | 2015-06-17 | 16.000 | 140,257 | +17,500 | 0.37% | 2,244,112 |
| 2015-06-18 | 2015-06-16 | 13.240 | 122,757 | +1,250 | 0.32% | 1,625,303 |
| 2015-06-16 | 2015-06-12 | 13.280 | 121,507 | -5,000 | 0.32% | 1,613,613 |
| 2015-06-15 | 2015-06-11 | 13.120 | 126,507 | +5,000 | 0.33% | 1,659,772 |
| 2015-06-12 | 2015-06-10 | 13.320 | 121,507 | +1,250 | 0.32% | 1,618,473 |
| 2015-06-11 | 2015-06-09 | 13.200 | 120,257 | +3,750 | 0.32% | 1,587,392 |
| 2015-06-10 | 2015-06-08 | 14.040 | 116,507 | +5,563 | 0.31% | 1,635,758 |
| 2015-06-09 | 2015-06-05 | 14.800 | 110,944 | -38,750 | 0.29% | 1,641,971 |
| 2015-06-08 | 2015-06-04 | 14.960 | 149,694 | +67,687 | 0.40% | 2,239,422 |
| 2015-06-05 | 2015-06-03 | 10.400 | 82,007 | +3,750 | 0.22% | 852,873 |
| 2015-06-04 | 2015-06-02 | 10.960 | 78,257 | -3,750 | 0.21% | 857,697 |
| 2015-06-03 | 2015-06-01 | 11.920 | 82,007 | -1,250 | 0.22% | 977,523 |
| 2015-06-01 | 2015-05-28 | 13.040 | 83,257 | -11,250 | 0.22% | 1,085,671 |
| 2015-05-29 | 2015-05-27 | 9.680 | 94,507 | -11,250 | 0.25% | 914,828 |
| 2015-05-22 | 2015-05-20 | 8.480 | 105,757 | -7,500 | 0.28% | 896,819 |
| 2015-05-19 | 2015-05-15 | 8.480 | 113,257 | -22,500 | 0.30% | 960,419 |
| 2015-05-18 | 2015-05-14 | 8.280 | 135,757 | -5,000 | 0.36% | 1,124,068 |
| 2015-05-15 | 2015-05-13 | 8.600 | 140,757 | -1,250 | 0.37% | 1,210,510 |
| 2015-05-14 | 2015-05-12 | 9.000 | 142,007 | -3,750 | 0.38% | 1,278,063 |
| 2015-05-13 | 2015-05-11 | 8.680 | 145,757 | +7,500 | 0.39% | 1,265,171 |
| 2015-05-12 | 2015-05-08 | 9.800 | 138,257 | +15,000 | 0.37% | 1,354,919 |
| 2015-05-11 | 2015-05-07 | 7.360 | 123,257 | +31,250 | 0.33% | 907,172 |
| 2015-05-07 | 2015-05-05 | 7.520 | 92,007 | -13,750 | 0.24% | 691,893 |
| 2015-05-06 | 2015-05-04 | 8.200 | 105,757 | +13,750 | 0.28% | 867,207 |
| 2015-05-05 | 2015-04-30 | 6.840 | 92,007 | -2,500 | 0.24% | 629,328 |
| 2015-04-30 | 2015-04-28 | 5.600 | 94,507 | +5,000 | 0.25% | 529,239 |
| 2015-04-29 | 2015-04-27 | 5.480 | 89,507 | +7,500 | 0.24% | 490,498 |
| 2015-04-27 | 2015-04-23 | 5.520 | 82,007 | +7,500 | 0.22% | 452,679 |
| 2015-04-17 | 2015-04-15 | 5.280 | 74,507 | -2,500 | 0.20% | 393,397 |
| 2015-04-16 | 2015-04-14 | 5.280 | 77,007 | +13,750 | 0.20% | 406,597 |
| 2015-01-02 | 2014-12-29 | 5.000 | 63,257 | +6,250 | 0.17% | 316,285 |
| 2014-12-08 | 2014-12-04 | 4.960 | 57,007 | -2,500 | 0.15% | 282,755 |
| 2014-11-27 | 2014-11-25 | 5.360 | 59,507 | -18,750 | 0.16% | 318,958 |
| 2014-11-26 | 2014-11-24 | 5.240 | 78,257 | +3,750 | 0.21% | 410,067 |
| 2014-11-24 | 2014-11-20 | 5.120 | 74,507 | -2,500 | 0.20% | 381,476 |
| 2014-11-21 | 2014-11-19 | 5.520 | 77,007 | +26,250 | 0.20% | 425,079 |
| 2014-10-08 | 2014-10-06 | 4.800 | 50,757 | -2,500 | 0.13% | 243,634 |
| 2014-09-03 | 2014-09-01 | 5.120 | 53,257 | -16,250 | 0.14% | 272,676 |
| 2014-09-02 | 2014-08-29 | 5.120 | 69,507 | +2,500 | 0.18% | 355,876 |
| 2014-09-01 | 2014-08-28 | 5.120 | 67,007 | +2,500 | 0.18% | 343,076 |
| 2014-08-15 | 2014-08-13 | 5.480 | 64,507 | -6,250 | 0.17% | 353,498 |
| 2014-08-12 | 2014-08-08 | 5.080 | 70,757 | -12,500 | 0.19% | 359,446 |
| 2014-08-11 | 2014-08-07 | 5.440 | 83,257 | +2,500 | 0.22% | 452,918 |
| 2014-08-06 | 2014-08-04 | 5.480 | 80,757 | +18,750 | 0.21% | 442,548 |
| 2014-08-05 | 2014-08-01 | 5.880 | 62,007 | +20,000 | 0.16% | 364,601 |
| 2014-07-07 | 2014-07-03 | 4.560 | 42,007 | +2,500 | 0.11% | 191,552 |
| 2014-05-12 | 2014-05-08 | 3.680 | 39,507 | +2,500 | 0.10% | 145,386 |
| 2014-03-31 | 2014-03-27 | 4.200 | 37,007 | -8,750 | 0.10% | 155,429 |
| 2014-03-28 | 2014-03-26 | 4.640 | 45,757 | -10,000 | 0.12% | 212,312 |
| 2014-03-27 | 2014-03-25 | 5.120 | 55,757 | -1,250 | 0.15% | 285,476 |
| 2014-03-18 | 2014-03-14 | 4.520 | 57,007 | -5,000 | 0.15% | 257,672 |
| 2014-03-07 | 2014-03-05 | 4.840 | 62,007 | -5,000 | 0.16% | 300,114 |
| 2014-02-24 | 2014-02-20 | 5.360 | 67,007 | +5,000 | 0.18% | 359,158 |
| 2014-02-17 | 2014-02-13 | 5.600 | 62,007 | -2,500 | 0.16% | 347,239 |
| 2014-02-10 | 2014-02-06 | 5.560 | 64,507 | +1,250 | 0.17% | 358,659 |
| 2014-02-05 | 2014-01-30 | 5.640 | 63,257 | +2,500 | 0.17% | 356,769 |
| 2014-02-04 | 2014-01-28 | 5.400 | 60,757 | +2,500 | 0.16% | 328,088 |
| 2014-01-20 | 2014-01-16 | 6.080 | 58,257 | +2,500 | 0.15% | 354,203 |
| 2014-01-13 | 2014-01-09 | 6.360 | 55,757 | +2,500 | 0.15% | 354,615 |
| 2014-01-08 | 2014-01-06 | 6.200 | 53,257 | +1,250 | 0.14% | 330,193 |
| 2014-01-07 | 2014-01-03 | 6.440 | 52,007 | +2,500 | 0.14% | 334,925 |
| 2013-12-16 | 2013-12-12 | 7.200 | 49,507 | -2,500 | 0.13% | 356,450 |
| 2013-12-12 | 2013-12-10 | 7.400 | 52,007 | -1,250 | 0.14% | 384,852 |
| 2013-12-11 | 2013-12-09 | 8.320 | 53,257 | +8,750 | 0.14% | 443,098 |
| 2013-12-05 | 2013-12-03 | 6.760 | 44,507 | +5,000 | 0.12% | 300,867 |
| 2013-12-03 | 2013-11-29 | 7.080 | 39,507 | -3,750 | 0.10% | 279,710 |
| 2013-11-28 | 2013-11-26 | 7.800 | 43,257 | +5,000 | 0.11% | 337,405 |
| 2013-11-19 | 2013-11-15 | 10.520 | 38,257 | +1,250 | 0.10% | 402,464 |
| 2013-11-18 | 2013-11-14 | 10.160 | 37,007 | +8,750 | 0.10% | 375,991 |
| 2013-11-15 | 2013-11-13 | 7.200 | 28,257 | -11,250 | 0.07% | 203,450 |
| 2013-11-14 | 2013-11-12 | 7.680 | 39,507 | +10,000 | 0.10% | 303,414 |
| 2013-11-13 | 2013-11-11 | 6.520 | 29,507 | -8,750 | 0.08% | 192,386 |
| 2013-11-12 | 2013-11-08 | 4.960 | 38,257 | +12,500 | 0.10% | 189,755 |
| 2013-11-08 | 2013-11-06 | 4.320 | 25,757 | -16,250 | 0.07% | 111,270 |
| 2013-11-07 | 2013-11-05 | 4.640 | 42,007 | -28,750 | 0.11% | 194,912 |
| 2013-11-06 | 2013-11-04 | 5.320 | 70,757 | +36,250 | 0.19% | 376,427 |
| 2013-11-01 | 2013-10-30 | 3.400 | 34,507 | +12,500 | 0.09% | 117,324 |
| 2013-10-28 | 2013-10-24 | 3.600 | 22,007 | -7,500 | 0.06% | 79,225 |
| 2013-05-14 | 2013-05-10 | 1.980 | 29,507 | -2,500 | 0.08% | 58,424 |
| 2013-05-13 | 2013-05-09 | 2.240 | 32,007 | -7,500 | 0.08% | 71,696 |
| 2013-05-10 | 2013-05-08 | 1.860 | 39,507 | +6,250 | 0.10% | 73,483 |
| 2013-05-09 | 2013-05-07 | 1.980 | 33,257 | +2,500 | 0.09% | 65,849 |
| 2013-05-08 | 2013-05-06 | 1.880 | 30,757 | +1,250 | 0.08% | 57,823 |
| 2013-03-20 | 2013-03-18 | 2.160 | 29,507 | +2,500 | 0.08% | 63,735 |
| 2012-03-26 | 2012-03-22 | 2.240 | 27,007 | +5,000 | 0.07% | 60,496 |
| 2011-03-31 | 2011-03-29 | 2.800 | 22,007 | +607 | 0.06% | 61,620 |
| 2011-02-11 | 2011-02-09 | 3.000 | 21,400 | -75 | 0.06% | 64,200 |
| 2010-12-06 | 2010-12-02 | 3.480 | 21,475 | -6,250 | 0.06% | 74,733 |
| 2010-11-17 | 2010-11-15 | 3.720 | 27,725 | +1,250 | 0.07% | 103,137 |
| 2010-11-12 | 2010-11-10 | 4.000 | 26,475 | +6,250 | 0.07% | 105,900 |
| 2010-11-11 | 2010-11-09 | 4.080 | 20,225 | -1,250 | 0.05% | 82,518 |
| 2010-11-09 | 2010-11-05 | 4.000 | 21,475 | -5,000 | 0.06% | 85,900 |
| 2010-11-05 | 2010-11-03 | 3.880 | 26,475 | +2,500 | 0.07% | 102,723 |
| 2010-11-03 | 2010-11-01 | 3.960 | 23,975 | +2,500 | 0.06% | 94,941 |
| 2010-11-02 | 2010-10-29 | 4.040 | 21,475 | +1,250 | 0.06% | 86,759 |
| 2010-11-01 | 2010-10-28 | 4.080 | 20,225 | +6,250 | 0.05% | 82,518 |
| 2010-10-29 | 2010-10-27 | 3.760 | 13,975 | +1,250 | 0.04% | 52,546 |
| 2010-09-30 | 2010-09-28 | 4.760 | 12,725 | -3,750 | 0.03% | 60,571 |
| 2010-09-27 | 2010-09-22 | 4.080 | 16,475 | +2,500 | 0.04% | 67,218 |
| 2010-09-24 | 2010-09-21 | 4.160 | 13,975 | +1,250 | 0.04% | 58,136 |
| 2010-09-22 | 2010-09-20 | 3.600 | 12,725 | -7,500 | 0.03% | 45,810 |
| 2010-09-21 | 2010-09-17 | 3.600 | 20,225 | +6,250 | 0.05% | 72,810 |
| 2010-09-20 | 2010-09-16 | 4.400 | 13,975 | -23,750 | 0.04% | 61,490 |
| 2010-04-27 | 2010-04-23 | 4.400 | 37,725 | +25,000 | 0.10% | 165,990 |
| 2010-01-06 | 2010-01-04 | 3.240 | 12,725 | -3,750 | 0.03% | 41,229 |
| 2009-11-06 | 2009-11-04 | 2.600 | 16,475 | +3,750 | 0.04% | 42,835 |
| 2009-07-13 | 2009-07-09 | 2.560 | 12,725 | -250 | 0.03% | 32,576 |
| 2008-12-30 | 2008-12-24 | 2.800 | 12,975 | +12,975 | 0.04% | 36,330 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -207,600 | ||
| 2008-07-21 | 2008-07-17 | 0.500 | 207,600 | +4,000 | 0.04% | 103,800 |
| 2008-07-16 | 2008-07-14 | 0.575 | 203,600 | -12,000 | 0.04% | 117,070 |
| 2008-07-14 | 2008-07-10 | 0.545 | 215,600 | +12,000 | 0.04% | 117,502 |
| 2008-05-29 | 2008-05-27 | 0.638 | 203,600 | +1,200 | 0.04% | 129,795 |
| 2008-03-25 | 2008-03-19 | 0.575 | 202,400 | -12,000 | 0.04% | 116,380 |
| 2008-03-04 | 2008-02-29 | 0.600 | 214,400 | +12,000 | 0.05% | 128,640 |
| 2008-03-03 | 2008-02-28 | 0.605 | 202,400 | -8,000 | 0.04% | 122,452 |
| 2008-02-20 | 2008-02-18 | 0.545 | 210,400 | +8,000 | 0.05% | 114,668 |
| 2008-02-19 | 2008-02-15 | 0.600 | 202,400 | -8,000 | 0.04% | 121,440 |
| 2008-02-18 | 2008-02-14 | 0.600 | 210,400 | +8,000 | 0.05% | 126,240 |
| 2007-12-14 | 2007-12-12 | 0.913 | 202,400 | -44,000 | 0.05% | 184,690 |
| 2007-12-06 | 2007-12-04 | 0.913 | 246,400 | +20,000 | 0.07% | 224,840 |
| 2007-11-16 | 2007-11-14 | 1.063 | 226,400 | -4,000 | 0.07% | 240,550 |
| 2007-11-15 | 2007-11-13 | 1.113 | 230,400 | +20,000 | 0.07% | 256,320 |
| 2007-11-13 | 2007-11-09 | 0.900 | 210,400 | +8,000 | 0.07% | 189,360 |
| 2007-11-02 | 2007-10-31 | 0.938 | 202,400 | -100,000 | 0.07% | 189,750 |
| 2007-11-01 | 2007-10-30 | 0.850 | 302,400 | +40,000 | 0.10% | 257,040 |
| 2007-10-31 | 2007-10-29 | 0.938 | 262,400 | +56,000 | 0.08% | 246,000 |
| 2007-10-05 | 2007-10-03 | 0.700 | 206,400 | -192,000 | 0.07% | 144,480 |
| 2007-09-06 | 2007-09-04 | 0.713 | 398,400 | -80,000 | 0.13% | 283,860 |
| 2007-08-28 | 2007-08-24 | 0.700 | 478,400 | +80,000 | 0.16% | 334,880 |
| 2007-08-10 | 2007-08-08 | 0.800 | 398,400 | -8,000 | 0.14% | 318,720 |
| 2007-08-09 | 2007-08-07 | 0.800 | 406,400 | -272,000 | 0.14% | 325,120 |
| 2007-08-03 | 2007-08-01 | 0.950 | 678,400 | -28,000 | 0.23% | 644,480 |
| 2007-08-02 | 2007-07-31 | 0.988 | 706,400 | +28,000 | 0.24% | 697,570 |
| 2007-07-25 | 2007-07-23 | 0.925 | 678,400 | +20,000 | 0.28% | 627,520 |
| 2007-07-24 | 2007-07-20 | 0.950 | 658,400 | -32,000 | 0.27% | 625,480 |
| 2007-07-19 | 2007-07-17 | 1.000 | 690,400 | -40,000 | 0.28% | 690,400 |
| 2007-07-16 | 2007-07-12 | 0.925 | 730,400 | +8,000 | 0.30% | 675,620 |
| 2007-07-13 | 2007-07-11 | 0.938 | 722,400 | +24,000 | 0.29% | 677,250 |
| 2007-07-12 | 2007-07-10 | 0.925 | 698,400 | +28,000 | 0.28% | 646,020 |
| 2007-07-11 | 2007-07-09 | 0.988 | 670,400 | +28,000 | 0.27% | 662,020 |
| 2007-07-10 | 2007-07-06 | 1.000 | 642,400 | -68,000 | 0.26% | 642,400 |
| 2007-07-09 | 2007-07-05 | 0.975 | 710,400 | +388,000 | 0.29% | 692,640 |
| 2007-07-06 | 2007-07-04 | 0.900 | 322,400 | +40,000 | 0.13% | 290,160 |
| 2007-07-05 | 2007-07-03 | 0.888 | 282,400 | +52,000 | 0.12% | 250,630 |
| 2007-06-26 | 2007-06-22 | 0.825 | 230,400 | 0.09% | 190,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy