History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2025-10-13 | 2025-10-09 | 0.080 | 862,000 | +0 | 0.11% | 68,960 |
| 2025-10-10 | 2025-10-08 | 0.086 | 862,000 | +0 | 0.11% | 74,132 |
| 2025-10-09 | 2025-10-06 | 0.080 | 862,000 | +0 | 0.11% | 68,960 |
| 2025-10-08 | 2025-10-03 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2025-10-06 | 2025-10-02 | 0.078 | 862,000 | +0 | 0.11% | 67,236 |
| 2025-10-03 | 2025-09-30 | 0.078 | 862,000 | +0 | 0.11% | 67,236 |
| 2025-10-02 | 2025-09-29 | 0.084 | 862,000 | +0 | 0.11% | 72,408 |
| 2025-09-30 | 2025-09-26 | 0.085 | 862,000 | +0 | 0.11% | 73,270 |
| 2025-09-29 | 2025-09-25 | 0.087 | 862,000 | +0 | 0.11% | 74,994 |
| 2025-09-26 | 2025-09-24 | 0.090 | 862,000 | +0 | 0.11% | 77,580 |
| 2025-09-25 | 2025-09-23 | 0.091 | 862,000 | +0 | 0.11% | 78,442 |
| 2025-09-24 | 2025-09-22 | 0.086 | 862,000 | +0 | 0.11% | 74,132 |
| 2025-09-23 | 2025-09-19 | 0.088 | 862,000 | +0 | 0.11% | 75,856 |
| 2025-09-22 | 2025-09-18 | 0.093 | 862,000 | +0 | 0.11% | 80,166 |
| 2025-09-19 | 2025-09-17 | 0.097 | 862,000 | +0 | 0.11% | 83,614 |
| 2025-09-18 | 2025-09-16 | 0.091 | 862,000 | +0 | 0.11% | 78,442 |
| 2025-09-17 | 2025-09-15 | 0.089 | 862,000 | +0 | 0.11% | 76,718 |
| 2025-09-16 | 2025-09-12 | 0.090 | 862,000 | +0 | 0.11% | 77,580 |
| 2025-09-15 | 2025-09-11 | 0.090 | 862,000 | +0 | 0.11% | 77,580 |
| 2025-09-12 | 2025-09-10 | 0.093 | 862,000 | +0 | 0.11% | 80,166 |
| 2025-09-11 | 2025-09-09 | 0.094 | 862,000 | +0 | 0.11% | 81,028 |
| 2025-09-10 | 2025-09-08 | 0.097 | 862,000 | +0 | 0.11% | 83,614 |
| 2025-09-09 | 2025-09-05 | 0.094 | 862,000 | +0 | 0.11% | 81,028 |
| 2025-09-08 | 2025-09-04 | 0.110 | 862,000 | +0 | 0.11% | 94,820 |
| 2025-09-05 | 2025-09-03 | 0.085 | 862,000 | +0 | 0.11% | 73,270 |
| 2025-09-04 | 2025-09-02 | 0.100 | 862,000 | +0 | 0.11% | 86,200 |
| 2025-09-03 | 2025-09-01 | 0.110 | 862,000 | +0 | 0.11% | 94,820 |
| 2025-09-02 | 2025-08-29 | 0.103 | 862,000 | +0 | 0.11% | 88,786 |
| 2025-09-01 | 2025-08-28 | 0.111 | 862,000 | +0 | 0.11% | 95,682 |
| 2025-08-29 | 2025-08-27 | 0.110 | 862,000 | +0 | 0.11% | 94,820 |
| 2025-08-28 | 2025-08-26 | 0.120 | 862,000 | +0 | 0.11% | 103,440 |
| 2025-08-27 | 2025-08-25 | 0.147 | 862,000 | +0 | 0.11% | 126,714 |
| 2025-08-26 | 2025-08-22 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2025-08-25 | 2025-08-21 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2025-08-22 | 2025-08-20 | 0.065 | 862,000 | +0 | 0.11% | 56,030 |
| 2025-08-21 | 2025-08-19 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2025-08-20 | 2025-08-18 | 0.064 | 862,000 | +0 | 0.11% | 55,168 |
| 2025-08-19 | 2025-08-15 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2025-08-18 | 2025-08-14 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2025-08-15 | 2025-08-13 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-08-14 | 2025-08-12 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-08-13 | 2025-08-11 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-08-12 | 2025-08-08 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-08-11 | 2025-08-07 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-08-08 | 2025-08-06 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-08-07 | 2025-08-05 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2025-08-06 | 2025-08-04 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-08-05 | 2025-08-01 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-08-04 | 2025-07-31 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-08-01 | 2025-07-30 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-07-31 | 2025-07-29 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-07-30 | 2025-07-28 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-07-29 | 2025-07-25 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-07-28 | 2025-07-24 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2025-07-25 | 2025-07-23 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-07-24 | 2025-07-22 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-07-23 | 2025-07-21 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-22 | 2025-07-18 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-07-21 | 2025-07-17 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2025-07-18 | 2025-07-16 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2025-07-17 | 2025-07-15 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-16 | 2025-07-14 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-15 | 2025-07-11 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-14 | 2025-07-10 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-11 | 2025-07-09 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-10 | 2025-07-08 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-09 | 2025-07-07 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-08 | 2025-07-04 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-07 | 2025-07-03 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-04 | 2025-07-02 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-03 | 2025-06-30 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-07-02 | 2025-06-27 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-30 | 2025-06-26 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-27 | 2025-06-25 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-26 | 2025-06-24 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-25 | 2025-06-23 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-24 | 2025-06-20 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-23 | 2025-06-19 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-20 | 2025-06-18 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-19 | 2025-06-17 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-18 | 2025-06-16 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-17 | 2025-06-13 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-16 | 2025-06-12 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-13 | 2025-06-11 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-12 | 2025-06-10 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-11 | 2025-06-09 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-10 | 2025-06-06 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-09 | 2025-06-05 | 0.036 | 862,000 | +0 | 0.11% | 31,032 |
| 2025-06-06 | 2025-06-04 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-06-05 | 2025-06-03 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-06-04 | 2025-06-02 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-06-03 | 2025-05-30 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-06-02 | 2025-05-29 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-05-30 | 2025-05-28 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-05-29 | 2025-05-27 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-05-28 | 2025-05-26 | 0.045 | 862,000 | +0 | 0.11% | 38,790 |
| 2025-05-27 | 2025-05-23 | 0.045 | 862,000 | +0 | 0.11% | 38,790 |
| 2025-05-26 | 2025-05-22 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2025-05-23 | 2025-05-21 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2025-05-22 | 2025-05-20 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2025-05-21 | 2025-05-19 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-05-20 | 2025-05-16 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-05-19 | 2025-05-15 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-05-16 | 2025-05-14 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-05-15 | 2025-05-13 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-05-14 | 2025-05-12 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-05-13 | 2025-05-09 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-05-12 | 2025-05-08 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-05-09 | 2025-05-07 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-05-08 | 2025-05-06 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-05-07 | 2025-05-02 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-05-06 | 2025-04-30 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-05-02 | 2025-04-29 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-30 | 2025-04-28 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-04-29 | 2025-04-25 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-04-28 | 2025-04-24 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-04-25 | 2025-04-23 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-04-24 | 2025-04-22 | 0.032 | 862,000 | +0 | 0.11% | 27,584 |
| 2025-04-23 | 2025-04-17 | 0.032 | 862,000 | +0 | 0.11% | 27,584 |
| 2025-04-22 | 2025-04-16 | 0.032 | 862,000 | +0 | 0.11% | 27,584 |
| 2025-04-17 | 2025-04-15 | 0.032 | 862,000 | +0 | 0.11% | 27,584 |
| 2025-04-16 | 2025-04-14 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2025-04-15 | 2025-04-11 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-14 | 2025-04-10 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-11 | 2025-04-09 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-10 | 2025-04-08 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-09 | 2025-04-07 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-08 | 2025-04-03 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-07 | 2025-04-02 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2025-04-03 | 2025-04-01 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-04-02 | 2025-03-31 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-04-01 | 2025-03-28 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-31 | 2025-03-27 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-28 | 2025-03-26 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-27 | 2025-03-25 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-26 | 2025-03-24 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-25 | 2025-03-21 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-24 | 2025-03-20 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-21 | 2025-03-19 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-03-20 | 2025-03-18 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-03-19 | 2025-03-17 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2025-03-18 | 2025-03-14 | 0.053 | 862,000 | +0 | 0.11% | 45,686 |
| 2025-03-17 | 2025-03-13 | 0.053 | 862,000 | +0 | 0.11% | 45,686 |
| 2025-03-14 | 2025-03-12 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-03-13 | 2025-03-11 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2025-03-12 | 2025-03-10 | 0.048 | 862,000 | +0 | 0.11% | 41,376 |
| 2025-03-11 | 2025-03-07 | 0.048 | 862,000 | +0 | 0.11% | 41,376 |
| 2025-03-10 | 2025-03-06 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2025-03-07 | 2025-03-05 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2025-03-06 | 2025-03-04 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2025-03-05 | 2025-03-03 | 0.049 | 862,000 | +0 | 0.11% | 42,238 |
| 2025-03-04 | 2025-02-28 | 0.049 | 862,000 | +0 | 0.11% | 42,238 |
| 2025-03-03 | 2025-02-27 | 0.049 | 862,000 | +0 | 0.11% | 42,238 |
| 2025-02-28 | 2025-02-26 | 0.049 | 862,000 | +0 | 0.11% | 42,238 |
| 2025-02-27 | 2025-02-25 | 0.050 | 862,000 | +0 | 0.11% | 43,100 |
| 2025-02-26 | 2025-02-24 | 0.050 | 862,000 | +0 | 0.11% | 43,100 |
| 2025-02-25 | 2025-02-21 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2025-02-24 | 2025-02-20 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2025-02-21 | 2025-02-19 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2025-02-20 | 2025-02-18 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2025-02-19 | 2025-02-17 | 0.056 | 862,000 | +0 | 0.11% | 48,272 |
| 2025-02-18 | 2025-02-14 | 0.063 | 862,000 | +0 | 0.11% | 54,306 |
| 2025-02-17 | 2025-02-13 | 0.056 | 862,000 | +0 | 0.11% | 48,272 |
| 2025-02-14 | 2025-02-12 | 0.063 | 862,000 | +0 | 0.11% | 54,306 |
| 2025-02-13 | 2025-02-11 | 0.063 | 862,000 | +0 | 0.11% | 54,306 |
| 2025-02-12 | 2025-02-10 | 0.057 | 862,000 | +0 | 0.11% | 49,134 |
| 2025-02-11 | 2025-02-07 | 0.057 | 862,000 | +0 | 0.11% | 49,134 |
| 2025-02-10 | 2025-02-06 | 0.049 | 862,000 | +0 | 0.11% | 42,238 |
| 2025-02-07 | 2025-02-05 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-02-06 | 2025-02-04 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2025-02-05 | 2025-02-03 | 0.053 | 862,000 | +0 | 0.11% | 45,686 |
| 2025-02-04 | 2025-01-28 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-02-03 | 2025-01-24 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-01-27 | 2025-01-23 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2025-01-24 | 2025-01-22 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-01-23 | 2025-01-21 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2025-01-22 | 2025-01-20 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2025-01-21 | 2025-01-17 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-01-20 | 2025-01-16 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-01-17 | 2025-01-15 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-01-16 | 2025-01-14 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-01-15 | 2025-01-13 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2025-01-14 | 2025-01-10 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-01-13 | 2025-01-09 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-01-10 | 2025-01-08 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-01-09 | 2025-01-07 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-01-08 | 2025-01-06 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-01-07 | 2025-01-03 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2025-01-06 | 2025-01-02 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-01-03 | 2024-12-31 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2025-01-02 | 2024-12-27 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2024-12-30 | 2024-12-24 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-12-27 | 2024-12-20 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-12-23 | 2024-12-19 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-12-20 | 2024-12-18 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-12-19 | 2024-12-17 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-12-18 | 2024-12-16 | 0.045 | 862,000 | +0 | 0.11% | 38,790 |
| 2024-12-17 | 2024-12-13 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-12-16 | 2024-12-12 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-12-13 | 2024-12-11 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-12-12 | 2024-12-10 | 0.049 | 862,000 | +0 | 0.11% | 42,238 |
| 2024-12-11 | 2024-12-09 | 0.031 | 862,000 | +0 | 0.11% | 26,722 |
| 2024-12-10 | 2024-12-06 | 0.031 | 862,000 | +0 | 0.11% | 26,722 |
| 2024-12-09 | 2024-12-05 | 0.031 | 862,000 | +0 | 0.11% | 26,722 |
| 2024-12-06 | 2024-12-04 | 0.031 | 862,000 | +0 | 0.11% | 26,722 |
| 2024-12-05 | 2024-12-03 | 0.031 | 862,000 | +0 | 0.11% | 26,722 |
| 2024-12-04 | 2024-12-02 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2024-12-03 | 2024-11-29 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2024-12-02 | 2024-11-28 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2024-11-29 | 2024-11-27 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2024-11-28 | 2024-11-26 | 0.034 | 862,000 | +0 | 0.11% | 29,308 |
| 2024-11-27 | 2024-11-25 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2024-11-26 | 2024-11-22 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-25 | 2024-11-21 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-22 | 2024-11-20 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-21 | 2024-11-19 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-20 | 2024-11-18 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-19 | 2024-11-15 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-18 | 2024-11-14 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-15 | 2024-11-13 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-11-14 | 2024-11-12 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-11-13 | 2024-11-11 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-11-12 | 2024-11-08 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-11-11 | 2024-11-07 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-11-08 | 2024-11-06 | 0.052 | 862,000 | +0 | 0.11% | 44,824 |
| 2024-11-07 | 2024-11-05 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-11-06 | 2024-11-04 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-11-05 | 2024-11-01 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-11-04 | 2024-10-31 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-11-01 | 2024-10-30 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-31 | 2024-10-29 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-30 | 2024-10-28 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-29 | 2024-10-25 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-28 | 2024-10-24 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-25 | 2024-10-23 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-24 | 2024-10-22 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-23 | 2024-10-21 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-22 | 2024-10-18 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-10-21 | 2024-10-17 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-10-18 | 2024-10-16 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-10-17 | 2024-10-15 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-10-16 | 2024-10-14 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-10-15 | 2024-10-10 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2024-10-14 | 2024-10-09 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2024-10-10 | 2024-10-08 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-10-09 | 2024-10-07 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-10-08 | 2024-10-04 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-10-07 | 2024-10-03 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-10-04 | 2024-10-02 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-10-03 | 2024-09-30 | 0.049 | 862,000 | +0 | 0.11% | 42,238 |
| 2024-10-02 | 2024-09-27 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-09-30 | 2024-09-26 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2024-09-27 | 2024-09-25 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2024-09-26 | 2024-09-24 | 0.037 | 862,000 | +0 | 0.11% | 31,894 |
| 2024-09-25 | 2024-09-23 | 0.030 | 862,000 | +0 | 0.11% | 25,860 |
| 2024-09-24 | 2024-09-20 | 0.030 | 862,000 | +0 | 0.11% | 25,860 |
| 2024-09-23 | 2024-09-19 | 0.030 | 862,000 | +0 | 0.11% | 25,860 |
| 2024-09-20 | 2024-09-17 | 0.030 | 862,000 | +0 | 0.11% | 25,860 |
| 2024-09-19 | 2024-09-16 | 0.033 | 862,000 | +0 | 0.11% | 28,446 |
| 2024-09-17 | 2024-09-13 | 0.033 | 862,000 | +0 | 0.11% | 28,446 |
| 2024-09-16 | 2024-09-12 | 0.033 | 862,000 | +0 | 0.11% | 28,446 |
| 2024-09-13 | 2024-09-11 | 0.033 | 862,000 | +0 | 0.11% | 28,446 |
| 2024-09-12 | 2024-09-10 | 0.033 | 862,000 | +0 | 0.11% | 28,446 |
| 2024-09-11 | 2024-09-09 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-09-10 | 2024-09-05 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-09-09 | 2024-09-04 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-09-05 | 2024-09-03 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-09-04 | 2024-09-02 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-09-03 | 2024-08-30 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-09-02 | 2024-08-29 | 0.042 | 862,000 | +0 | 0.11% | 36,204 |
| 2024-08-30 | 2024-08-28 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-29 | 2024-08-27 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-28 | 2024-08-26 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-27 | 2024-08-23 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-26 | 2024-08-22 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2024-08-23 | 2024-08-21 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2024-08-22 | 2024-08-20 | 0.035 | 862,000 | +0 | 0.11% | 30,170 |
| 2024-08-21 | 2024-08-19 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-20 | 2024-08-16 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-19 | 2024-08-15 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-16 | 2024-08-14 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-15 | 2024-08-13 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-14 | 2024-08-12 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-13 | 2024-08-09 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-12 | 2024-08-08 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-09 | 2024-08-07 | 0.040 | 862,000 | +0 | 0.11% | 34,480 |
| 2024-08-08 | 2024-08-06 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-08-07 | 2024-08-05 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2024-08-06 | 2024-08-02 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2024-08-05 | 2024-08-01 | 0.039 | 862,000 | +0 | 0.11% | 33,618 |
| 2024-08-02 | 2024-07-31 | 0.041 | 862,000 | +0 | 0.11% | 35,342 |
| 2024-08-01 | 2024-07-30 | 0.045 | 862,000 | +0 | 0.11% | 38,790 |
| 2024-07-31 | 2024-07-29 | 0.045 | 862,000 | +0 | 0.11% | 38,790 |
| 2024-07-30 | 2024-07-26 | 0.045 | 862,000 | +0 | 0.11% | 38,790 |
| 2024-07-29 | 2024-07-25 | 0.050 | 862,000 | +0 | 0.11% | 43,100 |
| 2024-07-26 | 2024-07-24 | 0.050 | 862,000 | +0 | 0.11% | 43,100 |
| 2024-07-25 | 2024-07-23 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2024-07-24 | 2024-07-22 | 0.038 | 862,000 | +0 | 0.11% | 32,756 |
| 2024-07-23 | 2024-07-19 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-07-22 | 2024-07-18 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-07-19 | 2024-07-17 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-07-18 | 2024-07-16 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-07-17 | 2024-07-15 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-07-16 | 2024-07-12 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-07-15 | 2024-07-11 | 0.046 | 862,000 | +0 | 0.11% | 39,652 |
| 2024-07-12 | 2024-07-10 | 0.043 | 862,000 | +0 | 0.11% | 37,066 |
| 2024-07-11 | 2024-07-09 | 0.044 | 862,000 | +0 | 0.11% | 37,928 |
| 2024-07-10 | 2024-07-08 | 0.052 | 862,000 | +0 | 0.11% | 44,824 |
| 2024-07-09 | 2024-07-05 | 0.053 | 862,000 | +0 | 0.11% | 45,686 |
| 2024-07-08 | 2024-07-04 | 0.054 | 862,000 | +0 | 0.11% | 46,548 |
| 2024-07-05 | 2024-07-03 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-07-04 | 2024-07-02 | 0.059 | 862,000 | +0 | 0.11% | 50,858 |
| 2024-07-03 | 2024-06-28 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-07-02 | 2024-06-27 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-28 | 2024-06-26 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-27 | 2024-06-25 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-26 | 2024-06-24 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-25 | 2024-06-21 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-24 | 2024-06-20 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-21 | 2024-06-19 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-20 | 2024-06-18 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-19 | 2024-06-17 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-18 | 2024-06-14 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-17 | 2024-06-13 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-14 | 2024-06-12 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-13 | 2024-06-11 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-12 | 2024-06-07 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-11 | 2024-06-06 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-07 | 2024-06-05 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-06 | 2024-06-04 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-05 | 2024-06-03 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-04 | 2024-05-31 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-06-03 | 2024-05-30 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-31 | 2024-05-29 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-30 | 2024-05-28 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-29 | 2024-05-27 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-28 | 2024-05-24 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-27 | 2024-05-23 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-24 | 2024-05-22 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-23 | 2024-05-21 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-22 | 2024-05-20 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-21 | 2024-05-17 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-20 | 2024-05-16 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-17 | 2024-05-14 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-16 | 2024-05-13 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-14 | 2024-05-10 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-13 | 2024-05-09 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-10 | 2024-05-08 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-09 | 2024-05-07 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-08 | 2024-05-06 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-07 | 2024-05-03 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-06 | 2024-05-02 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-03 | 2024-04-30 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-05-02 | 2024-04-29 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-30 | 2024-04-26 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-29 | 2024-04-25 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-26 | 2024-04-24 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-25 | 2024-04-23 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-24 | 2024-04-22 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-23 | 2024-04-19 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-22 | 2024-04-18 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-19 | 2024-04-17 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-18 | 2024-04-16 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-17 | 2024-04-15 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-16 | 2024-04-12 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-15 | 2024-04-11 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-12 | 2024-04-10 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-11 | 2024-04-09 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-10 | 2024-04-08 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-09 | 2024-04-05 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-08 | 2024-04-03 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-05 | 2024-04-02 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-03 | 2024-03-28 | 0.047 | 862,000 | +0 | 0.11% | 40,514 |
| 2024-04-02 | 2024-03-27 | 0.059 | 862,000 | +0 | 0.11% | 50,858 |
| 2024-03-28 | 2024-03-26 | 0.059 | 862,000 | +0 | 0.11% | 50,858 |
| 2024-03-27 | 2024-03-25 | 0.059 | 862,000 | +0 | 0.11% | 50,858 |
| 2024-03-26 | 2024-03-22 | 0.059 | 862,000 | +0 | 0.11% | 50,858 |
| 2024-03-25 | 2024-03-21 | 0.059 | 862,000 | +0 | 0.11% | 50,858 |
| 2024-03-22 | 2024-03-20 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2024-03-21 | 2024-03-19 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2024-03-20 | 2024-03-18 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2024-03-19 | 2024-03-15 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2024-03-18 | 2024-03-14 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2024-03-15 | 2024-03-13 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2024-03-14 | 2024-03-12 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2024-03-13 | 2024-03-11 | 0.054 | 862,000 | +0 | 0.11% | 46,548 |
| 2024-03-12 | 2024-03-08 | 0.054 | 862,000 | +0 | 0.11% | 46,548 |
| 2024-03-11 | 2024-03-07 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-03-08 | 2024-03-06 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-03-07 | 2024-03-05 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-03-06 | 2024-03-04 | 0.055 | 862,000 | +0 | 0.11% | 47,410 |
| 2024-03-05 | 2024-03-01 | 0.056 | 862,000 | +0 | 0.11% | 48,272 |
| 2024-03-04 | 2024-02-29 | 0.056 | 862,000 | +0 | 0.11% | 48,272 |
| 2024-03-01 | 2024-02-28 | 0.056 | 862,000 | +0 | 0.11% | 48,272 |
| 2024-02-29 | 2024-02-27 | 0.056 | 862,000 | +0 | 0.11% | 48,272 |
| 2024-02-28 | 2024-02-26 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-27 | 2024-02-23 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-26 | 2024-02-22 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-23 | 2024-02-21 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-22 | 2024-02-20 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-21 | 2024-02-19 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-20 | 2024-02-16 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-19 | 2024-02-15 | 0.062 | 862,000 | +0 | 0.11% | 53,444 |
| 2024-02-16 | 2024-02-14 | 0.059 | 862,000 | +0 | 0.11% | 50,858 |
| 2024-02-15 | 2024-02-09 | 0.056 | 862,000 | +0 | 0.11% | 48,272 |
| 2024-02-14 | 2024-02-07 | 0.061 | 862,000 | +0 | 0.11% | 52,582 |
| 2024-02-08 | 2024-02-06 | 0.067 | 862,000 | +0 | 0.11% | 57,754 |
| 2024-02-07 | 2024-02-05 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2024-02-06 | 2024-02-02 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2024-02-05 | 2024-02-01 | 0.069 | 862,000 | +0 | 0.11% | 59,478 |
| 2024-02-02 | 2024-01-31 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2024-02-01 | 2024-01-30 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2024-01-31 | 2024-01-29 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2024-01-30 | 2024-01-26 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2024-01-29 | 2024-01-25 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2024-01-26 | 2024-01-24 | 0.063 | 862,000 | +0 | 0.11% | 54,306 |
| 2024-01-25 | 2024-01-23 | 0.063 | 862,000 | +0 | 0.11% | 54,306 |
| 2024-01-24 | 2024-01-22 | 0.063 | 862,000 | +0 | 0.11% | 54,306 |
| 2024-01-23 | 2024-01-19 | 0.063 | 862,000 | +0 | 0.11% | 54,306 |
| 2024-01-22 | 2024-01-18 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2024-01-19 | 2024-01-17 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2024-01-18 | 2024-01-16 | 0.060 | 862,000 | +0 | 0.11% | 51,720 |
| 2024-01-17 | 2024-01-15 | 0.064 | 862,000 | +0 | 0.11% | 55,168 |
| 2024-01-16 | 2024-01-12 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2024-01-15 | 2024-01-11 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2024-01-12 | 2024-01-10 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2024-01-11 | 2024-01-09 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2024-01-10 | 2024-01-08 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2024-01-09 | 2024-01-05 | 0.069 | 862,000 | +0 | 0.11% | 59,478 |
| 2024-01-08 | 2024-01-04 | 0.070 | 862,000 | +0 | 0.11% | 60,340 |
| 2024-01-05 | 2024-01-03 | 0.076 | 862,000 | +0 | 0.11% | 65,512 |
| 2024-01-04 | 2024-01-02 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2024-01-03 | 2023-12-29 | 0.081 | 862,000 | +0 | 0.11% | 69,822 |
| 2024-01-02 | 2023-12-28 | 0.081 | 862,000 | +0 | 0.11% | 69,822 |
| 2023-12-29 | 2023-12-27 | 0.076 | 862,000 | +0 | 0.11% | 65,512 |
| 2023-12-28 | 2023-12-22 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-12-27 | 2023-12-21 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-12-22 | 2023-12-20 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-12-21 | 2023-12-19 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-20 | 2023-12-18 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-19 | 2023-12-15 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-18 | 2023-12-14 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-15 | 2023-12-13 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-14 | 2023-12-12 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-13 | 2023-12-11 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-12 | 2023-12-08 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-11 | 2023-12-07 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-08 | 2023-12-06 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-07 | 2023-12-05 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-06 | 2023-12-04 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-05 | 2023-12-01 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-04 | 2023-11-30 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-12-01 | 2023-11-29 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-30 | 2023-11-28 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-29 | 2023-11-27 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-28 | 2023-11-24 | 0.080 | 862,000 | +0 | 0.11% | 68,960 |
| 2023-11-27 | 2023-11-23 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-24 | 2023-11-22 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-23 | 2023-11-21 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-22 | 2023-11-20 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-21 | 2023-11-17 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-20 | 2023-11-16 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-17 | 2023-11-15 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-16 | 2023-11-14 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-15 | 2023-11-13 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-14 | 2023-11-10 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-13 | 2023-11-09 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-10 | 2023-11-08 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-09 | 2023-11-07 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-08 | 2023-11-06 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-11-07 | 2023-11-03 | 0.068 | 862,000 | +0 | 0.11% | 58,616 |
| 2023-11-06 | 2023-11-02 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-11-03 | 2023-11-01 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-11-02 | 2023-10-31 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-11-01 | 2023-10-30 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-10-31 | 2023-10-27 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-10-30 | 2023-10-26 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-10-27 | 2023-10-25 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-10-26 | 2023-10-24 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-10-25 | 2023-10-20 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-10-24 | 2023-10-19 | 0.075 | 862,000 | +0 | 0.11% | 64,650 |
| 2023-10-20 | 2023-10-18 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-10-19 | 2023-10-17 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-10-18 | 2023-10-16 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-10-17 | 2023-10-13 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-10-16 | 2023-10-12 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-10-13 | 2023-10-11 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-10-12 | 2023-10-10 | 0.078 | 862,000 | +0 | 0.11% | 67,236 |
| 2023-10-11 | 2023-10-09 | 0.078 | 862,000 | +0 | 0.11% | 67,236 |
| 2023-10-10 | 2023-10-06 | 0.074 | 862,000 | +0 | 0.11% | 63,788 |
| 2023-10-09 | 2023-10-05 | 0.074 | 862,000 | +0 | 0.11% | 63,788 |
| 2023-10-06 | 2023-10-04 | 0.074 | 862,000 | +0 | 0.11% | 63,788 |
| 2023-10-05 | 2023-10-03 | 0.074 | 862,000 | +0 | 0.11% | 63,788 |
| 2023-10-04 | 2023-09-29 | 0.074 | 862,000 | +0 | 0.11% | 63,788 |
| 2023-10-03 | 2023-09-28 | 0.066 | 862,000 | +0 | 0.11% | 56,892 |
| 2023-09-29 | 2023-09-27 | 0.073 | 862,000 | +0 | 0.11% | 62,926 |
| 2023-09-28 | 2023-09-26 | 0.073 | 862,000 | +0 | 0.11% | 62,926 |
| 2023-09-27 | 2023-09-25 | 0.073 | 862,000 | +0 | 0.11% | 62,926 |
| 2023-09-26 | 2023-09-22 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-09-25 | 2023-09-21 | 0.077 | 862,000 | +0 | 0.11% | 66,374 |
| 2023-09-22 | 2023-09-20 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-09-21 | 2023-09-19 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-09-20 | 2023-09-18 | 0.079 | 862,000 | +0 | 0.11% | 68,098 |
| 2023-09-19 | 2023-09-15 | 0.082 | 862,000 | +0 | 0.11% | 70,684 |
| 2023-09-18 | 2023-09-14 | 0.082 | 862,000 | +0 | 0.11% | 70,684 |
| 2023-09-15 | 2023-09-13 | 0.093 | 862,000 | +0 | 0.11% | 80,166 |
| 2023-09-14 | 2023-09-12 | 0.093 | 862,000 | +0 | 0.11% | 80,166 |
| 2023-09-13 | 2023-09-11 | 0.093 | 862,000 | +0 | 0.11% | 80,166 |
| 2023-09-12 | 2023-09-07 | 0.093 | 862,000 | -52,000 | 0.11% | 80,166 |
| 2023-08-08 | 2023-08-04 | 0.082 | 914,000 | +52,000 | 0.12% | 74,948 |
| 2021-12-30 | 2021-12-28 | 0.104 | 862,000 | -125,000 | 0.12% | 89,648 |
| 2021-05-13 | 2021-05-11 | 0.140 | 987,000 | -10,000 | 0.14% | 138,180 |
| 2020-01-03 | 2019-12-31 | 0.184 | 997,000 | -200,000 | 0.16% | 183,448 |
| 2019-09-24 | 2019-09-20 | 0.165 | 1,197,000 | +100,000 | 0.20% | 197,505 |
| 2019-09-19 | 2019-09-17 | 0.151 | 1,097,000 | -80,000 | 0.18% | 165,647 |
| 2019-09-02 | 2019-08-29 | 0.156 | 1,177,000 | +100,000 | 0.19% | 183,612 |
| 2019-04-18 | 2019-04-16 | 0.204 | 1,077,000 | +125,000 | 0.18% | 219,708 |
| 2019-03-18 | 2019-03-14 | 0.200 | 952,000 | -10,000 | 0.16% | 190,400 |
| 2018-03-29 | 2018-03-27 | 0.290 | 962,000 | -50,000 | 0.16% | 278,980 |
| 2017-12-07 | 2017-12-05 | 0.275 | 1,012,000 | +100,000 | 0.17% | 278,300 |
| 2015-12-22 | 2015-12-18 | 0.510 | 912,000 | +50,000 | 0.15% | 465,120 |
| 2015-11-20 | 2015-11-18 | 0.660 | 862,000 | -40,000 | 0.14% | 568,920 |
| 2015-11-06 | 2015-11-04 | 0.650 | 902,000 | -20,000 | 0.15% | 586,300 |
| 2015-11-05 | 2015-11-03 | 0.650 | 922,000 | -75,000 | 0.15% | 599,300 |
| 2015-10-16 | 2015-10-14 | 0.470 | 997,000 | +50,000 | 0.16% | 468,590 |
| 2015-10-15 | 2015-10-13 | 0.475 | 947,000 | +40,000 | 0.16% | 449,825 |
| 2015-10-14 | 2015-10-12 | 0.500 | 907,000 | -20,000 | 0.15% | 453,500 |
| 2015-08-24 | 2015-08-20 | 0.370 | 927,000 | -15,000 | 0.15% | 342,990 |
| 2015-08-03 | 2015-07-30 | 0.485 | 942,000 | +40,000 | 0.16% | 456,870 |
| 2015-07-21 | 2015-07-17 | 0.630 | 902,000 | -60,000 | 0.15% | 568,260 |
| 2015-07-20 | 2015-07-16 | 0.620 | 962,000 | -20,000 | 0.16% | 596,440 |
| 2015-07-17 | 2015-07-15 | 0.620 | 982,000 | +40,000 | 0.16% | 608,840 |
| 2015-07-16 | 2015-07-14 | 0.670 | 942,000 | -25,000 | 0.16% | 631,140 |
| 2015-07-15 | 2015-07-13 | 0.710 | 967,000 | +85,000 | 0.16% | 686,570 |
| 2015-07-14 | 2015-07-10 | 0.500 | 882,000 | +10,000 | 0.15% | 441,000 |
| 2015-07-13 | 2015-07-09 | 0.465 | 872,000 | +40,000 | 0.14% | 405,480 |
| 2015-07-06 | 2015-07-02 | 0.820 | 832,000 | +20,000 | 0.14% | 682,240 |
| 2015-07-03 | 2015-06-30 | 0.720 | 812,000 | +20,000 | 0.13% | 584,640 |
| 2015-07-02 | 2015-06-29 | 0.850 | 792,000 | +20,000 | 0.13% | 673,200 |
| 2015-06-29 | 2015-06-25 | 1.180 | 772,000 | +60,000 | 0.13% | 910,960 |
| 2015-06-26 | 2015-06-24 | 24.000 | 712,000 | -61,200 | 0.12% | 17,088,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 773,200 | +722,375 | 0.13% | 14,845,440 |
| 2015-06-24 | 2015-06-22 | 17.680 | 50,825 | -5,000 | 0.13% | 898,586 |
| 2015-06-22 | 2015-06-18 | 15.520 | 55,825 | -1,250 | 0.15% | 866,404 |
| 2015-06-19 | 2015-06-17 | 16.000 | 57,075 | +3,750 | 0.15% | 913,200 |
| 2015-06-16 | 2015-06-12 | 13.280 | 53,325 | +2,500 | 0.14% | 708,156 |
| 2015-06-15 | 2015-06-11 | 13.120 | 50,825 | -2,500 | 0.13% | 666,824 |
| 2015-06-12 | 2015-06-10 | 13.320 | 53,325 | -3,750 | 0.14% | 710,289 |
| 2015-06-11 | 2015-06-09 | 13.200 | 57,075 | -5,000 | 0.15% | 753,390 |
| 2015-06-10 | 2015-06-08 | 14.040 | 62,075 | +1,250 | 0.16% | 871,533 |
| 2015-06-09 | 2015-06-05 | 14.800 | 60,825 | -1,250 | 0.16% | 900,210 |
| 2015-06-08 | 2015-06-04 | 14.960 | 62,075 | +10,000 | 0.16% | 928,642 |
| 2015-06-05 | 2015-06-03 | 10.400 | 52,075 | -1,250 | 0.14% | 541,580 |
| 2015-06-03 | 2015-06-01 | 11.920 | 53,325 | -2,500 | 0.14% | 635,634 |
| 2015-06-02 | 2015-05-29 | 12.720 | 55,825 | +12,500 | 0.15% | 710,094 |
| 2015-06-01 | 2015-05-28 | 13.040 | 43,325 | -1,250 | 0.11% | 564,958 |
| 2015-05-13 | 2015-05-11 | 8.680 | 44,575 | -2,500 | 0.12% | 386,911 |
| 2015-05-12 | 2015-05-08 | 9.800 | 47,075 | +3,750 | 0.12% | 461,335 |
| 2015-05-06 | 2015-05-04 | 8.200 | 43,325 | -3,750 | 0.11% | 355,265 |
| 2014-12-01 | 2014-11-27 | 5.280 | 47,075 | -2,500 | 0.12% | 248,556 |
| 2014-11-21 | 2014-11-19 | 5.520 | 49,575 | +2,500 | 0.13% | 273,654 |
| 2014-08-29 | 2014-08-27 | 5.520 | 47,075 | -2,500 | 0.12% | 259,854 |
| 2014-07-07 | 2014-07-03 | 4.560 | 49,575 | -2,500 | 0.13% | 226,062 |
| 2014-06-23 | 2014-06-19 | 4.960 | 52,075 | -2,500 | 0.14% | 258,292 |
| 2014-04-15 | 2014-04-11 | 4.160 | 54,575 | +2,500 | 0.14% | 227,032 |
| 2014-03-27 | 2014-03-25 | 5.120 | 52,075 | -6,250 | 0.14% | 266,624 |
| 2014-01-24 | 2014-01-22 | 5.840 | 58,325 | +6,250 | 0.15% | 340,618 |
| 2014-01-23 | 2014-01-21 | 6.000 | 52,075 | -1,250 | 0.14% | 312,450 |
| 2014-01-22 | 2014-01-20 | 6.000 | 53,325 | +2,500 | 0.14% | 319,950 |
| 2014-01-09 | 2014-01-07 | 6.200 | 50,825 | -11,250 | 0.13% | 315,115 |
| 2013-12-30 | 2013-12-24 | 7.080 | 62,075 | -3,750 | 0.16% | 439,491 |
| 2013-12-27 | 2013-12-20 | 6.400 | 65,825 | -2,500 | 0.17% | 421,280 |
| 2013-12-17 | 2013-12-13 | 6.840 | 68,325 | -1,250 | 0.18% | 467,343 |
| 2013-12-16 | 2013-12-12 | 7.200 | 69,575 | +5,000 | 0.18% | 500,940 |
| 2013-12-13 | 2013-12-11 | 6.720 | 64,575 | -2,500 | 0.17% | 433,944 |
| 2013-12-12 | 2013-12-10 | 7.400 | 67,075 | +3,750 | 0.18% | 496,355 |
| 2013-12-11 | 2013-12-09 | 8.320 | 63,325 | -12,500 | 0.17% | 526,864 |
| 2013-12-10 | 2013-12-06 | 5.600 | 75,825 | +16,250 | 0.20% | 424,620 |
| 2013-11-29 | 2013-11-27 | 7.120 | 59,575 | -2,500 | 0.16% | 424,174 |
| 2013-11-25 | 2013-11-21 | 8.560 | 62,075 | -7,500 | 0.16% | 531,362 |
| 2013-11-22 | 2013-11-20 | 8.320 | 69,575 | +10,000 | 0.18% | 578,864 |
| 2013-11-20 | 2013-11-18 | 9.360 | 59,575 | +1,250 | 0.16% | 557,622 |
| 2013-11-19 | 2013-11-15 | 10.520 | 58,325 | +11,250 | 0.15% | 613,579 |
| 2013-11-12 | 2013-11-08 | 4.960 | 47,075 | +2,500 | 0.12% | 233,492 |
| 2013-11-08 | 2013-11-06 | 4.320 | 44,575 | -3,750 | 0.12% | 192,564 |
| 2013-11-07 | 2013-11-05 | 4.640 | 48,325 | +3,750 | 0.13% | 224,228 |
| 2013-11-06 | 2013-11-04 | 5.320 | 44,575 | -10,100 | 0.12% | 237,139 |
| 2011-11-17 | 2011-11-15 | 2.720 | 54,675 | +2,600 | 0.14% | 148,716 |
| 2011-11-15 | 2011-11-11 | 2.720 | 52,075 | +75 | 0.14% | 141,644 |
| 2011-08-18 | 2011-08-16 | 2.840 | 52,000 | -5,000 | 0.14% | 147,680 |
| 2011-07-05 | 2011-06-30 | 2.880 | 57,000 | +5,000 | 0.15% | 164,160 |
| 2011-06-21 | 2011-06-17 | 2.880 | 52,000 | +7,500 | 0.14% | 149,760 |
| 2011-06-15 | 2011-06-13 | 2.920 | 44,500 | +19,500 | 0.12% | 129,940 |
| 2011-06-13 | 2011-06-09 | 2.920 | 25,000 | +25,000 | 0.07% | 73,000 |
| 2007-11-15 | 2007-11-13 | 1.113 | 0 | -40,000 | ||
| 2007-11-13 | 2007-11-09 | 0.900 | 40,000 | +40,000 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy