History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.087 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.093 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.097 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.110 0 +0
2025-09-02 2025-08-29 0.103 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.077 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.044 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.044 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.039 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.039 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.042 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.042 0 +0
2025-07-04 2025-07-02 0.042 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.036 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.036 0 +0
2025-06-11 2025-06-09 0.036 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 -60,000
2025-02-10 2025-02-06 0.049 60,000 -230,000 0.01% 2,940
2024-08-27 2024-08-23 0.040 290,000 +30,000 0.04% 11,600
2022-02-22 2022-02-18 0.090 260,000 -100,000 0.04% 23,400
2021-07-15 2021-07-13 0.138 360,000 -115,000 0.05% 49,680
2021-07-05 2021-06-30 0.138 475,000 +115,000 0.07% 65,550
2021-02-23 2021-02-19 0.155 360,000 -100,000 0.05% 55,800
2021-01-18 2021-01-14 0.122 460,000 +100,000 0.06% 56,120
2019-09-16 2019-09-12 0.163 360,000 -1,400,000 0.06% 58,680
2019-08-14 2019-08-12 0.159 1,760,000 +100,000 0.29% 279,840
2019-06-28 2019-06-26 0.175 1,660,000 -4,900,000 0.27% 290,500
2019-06-27 2019-06-25 0.174 6,560,000 +300,000 1.08% 1,141,440
2019-04-29 2019-04-25 0.186 6,260,000 +1,000,000 1.03% 1,164,360
2019-04-08 2019-04-03 0.211 5,260,000 -1,585,000 0.87% 1,109,860
2019-04-02 2019-03-29 0.213 6,845,000 -115,000 1.13% 1,457,985
2019-03-28 2019-03-26 0.204 6,960,000 +1,000,000 1.15% 1,419,840
2019-03-27 2019-03-25 0.198 5,960,000 -350,000 0.98% 1,180,080
2019-03-26 2019-03-22 0.186 6,310,000 -600,000 1.04% 1,173,660
2019-03-18 2019-03-14 0.200 6,910,000 +150,000 1.14% 1,382,000
2019-03-14 2019-03-12 0.217 6,760,000 -100,000 1.12% 1,466,920
2019-03-12 2019-03-08 0.204 6,860,000 +600,000 1.13% 1,399,440
2019-03-11 2019-03-07 0.190 6,260,000 -400,000 1.03% 1,189,400
2019-02-11 2019-02-04 0.166 6,660,000 -70,000 1.10% 1,105,560
2019-02-08 2019-01-31 0.172 6,730,000 +240,000 1.11% 1,157,560
2019-01-31 2019-01-29 0.175 6,490,000 -370,000 1.07% 1,135,750
2019-01-02 2018-12-27 0.186 6,860,000 +50,000 1.13% 1,275,960
2018-12-28 2018-12-24 0.180 6,810,000 -50,000 1.12% 1,225,800
2018-12-13 2018-12-11 0.198 6,860,000 +100,000 1.13% 1,358,280
2018-12-06 2018-12-04 0.180 6,760,000 +1,400,000 1.12% 1,216,800
2018-12-05 2018-12-03 0.180 5,360,000 +50,000 0.89% 964,800
2018-11-30 2018-11-28 0.187 5,310,000 +50,000 0.88% 992,970
2018-11-21 2018-11-19 0.168 5,260,000 -200,000 0.87% 883,680
2018-11-16 2018-11-14 0.180 5,460,000 -300,000 0.90% 982,800
2018-11-05 2018-11-01 0.200 5,760,000 +100,000 0.95% 1,152,000
2018-10-26 2018-10-24 0.182 5,660,000 +25,000 0.93% 1,030,120
2018-10-25 2018-10-23 0.182 5,635,000 +105,000 0.93% 1,025,570
2018-10-03 2018-09-28 0.222 5,530,000 +50,000 0.91% 1,227,660
2018-10-02 2018-09-27 0.222 5,480,000 -30,000 0.90% 1,216,560
2018-09-28 2018-09-26 0.220 5,510,000 +50,000 0.91% 1,212,200
2018-09-26 2018-09-21 0.226 5,460,000 +100,000 0.90% 1,233,960
2018-09-18 2018-09-14 0.230 5,360,000 +710,000 0.89% 1,232,800
2018-09-10 2018-09-06 0.239 4,650,000 +10,000 0.77% 1,111,350
2018-09-07 2018-09-05 0.239 4,640,000 +10,000 0.77% 1,108,960
2018-09-06 2018-09-04 0.247 4,630,000 +20,000 0.76% 1,143,610
2018-09-05 2018-09-03 0.248 4,610,000 -300,000 0.76% 1,143,280
2018-08-31 2018-08-29 0.249 4,910,000 -80,000 0.81% 1,222,590
2018-08-29 2018-08-27 0.255 4,990,000 +75,000 0.82% 1,272,450
2018-08-23 2018-08-21 0.290 4,915,000 +165,000 0.81% 1,425,350
2018-08-16 2018-08-14 0.300 4,750,000 +10,000 0.78% 1,425,000
2018-08-01 2018-07-30 0.300 4,740,000 +210,000 0.78% 1,422,000
2018-07-27 2018-07-25 0.270 4,530,000 +50,000 0.75% 1,223,100
2018-07-24 2018-07-20 0.270 4,480,000 +20,000 0.74% 1,209,600
2018-07-17 2018-07-13 0.270 4,460,000 +85,000 0.74% 1,204,200
2018-07-11 2018-07-09 0.280 4,375,000 +55,000 0.72% 1,225,000
2018-07-10 2018-07-06 0.275 4,320,000 +60,000 0.71% 1,188,000
2018-07-06 2018-07-04 0.285 4,260,000 +100,000 0.70% 1,214,100
2018-06-27 2018-06-25 0.300 4,160,000 -90,000 0.69% 1,248,000
2018-06-26 2018-06-22 0.300 4,250,000 +260,000 0.70% 1,275,000
2018-06-22 2018-06-20 0.295 3,990,000 +75,000 0.66% 1,177,050
2018-06-21 2018-06-19 0.300 3,915,000 +95,000 0.65% 1,174,500
2018-06-13 2018-06-11 0.300 3,820,000 -240,000 0.63% 1,146,000
2018-06-05 2018-06-01 0.315 4,060,000 +140,000 0.67% 1,278,900
2018-05-30 2018-05-28 0.310 3,920,000 +60,000 0.65% 1,215,200
2018-05-28 2018-05-24 0.315 3,860,000 +200,000 0.64% 1,215,900
2018-05-25 2018-05-23 0.315 3,660,000 +200,000 0.60% 1,152,900
2018-05-21 2018-05-17 0.305 3,460,000 -5,000 0.57% 1,055,300
2018-05-18 2018-05-16 0.300 3,465,000 +5,000 0.57% 1,039,500
2018-05-17 2018-05-15 0.325 3,460,000 +200,000 0.57% 1,124,500
2018-05-16 2018-05-14 0.320 3,260,000 -100,000 0.54% 1,043,200
2018-05-15 2018-05-11 0.330 3,360,000 +120,000 0.55% 1,108,800
2018-05-14 2018-05-10 0.330 3,240,000 +80,000 0.53% 1,069,200
2018-05-11 2018-05-09 0.325 3,160,000 -150,000 0.52% 1,027,000
2018-05-10 2018-05-08 0.310 3,310,000 +150,000 0.55% 1,026,100
2018-05-07 2018-05-03 0.310 3,160,000 +200,000 0.52% 979,600
2018-05-04 2018-05-02 0.290 2,960,000 -200,000 0.49% 858,400
2018-04-30 2018-04-26 0.295 3,160,000 +100,000 0.52% 932,200
2018-04-11 2018-04-09 0.275 3,060,000 -500,000 0.51% 841,500
2018-04-03 2018-03-28 0.285 3,560,000 -20,000 0.59% 1,014,600
2018-03-29 2018-03-27 0.290 3,580,000 +20,000 0.59% 1,038,200
2018-03-21 2018-03-19 0.300 3,560,000 -100,000 0.59% 1,068,000
2018-03-20 2018-03-16 0.305 3,660,000 +100,000 0.60% 1,116,300
2018-03-16 2018-03-14 0.300 3,560,000 -50,000 0.59% 1,068,000
2018-03-09 2018-03-07 0.270 3,610,000 +50,000 0.60% 974,700
2018-02-09 2018-02-07 0.275 3,560,000 +100,000 0.59% 979,000
2018-02-08 2018-02-06 0.275 3,460,000 +400,000 0.57% 951,500
2018-01-23 2018-01-19 0.285 3,060,000 -80,000 0.51% 872,100
2018-01-22 2018-01-18 0.260 3,140,000 +280,000 0.52% 816,400
2018-01-12 2018-01-10 0.320 2,860,000 +100,000 0.47% 915,200
2018-01-11 2018-01-09 0.320 2,760,000 -50,000 0.46% 883,200
2018-01-10 2018-01-08 0.315 2,810,000 +250,000 0.46% 885,150
2018-01-09 2018-01-05 0.290 2,560,000 -500,000 0.42% 742,400
2017-12-21 2017-12-19 0.275 3,060,000 -300,000 0.51% 841,500
2017-12-20 2017-12-18 0.275 3,360,000 +300,000 0.55% 924,000
2017-12-05 2017-12-01 0.285 3,060,000 -1,280,000 0.51% 872,100
2017-11-29 2017-11-27 0.300 4,340,000 +2,080,000 0.72% 1,302,000
2017-11-28 2017-11-24 0.290 2,260,000 +100,000 0.37% 655,400
2017-11-24 2017-11-22 0.300 2,160,000 +100,000 0.36% 648,000
2017-11-13 2017-11-09 0.285 2,060,000 +100,000 0.34% 587,100
2017-11-08 2017-11-06 0.305 1,960,000 -100,000 0.32% 597,800
2017-09-26 2017-09-22 0.330 2,060,000 +190,000 0.34% 679,800
2017-09-25 2017-09-21 0.310 1,870,000 -240,000 0.31% 579,700
2017-09-20 2017-09-18 0.335 2,110,000 +50,000 0.35% 706,850
2017-09-18 2017-09-14 0.295 2,060,000 -2,000,000 0.34% 607,700
2017-08-28 2017-08-24 0.310 4,060,000 -300,000 0.67% 1,258,600
2017-08-25 2017-08-22 0.300 4,360,000 +100,000 0.72% 1,308,000
2017-07-27 2017-07-25 0.355 4,260,000 +2,000,000 0.70% 1,512,300
2017-07-13 2017-07-11 0.330 2,260,000 +170,000 0.37% 745,800
2017-07-07 2017-07-05 0.360 2,090,000 +30,000 0.35% 752,400
2017-06-30 2017-06-28 0.370 2,060,000 -100,000 0.34% 762,200
2017-06-16 2017-06-14 0.380 2,160,000 +100,000 0.36% 820,800
2017-06-08 2017-06-06 0.360 2,060,000 -100,000 0.34% 741,600
2017-06-07 2017-06-05 0.360 2,160,000 +40,000 0.36% 777,600
2017-05-29 2017-05-25 0.380 2,120,000 +60,000 0.35% 805,600
2017-04-19 2017-04-13 0.390 2,060,000 +2,000,000 0.34% 803,400
2017-04-13 2017-04-11 0.395 60,000 -35,000 0.01% 23,700
2017-04-12 2017-04-10 0.390 95,000 -15,000 0.02% 37,050
2017-04-11 2017-04-07 0.390 110,000 +50,000 0.02% 42,900
2017-01-12 2017-01-10 0.400 60,000 -50,000 0.01% 24,000
2017-01-11 2017-01-09 0.400 110,000 +50,000 0.02% 44,000
2016-09-06 2016-09-02 0.385 60,000 -80,000 0.01% 23,100
2016-08-30 2016-08-26 0.395 140,000 -5,000 0.02% 55,300
2016-08-25 2016-08-23 0.380 145,000 +85,000 0.02% 55,100
2016-08-11 2016-08-09 0.380 60,000 -20,000 0.01% 22,800
2016-08-09 2016-08-05 0.395 80,000 -720,000 0.01% 31,600
2016-07-15 2016-07-13 0.355 800,000 -20,000 0.13% 284,000
2016-07-14 2016-07-12 0.350 820,000 +20,000 0.14% 287,000
2016-03-08 2016-03-04 0.410 800,000 +20,000 0.13% 328,000
2016-01-29 2016-01-27 0.375 780,000 +720,000 0.13% 292,500
2015-08-10 2015-08-06 0.405 60,000 +40,000 0.01% 24,300
2015-07-27 2015-07-23 0.600 20,000 -10,000 0.00% 12,000
2015-07-24 2015-07-22 0.580 30,000 -145,000 0.00% 17,400
2015-07-23 2015-07-21 0.620 175,000 +155,000 0.03% 108,500
2015-07-21 2015-07-17 0.630 20,000 -60,000 0.00% 12,600
2015-07-20 2015-07-16 0.620 80,000 +60,000 0.01% 49,600
2015-07-08 2015-07-06 0.455 20,000 -678,800 0.00% 9,100
2015-07-03 2015-06-30 0.720 698,800 +20,000 0.12% 503,136
2015-06-26 2015-06-24 24.000 678,800 -60,000 0.11% 16,291,200
2015-06-25 2015-06-23 19.200 738,800 +692,625 0.12% 14,184,960
2015-06-19 2015-06-17 16.000 46,175 -3,750 0.12% 738,800
2015-06-11 2015-06-09 13.200 49,925 +1,250 0.13% 659,010
2015-06-09 2015-06-05 14.800 48,675 +1,250 0.13% 720,390
2015-06-05 2015-06-03 10.400 47,425 +2,500 0.13% 493,220
2015-06-01 2015-05-28 13.040 44,925 -10,500 0.12% 585,822
2015-05-13 2015-05-11 8.680 55,425 +2,500 0.15% 481,089
2015-05-12 2015-05-08 9.800 52,925 -1,250 0.14% 518,665
2015-05-06 2015-05-04 8.200 54,175 -3,750 0.14% 444,235
2015-05-05 2015-04-30 6.840 57,925 -2,500 0.15% 396,207
2015-04-21 2015-04-17 5.400 60,425 +3,750 0.16% 326,295
2014-11-20 2014-11-18 4.800 56,675 +1,250 0.15% 272,040
2014-08-29 2014-08-27 5.520 55,425 +2,500 0.15% 305,946
2014-07-23 2014-07-21 4.200 52,925 -10,000 0.14% 222,285
2014-03-14 2014-03-12 4.400 62,925 -3,750 0.17% 276,870
2014-03-03 2014-02-27 5.160 66,675 +3,750 0.18% 344,043
2013-12-13 2013-12-11 6.720 62,925 +12,500 0.17% 422,856
2013-11-18 2013-11-14 10.160 50,425 -2,500 0.13% 512,318
2011-05-30 2011-05-26 2.960 52,925 -30,000 0.14% 156,658
2010-09-29 2010-09-27 4.720 82,925 -6,250 0.22% 391,406
2010-09-20 2010-09-16 4.400 89,175 +6,250 0.24% 392,370
2010-04-28 2010-04-26 3.800 82,925 +12,500 0.22% 315,115
2009-12-10 2009-12-08 3.120 70,425 +8,675 0.19% 219,726
2009-11-10 2009-11-06 3.000 61,750 -37,500 0.16% 185,250
2009-11-05 2009-11-03 2.520 99,250 -12,500 0.26% 250,110
2009-11-03 2009-10-30 2.440 111,750 -12,500 0.30% 272,670
2009-10-21 2009-10-19 2.520 124,250 -12,500 0.33% 313,110
2009-10-16 2009-10-14 2.440 136,750 +12,500 0.36% 333,670
2009-08-06 2009-08-04 3.400 124,250 -7,500 0.33% 422,450
2009-07-20 2009-07-16 3.360 131,750 +26,250 0.35% 442,680
2009-07-17 2009-07-15 3.400 105,500 -26,250 0.28% 358,700
2009-06-23 2009-06-19 2.680 131,750 +25,000 0.35% 353,090
2009-06-19 2009-06-17 2.640 106,750 -12,500 0.28% 281,820
2009-04-20 2009-04-16 1.880 119,250 +26,250 0.32% 224,190
2009-03-25 2009-03-23 2.320 93,000 +5,000 0.25% 215,760
2009-03-16 2009-03-12 2.000 88,000 -26,500 0.23% 176,000
2009-03-11 2009-03-09 2.080 114,500 -7,500 0.30% 238,160
2009-03-04 2009-03-02 2.400 122,000 +26,250 0.32% 292,800
2009-02-11 2009-02-09 2.400 95,750 +13,750 0.25% 229,800
2009-01-08 2009-01-06 2.720 82,000 -7,500 0.26% 223,040
2009-01-07 2009-01-05 3.120 89,500 -5,000 0.28% 279,240
2008-12-30 2008-12-24 2.800 94,500 +94,500 0.30% 264,600
2008-12-10 2008-12-08 0.200 0 -1,512,000
2008-11-27 2008-11-25 0.240 1,512,000 -80,000 0.30% 362,880
2008-11-04 2008-10-31 0.250 1,592,000 -40,000 0.31% 398,000
2008-11-03 2008-10-30 0.250 1,632,000 +424,000 0.32% 408,000
2008-09-19 2008-09-17 0.375 1,208,000 +16,000 0.24% 453,000
2008-08-26 2008-08-21 0.373 1,192,000 +64,000 0.24% 444,020
2008-07-17 2008-07-15 0.555 1,128,000 +160,000 0.22% 626,040
2008-07-04 2008-07-02 0.625 968,000 -160,000 0.21% 605,000
2008-06-26 2008-06-24 0.675 1,128,000 -40,000 0.24% 761,400
2008-03-11 2008-03-07 0.550 1,168,000 +48,000 0.25% 642,400
2008-02-20 2008-02-18 0.545 1,120,000 +40,000 0.24% 610,400
2008-01-22 2008-01-18 0.725 1,080,000 +200,000 0.23% 783,000
2008-01-08 2008-01-04 0.800 880,000 +80,000 0.19% 704,000
2007-12-19 2007-12-17 0.838 800,000 -200,000 0.22% 670,000
2007-11-27 2007-11-23 0.975 1,000,000 -200,000 0.27% 975,000
2007-11-26 2007-11-22 1.000 1,200,000 -200,000 0.33% 1,200,000
2007-11-20 2007-11-16 1.000 1,400,000 +200,000 0.45% 1,400,000
2007-11-16 2007-11-14 1.063 1,200,000 +200,000 0.39% 1,275,000
2007-11-15 2007-11-13 1.113 1,000,000 -200,000 0.32% 1,112,500
2007-11-12 2007-11-08 0.888 1,200,000 -200,000 0.39% 1,065,000
2007-11-06 2007-11-02 0.888 1,400,000 +200,000 0.45% 1,242,500
2007-11-01 2007-10-30 0.850 1,200,000 +556,000 0.39% 1,020,000
2007-10-31 2007-10-29 0.938 644,000 +564,000 0.21% 603,750
2007-10-04 2007-10-02 0.713 80,000 +80,000 0.03% 57,000
2007-06-26 2007-06-22 0.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top