History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.087 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.093 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.097 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.110 0 +0
2025-09-02 2025-08-29 0.103 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.077 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.044 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.039 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.039 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.042 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.042 0 +0
2025-07-04 2025-07-02 0.042 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.036 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.036 0 +0
2025-06-11 2025-06-09 0.036 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.057 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.035 0 +0
2025-01-23 2025-01-21 0.035 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.042 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.042 0 +0
2025-01-15 2025-01-13 0.042 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.044 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.041 0 +0
2024-12-27 2024-12-20 0.041 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.031 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.031 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.034 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.034 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.044 0 +0
2024-11-13 2024-11-11 0.044 0 +0
2024-11-12 2024-11-08 0.044 0 +0
2024-11-11 2024-11-07 0.044 0 +0
2024-11-08 2024-11-06 0.052 0 +0
2024-11-07 2024-11-05 0.046 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.046 0 +0
2024-10-23 2024-10-21 0.046 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.044 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.037 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.041 0 +0
2024-09-05 2024-09-03 0.041 0 +0
2024-09-04 2024-09-02 0.041 0 +0
2024-09-03 2024-08-30 0.041 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.052 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.059 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.059 0 +0
2024-03-22 2024-03-20 0.061 0 +0
2024-03-21 2024-03-19 0.061 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.061 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.056 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.056 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.062 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.061 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.063 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.068 0 +0
2024-01-15 2024-01-11 0.068 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.076 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.081 0 +0
2024-01-02 2023-12-28 0.081 0 +0
2023-12-29 2023-12-27 0.076 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.077 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.077 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.077 0 +0
2023-12-01 2023-11-29 0.077 0 +0
2023-11-30 2023-11-28 0.077 0 +0
2023-11-29 2023-11-27 0.077 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.077 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.077 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.077 0 +0
2023-11-16 2023-11-14 0.077 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.077 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.075 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.075 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.074 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.074 0 +0
2023-10-05 2023-10-03 0.074 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.077 0 +0
2023-09-22 2023-09-20 0.079 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.079 0 +0
2023-09-19 2023-09-15 0.082 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.085 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.078 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.074 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.086 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.082 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.082 0 +0
2023-08-04 2023-08-02 0.082 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.075 0 +0
2023-07-28 2023-07-26 0.078 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.070 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.076 0 +0
2023-07-14 2023-07-12 0.076 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.076 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.068 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.066 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.077 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.079 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.079 0 +0
2023-05-16 2023-05-12 0.079 0 +0
2023-05-15 2023-05-11 0.079 0 +0
2023-05-12 2023-05-10 0.079 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.093 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.089 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.089 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.090 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.090 0 +0
2023-03-31 2023-03-29 0.090 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.091 0 +0
2023-03-27 2023-03-23 0.091 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.093 0 +0
2023-03-17 2023-03-15 0.095 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.087 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.103 0 +0
2023-03-09 2023-03-07 0.103 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.110 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.096 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.096 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.096 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.111 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.088 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.081 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.081 0 +0
2023-01-16 2023-01-12 0.081 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.088 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.082 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.090 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.079 0 +0
2022-11-25 2022-11-23 0.079 0 +0
2022-11-24 2022-11-22 0.079 0 +0
2022-11-23 2022-11-21 0.078 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.080 0 +0
2022-11-15 2022-11-11 0.082 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.079 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.079 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.075 0 +0
2022-10-13 2022-10-11 0.083 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.083 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.085 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.086 0 +0
2022-09-27 2022-09-23 0.086 0 +0
2022-09-26 2022-09-22 0.087 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.094 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.095 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.117 0 +0
2022-08-19 2022-08-17 0.117 0 +0
2022-08-18 2022-08-16 0.117 0 +0
2022-08-17 2022-08-15 0.117 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.117 0 +0
2022-08-05 2022-08-03 0.117 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.120 0 +0
2022-07-26 2022-07-22 0.122 0 +0
2022-07-25 2022-07-21 0.143 0 +0
2022-07-22 2022-07-20 0.145 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.145 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.124 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 +0
2022-06-24 2022-06-22 0.089 0 +0
2022-06-23 2022-06-21 0.089 0 +0
2022-06-22 2022-06-20 0.084 0 +0
2022-06-21 2022-06-17 0.086 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.086 0 +0
2022-06-16 2022-06-14 0.086 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.089 0 +0
2022-06-09 2022-06-07 0.089 0 +0
2022-06-08 2022-06-06 0.089 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.084 0 +0
2022-06-01 2022-05-30 0.084 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.083 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.086 0 +0
2022-05-25 2022-05-23 0.084 0 +0
2022-05-24 2022-05-20 0.082 0 +0
2022-05-23 2022-05-19 0.082 0 +0
2022-05-20 2022-05-18 0.082 0 +0
2022-05-19 2022-05-17 0.082 0 +0
2022-05-18 2022-05-16 0.082 0 +0
2022-05-17 2022-05-13 0.082 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.082 0 +0
2022-05-12 2022-05-10 0.082 0 +0
2022-05-11 2022-05-06 0.092 0 +0
2022-05-10 2022-05-05 0.092 0 +0
2022-05-06 2022-05-04 0.092 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.089 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.079 0 +0
2022-04-19 2022-04-13 0.079 0 +0
2022-04-14 2022-04-12 0.078 0 +0
2022-04-13 2022-04-11 0.084 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.083 0 +0
2022-04-07 2022-04-04 0.083 0 +0
2022-04-06 2022-04-01 0.085 0 +0
2022-04-04 2022-03-31 0.085 0 +0
2022-04-01 2022-03-30 0.086 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.080 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.080 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.083 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.085 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.078 0 +0
2022-03-08 2022-03-04 0.078 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.082 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.082 0 +0
2022-03-01 2022-02-25 0.082 0 +0
2022-02-28 2022-02-24 0.082 0 +0
2022-02-25 2022-02-23 0.090 0 +0
2022-02-24 2022-02-22 0.090 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.090 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.094 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.086 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.091 0 +0
2022-02-09 2022-02-07 0.091 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.089 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.093 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.102 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.102 0 +0
2022-01-19 2022-01-17 0.102 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.102 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.098 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.101 0 +0
2022-01-04 2021-12-31 0.105 0 +0
2022-01-03 2021-12-29 0.109 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.118 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.121 0 +0
2021-12-17 2021-12-15 0.121 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.122 0 +0
2021-12-01 2021-11-29 0.122 0 +0
2021-11-30 2021-11-26 0.122 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.121 0 +0
2021-11-25 2021-11-23 0.122 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.122 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.126 0 +0
2021-11-16 2021-11-12 0.126 0 +0
2021-11-15 2021-11-11 0.126 0 +0
2021-11-12 2021-11-10 0.126 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.127 0 +0
2021-11-08 2021-11-04 0.127 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.127 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.135 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.111 0 +0
2021-10-27 2021-10-25 0.111 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.113 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.113 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.115 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.128 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.129 0 +0
2021-09-23 2021-09-20 0.126 0 +0
2021-09-21 2021-09-17 0.126 0 +0
2021-09-20 2021-09-16 0.126 0 +0
2021-09-17 2021-09-15 0.126 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.136 0 +0
2021-09-14 2021-09-10 0.136 0 +0
2021-09-13 2021-09-09 0.136 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.150 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.150 0 +0
2021-09-06 2021-09-02 0.152 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.145 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.145 0 +0
2021-08-27 2021-08-25 0.145 0 +0
2021-08-26 2021-08-24 0.145 0 +0
2021-08-25 2021-08-23 0.155 0 +0
2021-08-24 2021-08-20 0.155 0 +0
2021-08-23 2021-08-19 0.155 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.155 0 +0
2021-08-16 2021-08-12 0.155 0 +0
2021-08-13 2021-08-11 0.153 0 +0
2021-08-12 2021-08-10 0.158 0 +0
2021-08-11 2021-08-09 0.158 0 +0
2021-08-10 2021-08-06 0.158 0 +0
2021-08-09 2021-08-05 0.158 0 +0
2021-08-06 2021-08-04 0.158 0 +0
2021-08-05 2021-08-03 0.158 0 +0
2021-08-04 2021-08-02 0.150 0 +0
2021-08-03 2021-07-30 0.150 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.155 0 +0
2021-07-29 2021-07-27 0.156 0 +0
2021-07-28 2021-07-26 0.157 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.152 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.147 0 +0
2021-07-20 2021-07-16 0.147 0 +0
2021-07-19 2021-07-15 0.147 0 +0
2021-07-16 2021-07-14 0.147 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.145 0 +0
2021-07-12 2021-07-08 0.145 0 +0
2021-07-09 2021-07-07 0.145 0 +0
2021-07-08 2021-07-06 0.135 0 +0
2021-07-07 2021-07-05 0.147 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.138 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.131 0 +0
2021-06-22 2021-06-18 0.131 0 +0
2021-06-21 2021-06-17 0.133 0 +0
2021-06-18 2021-06-16 0.133 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.132 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.132 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.132 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.132 0 +0
2021-06-01 2021-05-28 0.132 0 +0
2021-05-31 2021-05-27 0.132 0 +0
2021-05-28 2021-05-26 0.132 0 +0
2021-05-27 2021-05-25 0.132 0 +0
2021-05-26 2021-05-24 0.132 0 +0
2021-05-25 2021-05-21 0.135 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.135 0 +0
2021-05-18 2021-05-14 0.140 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.146 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.146 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.143 0 +0
2021-04-26 2021-04-22 0.143 0 +0
2021-04-23 2021-04-21 0.149 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.141 0 +0
2021-04-20 2021-04-16 0.141 0 +0
2021-04-19 2021-04-15 0.158 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.158 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.149 0 +0
2021-04-01 2021-03-30 0.149 0 +0
2021-03-31 2021-03-29 0.149 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.145 0 +0
2021-03-25 2021-03-23 0.145 0 +0
2021-03-24 2021-03-22 0.145 0 +0
2021-03-23 2021-03-19 0.145 0 +0
2021-03-22 2021-03-18 0.142 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.146 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.146 0 +0
2021-03-12 2021-03-10 0.146 0 +0
2021-03-11 2021-03-09 0.146 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.150 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.125 0 +0
2021-02-18 2021-02-16 0.125 0 +0
2021-02-17 2021-02-11 0.123 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.128 0 +0
2021-02-09 2021-02-05 0.120 0 +0
2021-02-08 2021-02-04 0.113 0 +0
2021-02-05 2021-02-03 0.113 0 +0
2021-02-04 2021-02-02 0.114 0 +0
2021-02-03 2021-02-01 0.114 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.114 0 +0
2021-01-29 2021-01-27 0.114 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.122 0 +0
2021-01-19 2021-01-15 0.122 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.115 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.121 0 +0
2021-01-12 2021-01-08 0.121 0 +0
2021-01-11 2021-01-07 0.121 0 +0
2021-01-08 2021-01-06 0.121 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.136 0 +0
2021-01-05 2020-12-31 0.134 0 +0
2021-01-04 2020-12-29 0.125 0 +0
2020-12-30 2020-12-28 0.126 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.120 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.130 0 +0
2020-12-17 2020-12-15 0.120 0 +0
2020-12-16 2020-12-14 0.120 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.140 0 +0
2020-12-08 2020-12-04 0.140 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.127 0 +0
2020-12-02 2020-11-30 0.131 0 +0
2020-12-01 2020-11-27 0.135 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.135 0 +0
2020-11-26 2020-11-24 0.142 0 +0
2020-11-25 2020-11-23 0.136 0 +0
2020-11-24 2020-11-20 0.136 0 +0
2020-11-23 2020-11-19 0.145 0 +0
2020-11-20 2020-11-18 0.140 0 +0
2020-11-19 2020-11-17 0.145 0 +0
2020-11-18 2020-11-16 0.155 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.155 0 +0
2020-11-13 2020-11-11 0.151 0 +0
2020-11-12 2020-11-10 0.146 0 +0
2020-11-11 2020-11-09 0.146 0 +0
2020-11-10 2020-11-06 0.146 0 +0
2020-11-09 2020-11-05 0.146 0 +0
2020-11-06 2020-11-04 0.146 0 +0
2020-11-05 2020-11-03 0.146 0 +0
2020-11-04 2020-11-02 0.146 0 +0
2020-11-03 2020-10-30 0.138 0 +0
2020-11-02 2020-10-29 0.138 0 +0
2020-10-30 2020-10-28 0.138 0 +0
2020-10-29 2020-10-27 0.138 0 +0
2020-10-28 2020-10-23 0.138 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.138 0 +0
2020-10-22 2020-10-20 0.138 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.138 0 +0
2020-10-19 2020-10-15 0.138 0 +0
2020-10-16 2020-10-14 0.138 0 +0
2020-10-15 2020-10-12 0.138 0 +0
2020-10-14 2020-10-09 0.138 0 +0
2020-10-12 2020-10-08 0.138 0 +0
2020-10-09 2020-10-07 0.138 0 +0
2020-10-08 2020-10-06 0.138 0 +0
2020-10-07 2020-10-05 0.138 0 +0
2020-10-06 2020-09-30 0.138 0 +0
2020-10-05 2020-09-29 0.138 0 +0
2020-09-30 2020-09-28 0.140 0 +0
2020-09-29 2020-09-25 0.140 0 +0
2020-09-28 2020-09-24 0.140 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.149 0 +0
2020-09-23 2020-09-21 0.153 0 +0
2020-09-22 2020-09-18 0.150 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.140 0 +0
2020-09-17 2020-09-15 0.140 0 +0
2020-09-16 2020-09-14 0.141 0 +0
2020-09-15 2020-09-11 0.141 0 +0
2020-09-14 2020-09-10 0.137 0 +0
2020-09-11 2020-09-09 0.147 0 +0
2020-09-10 2020-09-08 0.147 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.159 0 +0
2020-09-07 2020-09-03 0.159 0 +0
2020-09-04 2020-09-02 0.175 0 +0
2020-09-03 2020-09-01 0.176 0 +0
2020-09-02 2020-08-31 0.177 0 +0
2020-09-01 2020-08-28 0.178 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.166 0 +0
2020-08-25 2020-08-21 0.163 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.163 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.160 0 +0
2020-08-18 2020-08-14 0.157 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.157 0 +0
2020-08-13 2020-08-11 0.158 0 +0
2020-08-12 2020-08-10 0.158 0 +0
2020-08-11 2020-08-07 0.158 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.158 0 +0
2020-08-06 2020-08-04 0.166 0 +0
2020-08-05 2020-08-03 0.164 0 +0
2020-08-04 2020-07-31 0.164 0 +0
2020-08-03 2020-07-30 0.166 0 +0
2020-07-31 2020-07-29 0.159 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.161 0 +0
2020-07-28 2020-07-24 0.178 0 +0
2020-07-27 2020-07-23 0.175 0 +0
2020-07-24 2020-07-22 0.168 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.175 0 +0
2020-07-21 2020-07-17 0.182 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.186 0 +0
2020-07-16 2020-07-14 0.188 0 +0
2020-07-15 2020-07-13 0.188 0 +0
2020-07-14 2020-07-10 0.169 0 +0
2020-07-13 2020-07-09 0.169 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.174 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.183 0 +0
2020-06-29 2020-06-24 0.179 0 +0
2020-06-26 2020-06-23 0.179 0 +0
2020-06-24 2020-06-22 0.175 0 +0
2020-06-23 2020-06-19 0.182 0 +0
2020-06-22 2020-06-18 0.182 0 +0
2020-06-19 2020-06-17 0.187 0 +0
2020-06-18 2020-06-16 0.187 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.192 0 +0
2020-06-15 2020-06-11 0.175 0 +0
2020-06-12 2020-06-10 0.181 0 +0
2020-06-11 2020-06-09 0.181 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.188 0 +0
2020-06-02 2020-05-29 0.188 0 +0
2020-06-01 2020-05-28 0.188 0 +0
2020-05-29 2020-05-27 0.187 0 +0
2020-05-28 2020-05-26 0.170 0 +0
2020-05-27 2020-05-25 0.184 0 +0
2020-05-26 2020-05-22 0.184 0 +0
2020-05-25 2020-05-21 0.190 0 +0
2020-05-22 2020-05-20 0.190 0 +0
2020-05-21 2020-05-19 0.190 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.193 0 +0
2020-05-18 2020-05-14 0.193 0 +0
2020-05-15 2020-05-13 0.194 0 +0
2020-05-14 2020-05-12 0.194 0 +0
2020-05-13 2020-05-11 0.194 0 +0
2020-05-12 2020-05-08 0.195 0 +0
2020-05-11 2020-05-07 0.182 0 +0
2020-05-08 2020-05-06 0.166 0 +0
2020-05-07 2020-05-05 0.182 0 +0
2020-05-06 2020-05-04 0.182 0 +0
2020-05-05 2020-04-29 0.185 0 +0
2020-05-04 2020-04-28 0.180 0 +0
2020-04-29 2020-04-27 0.180 0 +0
2020-04-28 2020-04-24 0.176 0 +0
2020-04-27 2020-04-23 0.180 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.180 0 +0
2020-04-21 2020-04-17 0.175 0 +0
2020-04-20 2020-04-16 0.175 0 +0
2020-04-17 2020-04-15 0.173 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.179 0 +0
2020-04-14 2020-04-08 0.179 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.173 0 +0
2020-04-07 2020-04-03 0.173 0 +0
2020-04-06 2020-04-02 0.176 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.182 0 +0
2020-04-01 2020-03-30 0.182 0 +0
2020-03-31 2020-03-27 0.182 0 +0
2020-03-30 2020-03-26 0.182 0 +0
2020-03-27 2020-03-25 0.182 0 +0
2020-03-26 2020-03-24 0.182 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.184 0 +0
2020-03-20 2020-03-18 0.184 0 +0
2020-03-19 2020-03-17 0.196 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.191 0 +0
2020-03-16 2020-03-12 0.198 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.199 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.197 0 +0
2020-03-05 2020-03-03 0.197 0 +0
2020-03-04 2020-03-02 0.199 0 +0
2020-03-03 2020-02-28 0.199 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.209 0 +0
2020-02-27 2020-02-25 0.209 0 +0
2020-02-26 2020-02-24 0.201 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.195 0 +0
2020-02-21 2020-02-19 0.195 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.198 0 +0
2020-02-14 2020-02-12 0.198 0 +0
2020-02-13 2020-02-11 0.197 0 +0
2020-02-12 2020-02-10 0.199 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.192 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.201 0 +0
2020-02-03 2020-01-30 0.201 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.216 0 +0
2020-01-23 2020-01-21 0.209 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.232 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.222 0 +0
2020-01-16 2020-01-14 0.229 0 +0
2020-01-15 2020-01-13 0.225 0 +0
2020-01-14 2020-01-10 0.235 0 +0
2020-01-13 2020-01-09 0.249 0 +0
2020-01-10 2020-01-08 0.234 0 +0
2020-01-09 2020-01-07 0.250 0 +0
2020-01-08 2020-01-06 0.248 0 +0
2020-01-07 2020-01-03 0.255 0 +0
2020-01-06 2020-01-02 0.270 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.138 0 +0
2019-12-30 2019-12-24 0.138 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.139 0 +0
2019-12-20 2019-12-18 0.148 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.141 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.150 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.141 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.143 0 +0
2019-12-05 2019-12-03 0.145 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.154 0 +0
2019-12-02 2019-11-28 0.148 0 +0
2019-11-29 2019-11-27 0.151 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.153 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.153 0 +0
2019-11-21 2019-11-19 0.160 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.160 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.175 0 +0
2019-11-13 2019-11-11 0.175 0 +0
2019-11-12 2019-11-08 0.183 0 +0
2019-11-11 2019-11-07 0.198 0 +0
2019-11-08 2019-11-06 0.163 0 +0
2019-11-07 2019-11-05 0.157 0 +0
2019-11-06 2019-11-04 0.159 0 +0
2019-11-05 2019-11-01 0.159 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.159 0 +0
2019-10-31 2019-10-29 0.159 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.163 0 +0
2019-10-28 2019-10-24 0.166 0 +0
2019-10-25 2019-10-23 0.165 0 +0
2019-10-24 2019-10-22 0.165 0 +0
2019-10-23 2019-10-21 0.165 0 +0
2019-10-22 2019-10-18 0.160 0 +0
2019-10-21 2019-10-17 0.164 0 +0
2019-10-18 2019-10-16 0.164 0 +0
2019-10-17 2019-10-15 0.163 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.171 0 +0
2019-10-14 2019-10-10 0.165 0 +0
2019-10-11 2019-10-09 0.174 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.168 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.174 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.186 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.145 0 +0
2019-09-20 2019-09-18 0.151 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.163 0 +0
2019-09-13 2019-09-11 0.154 0 +0
2019-09-12 2019-09-10 0.154 0 +0
2019-09-11 2019-09-09 0.154 0 +0
2019-09-10 2019-09-06 0.154 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.155 0 +0
2019-09-05 2019-09-03 0.155 0 +0
2019-09-04 2019-09-02 0.155 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.166 0 +0
2019-08-29 2019-08-27 0.163 0 +0
2019-08-28 2019-08-26 0.155 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.158 0 +0
2019-08-22 2019-08-20 0.160 0 +0
2019-08-21 2019-08-19 0.160 0 +0
2019-08-20 2019-08-16 0.160 0 +0
2019-08-19 2019-08-15 0.160 0 +0
2019-08-16 2019-08-14 0.163 0 +0
2019-08-15 2019-08-13 0.163 0 +0
2019-08-14 2019-08-12 0.159 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.158 0 +0
2019-08-08 2019-08-06 0.160 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.173 0 +0
2019-08-05 2019-08-01 0.177 0 +0
2019-08-02 2019-07-31 0.165 0 +0
2019-08-01 2019-07-30 0.165 0 +0
2019-07-31 2019-07-29 0.158 0 +0
2019-07-30 2019-07-26 0.158 0 +0
2019-07-29 2019-07-25 0.158 0 +0
2019-07-26 2019-07-24 0.158 0 +0
2019-07-25 2019-07-23 0.158 0 +0
2019-07-24 2019-07-22 0.158 0 +0
2019-07-23 2019-07-19 0.158 0 +0
2019-07-22 2019-07-18 0.170 0 +0
2019-07-19 2019-07-17 0.175 0 +0
2019-07-18 2019-07-16 0.175 0 +0
2019-07-17 2019-07-15 0.175 0 +0
2019-07-16 2019-07-12 0.175 0 +0
2019-07-15 2019-07-11 0.175 0 +0
2019-07-12 2019-07-10 0.175 0 +0
2019-07-11 2019-07-09 0.175 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.175 0 +0
2019-07-05 2019-07-03 0.175 0 +0
2019-07-04 2019-07-02 0.175 0 +0
2019-07-03 2019-06-28 0.175 0 +0
2019-07-02 2019-06-27 0.170 0 +0
2019-06-28 2019-06-26 0.175 0 +0
2019-06-27 2019-06-25 0.174 0 +0
2019-06-26 2019-06-24 0.181 0 +0
2019-06-25 2019-06-21 0.181 0 +0
2019-06-24 2019-06-20 0.181 0 +0
2019-06-21 2019-06-19 0.181 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.170 0 +0
2019-06-18 2019-06-14 0.182 0 +0
2019-06-17 2019-06-13 0.182 0 +0
2019-06-14 2019-06-12 0.182 0 +0
2019-06-13 2019-06-11 0.182 0 +0
2019-06-12 2019-06-10 0.183 0 +0
2019-06-11 2019-06-06 0.176 0 +0
2019-06-10 2019-06-05 0.176 0 +0
2019-06-06 2019-06-04 0.176 0 +0
2019-06-05 2019-06-03 0.176 0 +0
2019-06-04 2019-05-31 0.176 0 +0
2019-06-03 2019-05-30 0.176 0 +0
2019-05-31 2019-05-29 0.170 0 +0
2019-05-30 2019-05-28 0.170 0 +0
2019-05-29 2019-05-27 0.180 0 +0
2019-05-28 2019-05-24 0.180 0 +0
2019-05-27 2019-05-23 0.180 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.180 0 +0
2019-05-22 2019-05-20 0.173 0 +0
2019-05-21 2019-05-17 0.187 0 +0
2019-05-20 2019-05-16 0.187 0 +0
2019-05-17 2019-05-15 0.187 0 +0
2019-05-16 2019-05-14 0.187 0 +0
2019-05-15 2019-05-10 0.187 0 +0
2019-05-14 2019-05-09 0.187 0 +0
2019-05-10 2019-05-08 0.187 0 +0
2019-05-09 2019-05-07 0.187 0 +0
2019-05-08 2019-05-06 0.187 0 +0
2019-05-07 2019-05-03 0.187 0 +0
2019-05-06 2019-05-02 0.186 0 +0
2019-05-03 2019-04-30 0.186 0 +0
2019-05-02 2019-04-29 0.186 0 +0
2019-04-30 2019-04-26 0.186 0 +0
2019-04-29 2019-04-25 0.186 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.189 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.210 0 +0
2019-04-18 2019-04-16 0.204 0 +0
2019-04-17 2019-04-15 0.204 0 +0
2019-04-16 2019-04-12 0.205 0 +0
2019-04-15 2019-04-11 0.223 0 +0
2019-04-12 2019-04-10 0.224 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.219 0 +0
2019-04-09 2019-04-04 0.211 0 +0
2019-04-08 2019-04-03 0.211 0 +0
2019-04-04 2019-04-02 0.210 0 +0
2019-04-03 2019-04-01 0.210 0 +0
2019-04-02 2019-03-29 0.213 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.204 0 +0
2019-03-28 2019-03-26 0.204 0 +0
2019-03-27 2019-03-25 0.198 0 +0
2019-03-26 2019-03-22 0.186 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.210 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.204 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.174 0 +0
2019-03-07 2019-03-05 0.174 0 +0
2019-03-06 2019-03-04 0.174 0 +0
2019-03-05 2019-03-01 0.170 0 +0
2019-03-04 2019-02-28 0.172 0 +0
2019-03-01 2019-02-27 0.172 0 +0
2019-02-28 2019-02-26 0.170 0 +0
2019-02-27 2019-02-25 0.170 0 +0
2019-02-26 2019-02-22 0.165 0 +0
2019-02-25 2019-02-21 0.176 0 +0
2019-02-22 2019-02-20 0.176 0 +0
2019-02-21 2019-02-19 0.170 0 +0
2019-02-20 2019-02-18 0.170 0 +0
2019-02-19 2019-02-15 0.165 0 +0
2019-02-18 2019-02-14 0.165 0 +0
2019-02-15 2019-02-13 0.166 0 +0
2019-02-14 2019-02-12 0.166 0 +0
2019-02-13 2019-02-11 0.166 0 +0
2019-02-12 2019-02-08 0.166 0 +0
2019-02-11 2019-02-04 0.166 0 +0
2019-02-08 2019-01-31 0.172 0 +0
2019-02-01 2019-01-30 0.171 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.172 0 +0
2019-01-28 2019-01-24 0.189 0 +0
2019-01-25 2019-01-23 0.193 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.190 0 +0
2019-01-18 2019-01-16 0.192 0 +0
2019-01-17 2019-01-15 0.195 0 +0
2019-01-16 2019-01-14 0.195 0 +0
2019-01-15 2019-01-11 0.195 0 +0
2019-01-14 2019-01-10 0.201 0 +0
2019-01-11 2019-01-09 0.194 0 +0
2019-01-10 2019-01-08 0.195 0 +0
2019-01-09 2019-01-07 0.196 0 +0
2019-01-08 2019-01-04 0.197 0 +0
2019-01-07 2019-01-03 0.199 0 +0
2019-01-04 2019-01-02 0.199 0 +0
2019-01-03 2018-12-31 0.200 0 +0
2019-01-02 2018-12-27 0.186 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.172 0 +0
2018-12-21 2018-12-19 0.179 0 +0
2018-12-20 2018-12-18 0.189 0 +0
2018-12-19 2018-12-17 0.194 0 +0
2018-12-18 2018-12-14 0.198 0 +0
2018-12-17 2018-12-13 0.198 0 +0
2018-12-14 2018-12-12 0.198 0 +0
2018-12-13 2018-12-11 0.198 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.188 0 +0
2018-12-10 2018-12-06 0.185 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.180 0 +0
2018-12-05 2018-12-03 0.180 0 +0
2018-12-04 2018-11-30 0.171 0 +0
2018-12-03 2018-11-29 0.187 0 +0
2018-11-30 2018-11-28 0.187 0 +0
2018-11-29 2018-11-27 0.180 0 +0
2018-11-28 2018-11-26 0.180 0 +0
2018-11-27 2018-11-23 0.174 0 +0
2018-11-26 2018-11-22 0.165 0 +0
2018-11-23 2018-11-21 0.165 0 +0
2018-11-22 2018-11-20 0.167 0 +0
2018-11-21 2018-11-19 0.168 0 +0
2018-11-20 2018-11-16 0.176 0 +0
2018-11-19 2018-11-15 0.180 0 +0
2018-11-16 2018-11-14 0.180 0 +0
2018-11-15 2018-11-13 0.179 0 +0
2018-11-14 2018-11-12 0.181 0 +0
2018-11-13 2018-11-09 0.182 0 +0
2018-11-12 2018-11-08 0.182 0 +0
2018-11-09 2018-11-07 0.182 0 +0
2018-11-08 2018-11-06 0.195 0 +0
2018-11-07 2018-11-05 0.195 0 +0
2018-11-06 2018-11-02 0.199 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.180 0 +0
2018-10-30 2018-10-26 0.181 0 +0
2018-10-29 2018-10-25 0.182 0 +0
2018-10-26 2018-10-24 0.182 0 +0
2018-10-25 2018-10-23 0.182 0 +0
2018-10-24 2018-10-22 0.201 0 +0
2018-10-23 2018-10-19 0.201 0 +0
2018-10-22 2018-10-18 0.201 0 +0
2018-10-19 2018-10-16 0.200 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.210 0 +0
2018-10-08 2018-10-04 0.210 0 +0
2018-10-05 2018-10-03 0.210 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.222 0 +0
2018-10-02 2018-09-27 0.222 0 +0
2018-09-28 2018-09-26 0.220 0 +0
2018-09-27 2018-09-24 0.224 0 +0
2018-09-26 2018-09-21 0.226 0 +0
2018-09-24 2018-09-20 0.223 0 +0
2018-09-21 2018-09-19 0.223 0 +0
2018-09-20 2018-09-18 0.225 0 +0
2018-09-19 2018-09-17 0.222 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.222 0 +0
2018-09-14 2018-09-12 0.222 0 +0
2018-09-13 2018-09-11 0.222 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.239 0 +0
2018-09-10 2018-09-06 0.239 0 +0
2018-09-07 2018-09-05 0.239 0 +0
2018-09-06 2018-09-04 0.247 0 +0
2018-09-05 2018-09-03 0.248 0 +0
2018-09-04 2018-08-31 0.249 0 +0
2018-09-03 2018-08-30 0.249 0 +0
2018-08-31 2018-08-29 0.249 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.255 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.295 0 +0
2018-08-20 2018-08-16 0.295 0 +0
2018-08-17 2018-08-15 0.295 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.270 0 +0
2018-07-30 2018-07-26 0.270 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.270 0 +0
2018-07-20 2018-07-18 0.270 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.270 0 +0
2018-07-17 2018-07-13 0.270 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.275 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.285 0 +0
2018-07-06 2018-07-04 0.285 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.295 0 +0
2018-06-29 2018-06-27 0.300 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.300 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.300 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.300 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.295 0 +0
2018-06-08 2018-06-06 0.295 0 +0
2018-06-07 2018-06-05 0.320 0 +0
2018-06-06 2018-06-04 0.320 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.310 0 +0
2018-05-28 2018-05-24 0.315 0 +0
2018-05-25 2018-05-23 0.315 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.305 0 +0
2018-05-21 2018-05-17 0.305 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.320 0 +0
2018-05-15 2018-05-11 0.330 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.310 0 +0
2018-05-09 2018-05-07 0.300 0 +0
2018-05-08 2018-05-04 0.300 0 +0
2018-05-07 2018-05-03 0.310 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.295 0 +0
2018-04-30 2018-04-26 0.295 0 +0
2018-04-27 2018-04-25 0.280 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.280 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.280 0 +0
2018-04-17 2018-04-13 0.285 0 +0
2018-04-16 2018-04-12 0.270 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.275 0 +0
2018-04-11 2018-04-09 0.275 0 +0
2018-04-10 2018-04-06 0.280 0 +0
2018-04-09 2018-04-04 0.280 0 +0
2018-04-06 2018-04-03 0.280 0 +0
2018-04-04 2018-03-29 0.280 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.275 0 +0
2018-03-23 2018-03-21 0.295 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.305 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.285 0 +0
2018-03-14 2018-03-12 0.285 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.270 0 +0
2018-03-08 2018-03-06 0.275 0 +0
2018-03-07 2018-03-05 0.275 0 +0
2018-03-06 2018-03-02 0.275 0 +0
2018-03-05 2018-03-01 0.285 0 +0
2018-03-02 2018-02-28 0.280 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.280 0 +0
2018-02-26 2018-02-22 0.280 0 +0
2018-02-23 2018-02-21 0.255 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.250 0 +0
2018-02-20 2018-02-13 0.250 0 +0
2018-02-14 2018-02-12 0.250 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.275 0 +0
2018-02-08 2018-02-06 0.275 0 +0
2018-02-07 2018-02-05 0.285 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.280 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.275 0 +0
2018-01-30 2018-01-26 0.275 0 +0
2018-01-29 2018-01-25 0.285 0 +0
2018-01-26 2018-01-24 0.275 0 +0
2018-01-25 2018-01-23 0.275 0 +0
2018-01-24 2018-01-22 0.275 0 +0
2018-01-23 2018-01-19 0.285 0 +0
2018-01-22 2018-01-18 0.260 0 +0
2018-01-19 2018-01-17 0.300 0 +0
2018-01-18 2018-01-16 0.300 0 +0
2018-01-17 2018-01-15 0.300 0 +0
2018-01-16 2018-01-12 0.300 0 +0
2018-01-15 2018-01-11 0.300 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.320 0 +0
2018-01-10 2018-01-08 0.315 0 +0
2018-01-09 2018-01-05 0.290 0 +0
2018-01-08 2018-01-04 0.290 0 +0
2018-01-05 2018-01-03 0.290 0 +0
2018-01-04 2018-01-02 0.290 0 +0
2018-01-03 2017-12-29 0.290 0 +0
2018-01-02 2017-12-28 0.270 0 +0
2017-12-29 2017-12-27 0.265 0 +0
2017-12-28 2017-12-22 0.265 0 +0
2017-12-27 2017-12-21 0.265 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.275 0 +0
2017-12-20 2017-12-18 0.275 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.275 0 +0
2017-12-15 2017-12-13 0.275 0 +0
2017-12-14 2017-12-12 0.270 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.285 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.300 0 +0
2017-11-29 2017-11-27 0.300 0 +0
2017-11-28 2017-11-24 0.290 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.300 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.275 0 +0
2017-11-16 2017-11-14 0.280 0 +0
2017-11-15 2017-11-13 0.280 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.285 0 +0
2017-11-10 2017-11-08 0.280 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.305 0 +0
2017-11-07 2017-11-03 0.275 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.275 0 +0
2017-11-02 2017-10-31 0.275 0 +0
2017-11-01 2017-10-30 0.285 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.285 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.295 0 +0
2017-10-23 2017-10-19 0.300 0 +0
2017-10-20 2017-10-18 0.295 0 +0
2017-10-19 2017-10-17 0.295 0 +0
2017-10-18 2017-10-16 0.295 0 +0
2017-10-17 2017-10-13 0.295 0 +0
2017-10-16 2017-10-12 0.295 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.295 0 +0
2017-10-11 2017-10-09 0.295 0 +0
2017-10-10 2017-10-06 0.295 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.330 0 +0
2017-10-04 2017-09-29 0.330 0 +0
2017-10-03 2017-09-28 0.330 0 +0
2017-09-29 2017-09-27 0.330 0 +0
2017-09-28 2017-09-26 0.305 0 +0
2017-09-27 2017-09-25 0.305 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.310 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.335 0 +0
2017-09-20 2017-09-18 0.335 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.295 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.300 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.285 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.285 0 +0
2017-09-07 2017-09-05 0.285 0 +0
2017-09-06 2017-09-04 0.285 0 +0
2017-09-05 2017-09-01 0.285 0 +0
2017-09-04 2017-08-31 0.290 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.290 0 +0
2017-08-30 2017-08-28 0.310 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.310 0 +0
2017-08-25 2017-08-22 0.300 0 +0
2017-08-24 2017-08-21 0.305 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.305 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.345 0 +0
2017-08-16 2017-08-14 0.335 0 +0
2017-08-15 2017-08-11 0.335 0 +0
2017-08-14 2017-08-10 0.350 0 +0
2017-08-11 2017-08-09 0.355 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.360 0 +0
2017-08-04 2017-08-02 0.360 0 +0
2017-08-03 2017-08-01 0.345 0 +0
2017-08-02 2017-07-31 0.345 0 +0
2017-08-01 2017-07-28 0.325 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.355 0 +0
2017-07-26 2017-07-24 0.345 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.330 0 +0
2017-07-20 2017-07-18 0.310 0 +0
2017-07-19 2017-07-17 0.340 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.350 0 +0
2017-07-14 2017-07-12 0.330 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.345 0 +0
2017-07-11 2017-07-07 0.345 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.370 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.370 0 +0
2017-06-30 2017-06-28 0.370 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.380 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.380 0 +0
2017-06-22 2017-06-20 0.380 0 +0
2017-06-21 2017-06-19 0.380 0 +0
2017-06-20 2017-06-16 0.380 0 +0
2017-06-19 2017-06-15 0.380 0 +0
2017-06-16 2017-06-14 0.380 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.350 0 +0
2017-06-13 2017-06-09 0.370 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.360 0 +0
2017-06-08 2017-06-06 0.360 0 +0
2017-06-07 2017-06-05 0.360 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.370 0 +0
2017-06-02 2017-05-31 0.380 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.380 0 +0
2017-05-29 2017-05-25 0.380 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.365 0 +0
2017-05-24 2017-05-22 0.380 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.395 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.395 0 +0
2017-04-28 2017-04-26 0.395 0 +0
2017-04-27 2017-04-25 0.395 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.370 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.390 0 +0
2017-04-18 2017-04-12 0.395 0 +0
2017-04-13 2017-04-11 0.395 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.390 0 +0
2017-04-10 2017-04-06 0.400 0 +0
2017-04-07 2017-04-05 0.400 0 +0
2017-04-06 2017-04-03 0.415 0 +0
2017-04-05 2017-03-31 0.400 0 +0
2017-04-03 2017-03-30 0.410 0 +0
2017-03-31 2017-03-29 0.410 0 +0
2017-03-30 2017-03-28 0.415 0 +0
2017-03-29 2017-03-27 0.415 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.430 0 +0
2017-03-23 2017-03-21 0.415 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.415 0 +0
2017-03-20 2017-03-16 0.420 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.400 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.390 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.390 0 +0
2017-03-01 2017-02-27 0.390 0 +0
2017-02-28 2017-02-24 0.390 0 +0
2017-02-27 2017-02-23 0.390 0 +0
2017-02-24 2017-02-22 0.405 0 +0
2017-02-23 2017-02-21 0.405 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.410 0 +0
2017-02-20 2017-02-16 0.415 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.420 0 +0
2017-02-14 2017-02-10 0.400 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.410 0 +0
2017-02-08 2017-02-06 0.420 0 +0
2017-02-07 2017-02-03 0.420 0 +0
2017-02-06 2017-02-02 0.410 0 +0
2017-02-03 2017-02-01 0.395 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.420 0 +0
2017-01-26 2017-01-24 0.420 0 +0
2017-01-25 2017-01-23 0.420 0 +0
2017-01-24 2017-01-20 0.425 0 +0
2017-01-23 2017-01-19 0.405 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.395 0 +0
2017-01-16 2017-01-12 0.395 0 +0
2017-01-13 2017-01-11 0.395 0 +0
2017-01-12 2017-01-10 0.400 0 +0
2017-01-11 2017-01-09 0.400 0 +0
2017-01-10 2017-01-06 0.410 0 +0
2017-01-09 2017-01-05 0.415 0 +0
2017-01-06 2017-01-04 0.415 0 +0
2017-01-05 2017-01-03 0.415 0 +0
2017-01-04 2016-12-30 0.415 0 +0
2017-01-03 2016-12-29 0.430 0 +0
2016-12-30 2016-12-28 0.430 0 +0
2016-12-29 2016-12-23 0.410 0 +0
2016-12-28 2016-12-22 0.415 0 +0
2016-12-23 2016-12-21 0.415 0 +0
2016-12-22 2016-12-20 0.425 0 +0
2016-12-21 2016-12-19 0.410 0 +0
2016-12-20 2016-12-16 0.410 0 +0
2016-12-19 2016-12-15 0.405 0 +0
2016-12-16 2016-12-14 0.430 0 +0
2016-12-15 2016-12-13 0.430 0 +0
2016-12-14 2016-12-12 0.425 0 +0
2016-12-13 2016-12-09 0.425 0 +0
2016-12-12 2016-12-08 0.430 0 +0
2016-12-09 2016-12-07 0.430 0 +0
2016-12-08 2016-12-06 0.430 0 +0
2016-12-07 2016-12-05 0.430 0 +0
2016-12-06 2016-12-02 0.430 0 +0
2016-12-05 2016-12-01 0.450 0 +0
2016-12-02 2016-11-30 0.420 0 +0
2016-12-01 2016-11-29 0.440 0 +0
2016-11-30 2016-11-28 0.415 0 +0
2016-11-29 2016-11-25 0.445 0 +0
2016-11-28 2016-11-24 0.450 0 +0
2016-11-25 2016-11-23 0.450 0 +0
2016-11-24 2016-11-22 0.455 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.450 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.420 0 +0
2016-11-17 2016-11-15 0.405 0 +0
2016-11-16 2016-11-14 0.405 0 +0
2016-11-15 2016-11-11 0.435 0 +0
2016-11-14 2016-11-10 0.435 0 +0
2016-11-11 2016-11-09 0.415 0 +0
2016-11-10 2016-11-08 0.425 0 +0
2016-11-09 2016-11-07 0.425 0 +0
2016-11-08 2016-11-04 0.425 0 +0
2016-11-07 2016-11-03 0.425 0 +0
2016-11-04 2016-11-02 0.440 0 +0
2016-11-03 2016-11-01 0.425 0 +0
2016-11-02 2016-10-31 0.450 0 +0
2016-11-01 2016-10-28 0.440 0 +0
2016-10-31 2016-10-27 0.455 0 +0
2016-10-28 2016-10-26 0.455 0 +0
2016-10-27 2016-10-25 0.455 0 +0
2016-10-26 2016-10-24 0.465 0 +0
2016-10-25 2016-10-20 0.430 0 +0
2016-10-24 2016-10-19 0.430 0 +0
2016-10-20 2016-10-18 0.430 0 +0
2016-10-19 2016-10-17 0.435 0 +0
2016-10-18 2016-10-14 0.435 0 +0
2016-10-17 2016-10-13 0.465 0 +0
2016-10-14 2016-10-12 0.430 0 +0
2016-10-13 2016-10-11 0.430 0 +0
2016-10-12 2016-10-07 0.430 0 +0
2016-10-11 2016-10-06 0.435 0 +0
2016-10-07 2016-10-05 0.435 0 +0
2016-10-06 2016-10-04 0.445 0 +0
2016-10-05 2016-10-03 0.440 0 +0
2016-10-04 2016-09-30 0.455 0 +0
2016-10-03 2016-09-29 0.455 0 +0
2016-09-30 2016-09-28 0.465 0 +0
2016-09-29 2016-09-27 0.455 0 +0
2016-09-28 2016-09-26 0.455 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.455 0 +0
2016-09-23 2016-09-21 0.485 0 +0
2016-09-22 2016-09-20 0.435 0 +0
2016-09-21 2016-09-19 0.430 0 +0
2016-09-20 2016-09-15 0.425 0 +0
2016-09-19 2016-09-14 0.430 0 +0
2016-09-15 2016-09-13 0.420 0 +0
2016-09-14 2016-09-12 0.420 0 +0
2016-09-13 2016-09-09 0.450 0 +0
2016-09-12 2016-09-08 0.430 0 +0
2016-09-09 2016-09-07 0.440 0 +0
2016-09-08 2016-09-06 0.420 0 +0
2016-09-07 2016-09-05 0.395 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.380 0 +0
2016-09-02 2016-08-31 0.370 0 +0
2016-09-01 2016-08-30 0.380 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.395 0 +0
2016-08-29 2016-08-25 0.380 0 +0
2016-08-26 2016-08-24 0.380 0 +0
2016-08-25 2016-08-23 0.380 0 +0
2016-08-24 2016-08-22 0.395 0 +0
2016-08-23 2016-08-19 0.395 0 +0
2016-08-22 2016-08-18 0.390 0 +0
2016-08-19 2016-08-17 0.395 0 +0
2016-08-18 2016-08-16 0.365 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.380 0 +0
2016-08-15 2016-08-11 0.380 0 +0
2016-08-12 2016-08-10 0.395 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.380 0 +0
2016-08-09 2016-08-05 0.395 0 +0
2016-08-08 2016-08-04 0.375 0 +0
2016-08-05 2016-08-03 0.375 0 +0
2016-08-04 2016-08-01 0.375 0 +0
2016-08-03 2016-07-29 0.380 0 +0
2016-08-01 2016-07-28 0.380 0 +0
2016-07-29 2016-07-27 0.380 0 +0
2016-07-28 2016-07-26 0.390 0 +0
2016-07-27 2016-07-25 0.390 0 +0
2016-07-26 2016-07-22 0.380 0 +0
2016-07-25 2016-07-21 0.355 0 +0
2016-07-22 2016-07-20 0.370 0 +0
2016-07-21 2016-07-19 0.370 0 +0
2016-07-20 2016-07-18 0.370 0 +0
2016-07-19 2016-07-15 0.370 0 +0
2016-07-18 2016-07-14 0.375 0 +0
2016-07-15 2016-07-13 0.355 0 +0
2016-07-14 2016-07-12 0.350 0 +0
2016-07-13 2016-07-11 0.370 0 +0
2016-07-12 2016-07-08 0.360 0 +0
2016-07-11 2016-07-07 0.360 0 +0
2016-07-08 2016-07-06 0.360 0 +0
2016-07-07 2016-07-05 0.360 0 +0
2016-07-06 2016-07-04 0.360 0 +0
2016-07-05 2016-06-30 0.375 0 +0
2016-07-04 2016-06-29 0.375 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.365 0 +0
2016-06-28 2016-06-24 0.365 0 +0
2016-06-27 2016-06-23 0.365 0 +0
2016-06-24 2016-06-22 0.375 0 +0
2016-06-23 2016-06-21 0.375 0 +0
2016-06-22 2016-06-20 0.375 0 +0
2016-06-21 2016-06-17 0.360 0 +0
2016-06-20 2016-06-16 0.360 0 +0
2016-06-17 2016-06-15 0.380 0 +0
2016-06-16 2016-06-14 0.380 0 +0
2016-06-15 2016-06-13 0.380 0 +0
2016-06-14 2016-06-10 0.380 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.380 0 +0
2016-06-08 2016-06-06 0.380 0 +0
2016-06-07 2016-06-03 0.380 0 +0
2016-06-06 2016-06-02 0.390 0 +0
2016-06-03 2016-06-01 0.370 0 +0
2016-06-02 2016-05-31 0.375 0 +0
2016-06-01 2016-05-30 0.380 0 +0
2016-05-31 2016-05-27 0.380 0 +0
2016-05-30 2016-05-26 0.375 0 +0
2016-05-27 2016-05-25 0.355 0 +0
2016-05-26 2016-05-24 0.375 0 +0
2016-05-25 2016-05-23 0.375 0 +0
2016-05-24 2016-05-20 0.375 0 +0
2016-05-23 2016-05-19 0.365 0 +0
2016-05-20 2016-05-18 0.365 0 +0
2016-05-19 2016-05-17 0.365 0 +0
2016-05-18 2016-05-16 0.360 0 +0
2016-05-17 2016-05-13 0.360 0 +0
2016-05-16 2016-05-12 0.360 0 +0
2016-05-13 2016-05-11 0.360 0 +0
2016-05-12 2016-05-10 0.365 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.370 0 +0
2016-05-09 2016-05-05 0.380 0 +0
2016-05-06 2016-05-04 0.380 0 +0
2016-05-05 2016-05-03 0.380 0 +0
2016-05-04 2016-04-29 0.395 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.410 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.370 0 +0
2016-04-26 2016-04-22 0.380 0 +0
2016-04-25 2016-04-21 0.390 0 +0
2016-04-22 2016-04-20 0.370 0 +0
2016-04-21 2016-04-19 0.380 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.410 0 -283,216
2016-03-10 2016-03-08 0.410 283,216 -5,000 0.05% 116,119
2016-03-09 2016-03-07 0.410 288,216 +5,000 0.05% 118,169
2016-01-22 2016-01-20 0.400 283,216 +10,000 0.05% 113,286
2015-11-25 2015-11-23 0.580 273,216 -100,000 0.05% 158,465
2015-11-23 2015-11-19 0.630 373,216 -5,000 0.06% 235,126
2015-11-20 2015-11-18 0.660 378,216 +155,000 0.06% 249,623
2015-11-10 2015-11-06 0.630 223,216 -35,000 0.04% 140,626
2015-11-09 2015-11-05 0.610 258,216 -15,000 0.04% 157,512
2015-11-06 2015-11-04 0.650 273,216 +5,000 0.05% 177,590
2015-11-05 2015-11-03 0.650 268,216 -5,000 0.04% 174,340
2015-10-30 2015-10-28 0.600 273,216 -10,000 0.05% 163,930
2015-10-29 2015-10-27 0.620 283,216 +45,000 0.05% 175,594
2015-09-16 2015-09-14 0.370 238,216 -5,000 0.04% 88,140
2015-09-15 2015-09-11 0.395 243,216 +5,000 0.04% 96,070
2015-08-25 2015-08-21 0.335 238,216 -100,000 0.04% 79,802
2015-08-20 2015-08-18 0.380 338,216 +10,000 0.06% 128,522
2015-08-07 2015-08-05 0.420 328,216 -50,000 0.05% 137,851
2015-08-03 2015-07-30 0.485 378,216 +55,000 0.06% 183,435
2015-07-27 2015-07-23 0.600 323,216 -80,000 0.05% 193,930
2015-07-20 2015-07-16 0.620 403,216 -100,000 0.07% 249,994
2015-07-17 2015-07-15 0.620 503,216 -20,000 0.08% 311,994
2015-07-16 2015-07-14 0.670 523,216 +100,000 0.09% 350,555
2015-07-14 2015-07-10 0.500 423,216 -100,000 0.07% 211,608
2015-07-10 2015-07-08 0.345 523,216 -20,000 0.09% 180,510
2015-07-06 2015-07-02 0.820 543,216 +20,000 0.09% 445,437
2015-07-03 2015-06-30 0.720 523,216 -60,000 0.09% 376,716
2015-07-02 2015-06-29 0.850 583,216 -21,248 0.10% 495,734
2015-06-30 2015-06-26 1.090 604,464 -160,000 0.10% 658,866
2015-06-26 2015-06-24 24.000 764,464 -60,000 0.13% 18,347,136
2015-06-25 2015-06-23 19.200 824,464 +781,685 0.14% 15,829,709
2015-06-24 2015-06-22 17.680 42,779 -1,250 0.11% 756,333
2015-06-23 2015-06-19 16.200 44,029 +10,000 0.12% 713,270
2015-06-22 2015-06-18 15.520 34,029 -1,250 0.09% 528,130
2015-06-19 2015-06-17 16.000 35,279 -10,000 0.09% 564,464
2015-06-18 2015-06-16 13.240 45,279 +1,250 0.12% 599,494
2015-06-16 2015-06-12 13.280 44,029 -2,500 0.12% 584,705
2015-06-12 2015-06-10 13.320 46,529 +8,750 0.12% 619,766
2015-06-10 2015-06-08 14.040 37,779 +3,750 0.10% 530,417
2015-06-09 2015-06-05 14.800 34,029 +15,000 0.09% 503,629
2015-06-08 2015-06-04 14.960 19,029 +12,500 0.05% 284,674
2015-06-03 2015-06-01 11.920 6,529 -5,000 0.02% 77,826
2015-06-01 2015-05-28 13.040 11,529 -3,750 0.03% 150,338
2015-05-29 2015-05-27 9.680 15,279 +2,500 0.04% 147,901
2015-05-19 2015-05-15 8.480 12,779 -3,750 0.03% 108,366
2015-05-15 2015-05-13 8.600 16,529 +2,500 0.04% 142,149
2015-05-14 2015-05-12 9.000 14,029 +1,250 0.04% 126,261
2015-05-13 2015-05-11 8.680 12,779 +7,500 0.03% 110,922
2015-05-12 2015-05-08 9.800 5,279 -5,000 0.01% 51,734
2015-05-07 2015-05-05 7.520 10,279 +5,000 0.03% 77,298
2014-11-21 2014-11-19 5.520 5,279 +1,250 0.01% 29,140
2014-09-29 2014-09-25 4.880 4,029 -2,500 0.01% 19,662
2014-09-10 2014-09-05 4.920 6,529 +2,500 0.02% 32,123
2014-09-02 2014-08-29 5.120 4,029 -2,000 0.01% 20,628
2014-08-19 2014-08-15 5.280 6,029 -2,500 0.02% 31,833
2014-08-18 2014-08-14 5.400 8,529 -2,500 0.02% 46,057
2014-08-14 2014-08-12 5.400 11,029 -1,250 0.03% 59,557
2014-08-12 2014-08-08 5.080 12,279 +6,250 0.03% 62,377
2014-08-11 2014-08-07 5.440 6,029 +2,500 0.02% 32,798
2014-08-05 2014-08-01 5.880 3,529 -5,000 0.01% 20,751
2014-08-04 2014-07-31 4.320 8,529 +5,000 0.02% 36,845
2014-07-25 2014-07-23 4.720 3,529 -2,500 0.01% 16,657
2014-07-18 2014-07-16 4.080 6,029 -25,000 0.02% 24,598
2014-07-14 2014-07-10 4.200 31,029 +2,500 0.08% 130,322
2014-06-20 2014-06-18 4.440 28,529 -2,500 0.08% 126,669
2014-03-31 2014-03-27 4.200 31,029 +2,500 0.08% 130,322
2014-03-27 2014-03-25 5.120 28,529 +21,250 0.08% 146,068
2014-03-14 2014-03-12 4.400 7,279 +2,500 0.02% 32,028
2014-02-28 2014-02-26 5.120 4,779 +1,250 0.01% 24,468
2013-12-20 2013-12-18 6.720 3,529 -2,500 0.01% 23,715
2013-12-17 2013-12-13 6.840 6,029 +2,500 0.02% 41,238
2013-12-05 2013-12-03 6.760 3,529 -1,250 0.01% 23,856
2013-12-02 2013-11-28 7.400 4,779 -2,500 0.01% 35,365
2013-11-29 2013-11-27 7.120 7,279 +2,500 0.02% 51,826
2013-11-22 2013-11-20 8.320 4,779 -25,000 0.01% 39,761
2013-11-21 2013-11-19 9.520 29,779 -15,000 0.08% 283,496
2013-11-19 2013-11-15 10.520 44,779 -1,250 0.12% 471,075
2013-11-18 2013-11-14 10.160 46,029 +5,000 0.12% 467,655
2013-11-15 2013-11-13 7.200 41,029 -6,250 0.11% 295,409
2013-11-14 2013-11-12 7.680 47,279 +3,750 0.12% 363,103
2013-11-13 2013-11-11 6.520 43,529 +4,945 0.12% 283,809
2013-11-12 2013-11-08 4.960 38,584 +17,500 0.10% 191,377
2013-11-06 2013-11-04 5.320 21,084 +10,000 0.06% 112,167
2013-10-25 2013-10-23 3.840 11,084 -2,500 0.03% 42,563
2013-05-13 2013-05-09 2.240 13,584 -7,500 0.04% 30,428
2013-03-19 2013-03-15 2.160 21,084 -2,500 0.06% 45,541
2012-12-27 2012-12-20 1.920 23,584 +1,250 0.06% 45,281
2012-12-21 2012-12-19 1.980 22,334 -1,250 0.06% 44,221
2012-12-06 2012-12-04 1.920 23,584 +1,250 0.06% 45,281
2012-11-28 2012-11-26 1.960 22,334 -3,750 0.06% 43,775
2012-10-05 2012-10-03 1.480 26,084 -5,000 0.07% 38,604
2012-08-07 2012-08-03 1.720 31,084 +1,250 0.08% 53,464
2012-08-06 2012-08-02 1.720 29,834 +1,250 0.08% 51,314
2012-07-30 2012-07-26 1.780 28,584 -1,250 0.08% 50,880
2012-07-12 2012-07-10 2.120 29,834 +225 0.08% 63,248
2012-05-25 2012-05-23 1.640 29,609 +1,250 0.08% 48,559
2012-05-18 2012-05-16 1.860 28,359 +1,250 0.07% 52,748
2012-05-17 2012-05-15 2.160 27,109 -1,250 0.07% 58,555
2012-04-20 2012-04-18 2.240 28,359 +1,250 0.07% 63,524
2012-03-29 2012-03-27 2.360 27,109 -1,250 0.07% 63,977
2012-03-26 2012-03-22 2.240 28,359 -1,250 0.07% 63,524
2012-03-19 2012-03-15 2.320 29,609 +2,500 0.08% 68,693
2012-03-01 2012-02-28 2.480 27,109 -1,250 0.07% 67,230
2012-02-17 2012-02-15 2.280 28,359 +1,250 0.07% 64,659
2012-02-13 2012-02-09 2.360 27,109 -1,250 0.07% 63,977
2012-01-12 2012-01-10 2.200 28,359 -1,250 0.07% 62,390
2012-01-04 2011-12-30 2.200 29,609 +1,250 0.08% 65,140
2011-12-06 2011-12-02 2.520 28,359 -3,750 0.07% 71,465
2011-12-05 2011-12-01 2.560 32,109 -1,250 0.08% 82,199
2011-12-02 2011-11-30 2.400 33,359 +1,250 0.09% 80,062
2011-12-01 2011-11-29 2.760 32,109 -1,250 0.08% 88,621
2011-11-25 2011-11-23 2.600 33,359 +1,250 0.09% 86,733
2011-11-11 2011-11-09 2.720 32,109 -1,250 0.08% 87,336
2011-11-03 2011-11-01 2.480 33,359 +2,500 0.09% 82,730
2011-10-31 2011-10-27 2.720 30,859 -1,250 0.08% 83,936
2011-10-17 2011-10-13 2.520 32,109 -1,250 0.08% 80,915
2011-09-27 2011-09-23 2.520 33,359 +1,250 0.09% 84,065
2011-09-26 2011-09-22 2.640 32,109 +1,250 0.08% 84,768
2011-08-24 2011-08-22 2.880 30,859 -1,250 0.08% 88,874
2011-07-15 2011-07-13 3.000 32,109 -2,500 0.08% 96,327
2011-07-14 2011-07-12 2.800 34,609 +1,250 0.09% 96,905
2011-07-08 2011-07-06 3.160 33,359 -1,250 0.09% 105,414
2011-06-08 2011-06-03 2.960 34,609 -1,250 0.09% 102,443
2011-05-16 2011-05-12 3.000 35,859 -1,250 0.09% 107,577
2011-04-20 2011-04-18 3.040 37,109 +2,500 0.10% 112,811
2011-04-18 2011-04-14 3.120 34,609 -2,500 0.09% 107,980
2011-03-29 2011-03-25 2.920 37,109 +5,000 0.10% 108,358
2011-03-25 2011-03-23 2.920 32,109 +1,250 0.08% 93,758
2011-03-22 2011-03-18 3.040 30,859 -1,250 0.08% 93,811
2011-02-21 2011-02-17 3.040 32,109 -1,250 0.08% 97,611
2011-02-09 2011-02-07 3.000 33,359 +1,250 0.09% 100,077
2011-01-25 2011-01-21 3.040 32,109 +1,250 0.08% 97,611
2011-01-17 2011-01-13 3.000 30,859 +5,000 0.08% 92,577
2011-01-14 2011-01-12 3.040 25,859 +2,500 0.07% 78,611
2011-01-04 2010-12-31 3.280 23,359 -2,500 0.06% 76,618
2010-12-21 2010-12-17 2.960 25,859 +1,250 0.07% 76,543
2010-12-20 2010-12-16 3.000 24,609 +1,250 0.07% 73,827
2010-12-16 2010-12-14 3.520 23,359 -1,250 0.06% 82,224
2010-12-06 2010-12-02 3.480 24,609 +5,000 0.07% 85,639
2010-11-18 2010-11-16 3.840 19,609 -1,250 0.05% 75,299
2010-11-12 2010-11-10 4.000 20,859 -1,250 0.06% 83,436
2010-11-09 2010-11-05 4.000 22,109 +2,500 0.06% 88,436
2010-10-26 2010-10-22 4.120 19,609 +1,250 0.05% 80,789
2010-10-04 2010-09-29 4.440 18,359 +2,500 0.05% 81,514
2010-09-30 2010-09-28 4.760 15,859 -7,500 0.04% 75,489
2010-09-21 2010-09-17 3.600 23,359 -2,500 0.06% 84,092
2010-09-20 2010-09-16 4.400 25,859 -7,500 0.07% 113,780
2010-06-14 2010-06-10 3.400 33,359 -2,500 0.09% 113,421
2010-06-08 2010-06-04 2.760 35,859 -2,500 0.09% 98,971
2010-06-04 2010-06-02 2.480 38,359 +2,500 0.10% 95,130
2010-06-01 2010-05-28 2.720 35,859 -1,250 0.09% 97,536
2010-05-20 2010-05-18 2.800 37,109 -7,500 0.10% 103,905
2010-05-19 2010-05-17 2.720 44,609 +3,750 0.12% 121,336
2010-05-17 2010-05-13 3.000 40,859 +1,250 0.11% 122,577
2010-05-13 2010-05-11 3.000 39,609 -2,500 0.10% 118,827
2010-05-12 2010-05-10 3.240 42,109 -1,250 0.11% 136,433
2010-05-10 2010-05-06 3.000 43,359 +1,250 0.11% 130,077
2010-05-06 2010-05-04 3.360 42,109 +8,750 0.11% 141,486
2010-04-27 2010-04-23 4.400 33,359 +6,250 0.09% 146,780
2010-01-14 2010-01-12 2.800 27,109 +1,250 0.07% 75,905
2010-01-13 2010-01-11 2.800 25,859 +6,250 0.07% 72,405
2010-01-07 2010-01-05 3.000 19,609 +1,250 0.05% 58,827
2009-12-15 2009-12-11 2.800 18,359 +1,250 0.05% 51,405
2009-11-02 2009-10-29 2.480 17,109 -2,500 0.05% 42,430
2009-10-29 2009-10-27 2.480 19,609 +2,500 0.05% 48,630
2009-09-15 2009-09-11 2.880 17,109 +1,250 0.05% 49,274
2008-12-30 2008-12-24 2.800 15,859 +15,859 0.05% 44,405
2008-12-10 2008-12-08 0.200 0 -253,743
2008-05-30 2008-05-28 0.603 253,743 -4,000 0.05% 152,880
2008-01-28 2008-01-24 0.595 257,743 -4,000 0.06% 153,357
2008-01-25 2008-01-23 0.608 261,743 -72,000 0.06% 159,009
2008-01-24 2008-01-22 0.563 333,743 +16,000 0.07% 187,730
2008-01-21 2008-01-17 0.750 317,743 -64,000 0.07% 238,307
2008-01-18 2008-01-16 0.700 381,743 -24,000 0.08% 267,220
2008-01-10 2008-01-08 0.813 405,743 -4,000 0.09% 329,666
2007-12-19 2007-12-17 0.838 409,743 -8,000 0.11% 343,160
2007-12-06 2007-12-04 0.913 417,743 -28,000 0.11% 381,190
2007-11-30 2007-11-28 0.925 445,743 +4,000 0.12% 412,312
2007-11-29 2007-11-27 0.950 441,743 +80,000 0.12% 419,656
2007-11-23 2007-11-21 1.000 361,743 -4,000 0.10% 361,743
2007-11-22 2007-11-20 1.025 365,743 +60,000 0.10% 374,887
2007-11-16 2007-11-14 1.063 305,743 +8,000 0.10% 324,852
2007-11-15 2007-11-13 1.113 297,743 -160,000 0.10% 331,239
2007-11-01 2007-10-30 0.850 457,743 +4,000 0.15% 389,082
2007-10-31 2007-10-29 0.938 453,743 +12,000 0.15% 425,384
2007-10-10 2007-10-08 0.725 441,743 -16,000 0.14% 320,264
2007-10-09 2007-10-05 0.688 457,743 -40,000 0.15% 314,698
2007-10-08 2007-10-04 0.650 497,743 +4,000 0.16% 323,533
2007-09-28 2007-09-25 0.700 493,743 +12,000 0.16% 345,620
2007-09-13 2007-09-11 0.863 481,743 -80,000 0.16% 415,503
2007-09-11 2007-09-07 0.825 561,743 -40,000 0.18% 463,438
2007-09-06 2007-09-04 0.713 601,743 -28,000 0.19% 428,742
2007-09-04 2007-08-31 0.650 629,743 -8,000 0.20% 409,333
2007-09-03 2007-08-30 0.688 637,743 +80,000 0.21% 438,448
2007-08-29 2007-08-27 0.750 557,743 -20,000 0.19% 418,307
2007-08-23 2007-08-21 0.600 577,743 -4,000 0.20% 346,646
2007-08-21 2007-08-17 0.550 581,743 -32,000 0.20% 319,959
2007-08-15 2007-08-13 0.750 613,743 +40,000 0.21% 460,307
2007-08-10 2007-08-08 0.800 573,743 -116,000 0.20% 458,994
2007-08-09 2007-08-07 0.800 689,743 -36,000 0.24% 551,794
2007-08-08 2007-08-06 0.913 725,743 -12,000 0.25% 662,240
2007-08-07 2007-08-03 0.988 737,743 -60,000 0.25% 728,521
2007-08-06 2007-08-02 0.925 797,743 -192,000 0.27% 737,912
2007-08-03 2007-08-01 0.950 989,743 +8,000 0.34% 940,256
2007-08-02 2007-07-31 0.988 981,743 +280,000 0.33% 969,471
2007-08-01 2007-07-30 0.875 701,743 -20,000 0.24% 614,025
2007-07-31 2007-07-27 0.875 721,743 +32,000 0.25% 631,525
2007-07-27 2007-07-25 0.913 689,743 -184,000 0.28% 629,390
2007-07-24 2007-07-20 0.950 873,743 +76,000 0.36% 830,056
2007-07-20 2007-07-18 0.950 797,743 -4,000 0.33% 757,856
2007-07-19 2007-07-17 1.000 801,743 -56,000 0.33% 801,743
2007-07-17 2007-07-13 0.925 857,743 -24,000 0.35% 793,412
2007-07-16 2007-07-12 0.925 881,743 -88,000 0.36% 815,612
2007-07-13 2007-07-11 0.938 969,743 -8,000 0.40% 909,134
2007-07-12 2007-07-10 0.925 977,743 -40,000 0.40% 904,412
2007-07-11 2007-07-09 0.988 1,017,743 +200,000 0.41% 1,005,021
2007-07-10 2007-07-06 1.000 817,743 +172,000 0.33% 817,743
2007-07-09 2007-07-05 0.975 645,743 +108,000 0.26% 629,599
2007-07-05 2007-07-03 0.888 537,743 -76,000 0.22% 477,247
2007-07-04 2007-06-29 0.875 613,743 +60,000 0.25% 537,025
2007-07-03 2007-06-28 0.838 553,743 +20,000 0.23% 463,760
2007-06-28 2007-06-26 0.900 533,743 -16,000 0.22% 480,369
2007-06-26 2007-06-22 0.825 549,743 0.22% 453,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top