History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 433,604 | +0 | 0.06% | 33,388 |
| 2025-10-13 | 2025-10-09 | 0.080 | 433,604 | +0 | 0.06% | 34,688 |
| 2025-10-10 | 2025-10-08 | 0.086 | 433,604 | +0 | 0.06% | 37,290 |
| 2025-10-09 | 2025-10-06 | 0.080 | 433,604 | +0 | 0.06% | 34,688 |
| 2025-10-08 | 2025-10-03 | 0.075 | 433,604 | +0 | 0.06% | 32,520 |
| 2025-10-06 | 2025-10-02 | 0.078 | 433,604 | +0 | 0.06% | 33,821 |
| 2025-10-03 | 2025-09-30 | 0.078 | 433,604 | +0 | 0.06% | 33,821 |
| 2025-10-02 | 2025-09-29 | 0.084 | 433,604 | +0 | 0.06% | 36,423 |
| 2025-09-30 | 2025-09-26 | 0.085 | 433,604 | +0 | 0.06% | 36,856 |
| 2025-09-29 | 2025-09-25 | 0.087 | 433,604 | +0 | 0.06% | 37,724 |
| 2025-09-26 | 2025-09-24 | 0.090 | 433,604 | +0 | 0.06% | 39,024 |
| 2025-09-25 | 2025-09-23 | 0.091 | 433,604 | +0 | 0.06% | 39,458 |
| 2025-09-24 | 2025-09-22 | 0.086 | 433,604 | +0 | 0.06% | 37,290 |
| 2025-09-23 | 2025-09-19 | 0.088 | 433,604 | +0 | 0.06% | 38,157 |
| 2025-09-22 | 2025-09-18 | 0.093 | 433,604 | +0 | 0.06% | 40,325 |
| 2025-09-19 | 2025-09-17 | 0.097 | 433,604 | +0 | 0.06% | 42,060 |
| 2025-09-18 | 2025-09-16 | 0.091 | 433,604 | +0 | 0.06% | 39,458 |
| 2025-09-17 | 2025-09-15 | 0.089 | 433,604 | +0 | 0.06% | 38,591 |
| 2025-09-16 | 2025-09-12 | 0.090 | 433,604 | +0 | 0.06% | 39,024 |
| 2025-09-15 | 2025-09-11 | 0.090 | 433,604 | +0 | 0.06% | 39,024 |
| 2025-09-12 | 2025-09-10 | 0.093 | 433,604 | +0 | 0.06% | 40,325 |
| 2025-09-11 | 2025-09-09 | 0.094 | 433,604 | +0 | 0.06% | 40,759 |
| 2025-09-10 | 2025-09-08 | 0.097 | 433,604 | +0 | 0.06% | 42,060 |
| 2025-09-09 | 2025-09-05 | 0.094 | 433,604 | +0 | 0.06% | 40,759 |
| 2025-09-08 | 2025-09-04 | 0.110 | 433,604 | +0 | 0.06% | 47,696 |
| 2025-09-05 | 2025-09-03 | 0.085 | 433,604 | +0 | 0.06% | 36,856 |
| 2025-09-04 | 2025-09-02 | 0.100 | 433,604 | +0 | 0.06% | 43,360 |
| 2025-09-03 | 2025-09-01 | 0.110 | 433,604 | +0 | 0.06% | 47,696 |
| 2025-09-02 | 2025-08-29 | 0.103 | 433,604 | +0 | 0.06% | 44,661 |
| 2025-09-01 | 2025-08-28 | 0.111 | 433,604 | +0 | 0.06% | 48,130 |
| 2025-08-29 | 2025-08-27 | 0.110 | 433,604 | +0 | 0.06% | 47,696 |
| 2025-08-28 | 2025-08-26 | 0.120 | 433,604 | +0 | 0.06% | 52,032 |
| 2025-08-27 | 2025-08-25 | 0.147 | 433,604 | +0 | 0.06% | 63,740 |
| 2025-08-26 | 2025-08-22 | 0.060 | 433,604 | +0 | 0.06% | 26,016 |
| 2025-08-25 | 2025-08-21 | 0.060 | 433,604 | +0 | 0.06% | 26,016 |
| 2025-08-22 | 2025-08-20 | 0.065 | 433,604 | +0 | 0.06% | 28,184 |
| 2025-08-21 | 2025-08-19 | 0.061 | 433,604 | +0 | 0.06% | 26,450 |
| 2025-08-20 | 2025-08-18 | 0.064 | 433,604 | +0 | 0.06% | 27,751 |
| 2025-08-19 | 2025-08-15 | 0.077 | 433,604 | +0 | 0.06% | 33,388 |
| 2025-08-18 | 2025-08-14 | 0.066 | 433,604 | +0 | 0.06% | 28,618 |
| 2025-08-15 | 2025-08-13 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-08-14 | 2025-08-12 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-08-13 | 2025-08-11 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-08-12 | 2025-08-08 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-08-11 | 2025-08-07 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-08-08 | 2025-08-06 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-08-07 | 2025-08-05 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2025-08-06 | 2025-08-04 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-08-05 | 2025-08-01 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-08-04 | 2025-07-31 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-08-01 | 2025-07-30 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-07-31 | 2025-07-29 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-07-30 | 2025-07-28 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-07-29 | 2025-07-25 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-07-28 | 2025-07-24 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2025-07-25 | 2025-07-23 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-07-24 | 2025-07-22 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-07-23 | 2025-07-21 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-22 | 2025-07-18 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-07-21 | 2025-07-17 | 0.041 | 433,604 | +0 | 0.06% | 17,778 |
| 2025-07-18 | 2025-07-16 | 0.041 | 433,604 | +0 | 0.06% | 17,778 |
| 2025-07-17 | 2025-07-15 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-16 | 2025-07-14 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-15 | 2025-07-11 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-14 | 2025-07-10 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-11 | 2025-07-09 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-10 | 2025-07-08 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-09 | 2025-07-07 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-08 | 2025-07-04 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-07 | 2025-07-03 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-04 | 2025-07-02 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-03 | 2025-06-30 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-07-02 | 2025-06-27 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-30 | 2025-06-26 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-27 | 2025-06-25 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-26 | 2025-06-24 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-25 | 2025-06-23 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-24 | 2025-06-20 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-23 | 2025-06-19 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-20 | 2025-06-18 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-19 | 2025-06-17 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-18 | 2025-06-16 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-17 | 2025-06-13 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-16 | 2025-06-12 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-13 | 2025-06-11 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-12 | 2025-06-10 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-11 | 2025-06-09 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-10 | 2025-06-06 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-09 | 2025-06-05 | 0.036 | 433,604 | +0 | 0.06% | 15,610 |
| 2025-06-06 | 2025-06-04 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-06-05 | 2025-06-03 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-06-04 | 2025-06-02 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-06-03 | 2025-05-30 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-06-02 | 2025-05-29 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-05-30 | 2025-05-28 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-05-29 | 2025-05-27 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-05-28 | 2025-05-26 | 0.045 | 433,604 | +0 | 0.06% | 19,512 |
| 2025-05-27 | 2025-05-23 | 0.045 | 433,604 | +0 | 0.06% | 19,512 |
| 2025-05-26 | 2025-05-22 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2025-05-23 | 2025-05-21 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2025-05-22 | 2025-05-20 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2025-05-21 | 2025-05-19 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-05-20 | 2025-05-16 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-05-19 | 2025-05-15 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-05-16 | 2025-05-14 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-05-15 | 2025-05-13 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-05-14 | 2025-05-12 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-05-13 | 2025-05-09 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-05-12 | 2025-05-08 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-05-09 | 2025-05-07 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-05-08 | 2025-05-06 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-05-07 | 2025-05-02 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-05-06 | 2025-04-30 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-05-02 | 2025-04-29 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-30 | 2025-04-28 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-04-29 | 2025-04-25 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-04-28 | 2025-04-24 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-04-25 | 2025-04-23 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-04-24 | 2025-04-22 | 0.032 | 433,604 | +0 | 0.06% | 13,875 |
| 2025-04-23 | 2025-04-17 | 0.032 | 433,604 | +0 | 0.06% | 13,875 |
| 2025-04-22 | 2025-04-16 | 0.032 | 433,604 | +0 | 0.06% | 13,875 |
| 2025-04-17 | 2025-04-15 | 0.032 | 433,604 | +0 | 0.06% | 13,875 |
| 2025-04-16 | 2025-04-14 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2025-04-15 | 2025-04-11 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-14 | 2025-04-10 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-11 | 2025-04-09 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-10 | 2025-04-08 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-09 | 2025-04-07 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-08 | 2025-04-03 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-07 | 2025-04-02 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2025-04-03 | 2025-04-01 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-04-02 | 2025-03-31 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-04-01 | 2025-03-28 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-31 | 2025-03-27 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-28 | 2025-03-26 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-27 | 2025-03-25 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-26 | 2025-03-24 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-25 | 2025-03-21 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-24 | 2025-03-20 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-21 | 2025-03-19 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-03-20 | 2025-03-18 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-03-19 | 2025-03-17 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2025-03-18 | 2025-03-14 | 0.053 | 433,604 | +0 | 0.06% | 22,981 |
| 2025-03-17 | 2025-03-13 | 0.053 | 433,604 | +0 | 0.06% | 22,981 |
| 2025-03-14 | 2025-03-12 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-03-13 | 2025-03-11 | 0.047 | 433,604 | +0 | 0.06% | 20,379 |
| 2025-03-12 | 2025-03-10 | 0.048 | 433,604 | +0 | 0.06% | 20,813 |
| 2025-03-11 | 2025-03-07 | 0.048 | 433,604 | +0 | 0.06% | 20,813 |
| 2025-03-10 | 2025-03-06 | 0.047 | 433,604 | +0 | 0.06% | 20,379 |
| 2025-03-07 | 2025-03-05 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2025-03-06 | 2025-03-04 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2025-03-05 | 2025-03-03 | 0.049 | 433,604 | +0 | 0.06% | 21,247 |
| 2025-03-04 | 2025-02-28 | 0.049 | 433,604 | +0 | 0.06% | 21,247 |
| 2025-03-03 | 2025-02-27 | 0.049 | 433,604 | +0 | 0.06% | 21,247 |
| 2025-02-28 | 2025-02-26 | 0.049 | 433,604 | +0 | 0.06% | 21,247 |
| 2025-02-27 | 2025-02-25 | 0.050 | 433,604 | +0 | 0.06% | 21,680 |
| 2025-02-26 | 2025-02-24 | 0.050 | 433,604 | +0 | 0.06% | 21,680 |
| 2025-02-25 | 2025-02-21 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2025-02-24 | 2025-02-20 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2025-02-21 | 2025-02-19 | 0.060 | 433,604 | +0 | 0.06% | 26,016 |
| 2025-02-20 | 2025-02-18 | 0.060 | 433,604 | +0 | 0.06% | 26,016 |
| 2025-02-19 | 2025-02-17 | 0.056 | 433,604 | +0 | 0.06% | 24,282 |
| 2025-02-18 | 2025-02-14 | 0.063 | 433,604 | +0 | 0.06% | 27,317 |
| 2025-02-17 | 2025-02-13 | 0.056 | 433,604 | +0 | 0.06% | 24,282 |
| 2025-02-14 | 2025-02-12 | 0.063 | 433,604 | +0 | 0.06% | 27,317 |
| 2025-02-13 | 2025-02-11 | 0.063 | 433,604 | +0 | 0.06% | 27,317 |
| 2025-02-12 | 2025-02-10 | 0.057 | 433,604 | +0 | 0.06% | 24,715 |
| 2025-02-11 | 2025-02-07 | 0.057 | 433,604 | +0 | 0.06% | 24,715 |
| 2025-02-10 | 2025-02-06 | 0.049 | 433,604 | +0 | 0.06% | 21,247 |
| 2025-02-07 | 2025-02-05 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-02-06 | 2025-02-04 | 0.047 | 433,604 | +0 | 0.06% | 20,379 |
| 2025-02-05 | 2025-02-03 | 0.053 | 433,604 | +0 | 0.06% | 22,981 |
| 2025-02-04 | 2025-01-28 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-02-03 | 2025-01-24 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-01-27 | 2025-01-23 | 0.038 | 433,604 | +0 | 0.06% | 16,477 |
| 2025-01-24 | 2025-01-22 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-01-23 | 2025-01-21 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2025-01-22 | 2025-01-20 | 0.040 | 433,604 | +0 | 0.06% | 17,344 |
| 2025-01-21 | 2025-01-17 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-01-20 | 2025-01-16 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-01-17 | 2025-01-15 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-01-16 | 2025-01-14 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-01-15 | 2025-01-13 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2025-01-14 | 2025-01-10 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-01-13 | 2025-01-09 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-01-10 | 2025-01-08 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-01-09 | 2025-01-07 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-01-08 | 2025-01-06 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-01-07 | 2025-01-03 | 0.043 | 433,604 | +0 | 0.06% | 18,645 |
| 2025-01-06 | 2025-01-02 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-01-03 | 2024-12-31 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2025-01-02 | 2024-12-27 | 0.035 | 433,604 | +0 | 0.06% | 15,176 |
| 2024-12-30 | 2024-12-24 | 0.041 | 433,604 | +0 | 0.06% | 17,778 |
| 2024-12-27 | 2024-12-20 | 0.041 | 433,604 | +0 | 0.06% | 17,778 |
| 2024-12-23 | 2024-12-19 | 0.041 | 433,604 | +0 | 0.06% | 17,778 |
| 2024-12-20 | 2024-12-18 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2024-12-19 | 2024-12-17 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2024-12-18 | 2024-12-16 | 0.045 | 433,604 | +0 | 0.06% | 19,512 |
| 2024-12-17 | 2024-12-13 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-12-16 | 2024-12-12 | 0.047 | 433,604 | +0 | 0.06% | 20,379 |
| 2024-12-13 | 2024-12-11 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-12-12 | 2024-12-10 | 0.049 | 433,604 | +0 | 0.06% | 21,247 |
| 2024-12-11 | 2024-12-09 | 0.031 | 433,604 | +0 | 0.06% | 13,442 |
| 2024-12-10 | 2024-12-06 | 0.031 | 433,604 | +0 | 0.06% | 13,442 |
| 2024-12-09 | 2024-12-05 | 0.031 | 433,604 | +0 | 0.06% | 13,442 |
| 2024-12-06 | 2024-12-04 | 0.031 | 433,604 | +0 | 0.06% | 13,442 |
| 2024-12-05 | 2024-12-03 | 0.031 | 433,604 | +0 | 0.06% | 13,442 |
| 2024-12-04 | 2024-12-02 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2024-12-03 | 2024-11-29 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2024-12-02 | 2024-11-28 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2024-11-29 | 2024-11-27 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2024-11-28 | 2024-11-26 | 0.034 | 433,604 | +0 | 0.06% | 14,743 |
| 2024-11-27 | 2024-11-25 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2024-11-26 | 2024-11-22 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-25 | 2024-11-21 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-22 | 2024-11-20 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-21 | 2024-11-19 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-20 | 2024-11-18 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-19 | 2024-11-15 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-18 | 2024-11-14 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-15 | 2024-11-13 | 0.039 | 433,604 | +0 | 0.06% | 16,911 |
| 2024-11-14 | 2024-11-12 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2024-11-13 | 2024-11-11 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2024-11-12 | 2024-11-08 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2024-11-11 | 2024-11-07 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2024-11-08 | 2024-11-06 | 0.052 | 433,604 | +0 | 0.06% | 22,547 |
| 2024-11-07 | 2024-11-05 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-11-06 | 2024-11-04 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-11-05 | 2024-11-01 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-11-04 | 2024-10-31 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-11-01 | 2024-10-30 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-31 | 2024-10-29 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-30 | 2024-10-28 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-29 | 2024-10-25 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-28 | 2024-10-24 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-25 | 2024-10-23 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-24 | 2024-10-22 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-23 | 2024-10-21 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-22 | 2024-10-18 | 0.046 | 433,604 | +0 | 0.06% | 19,946 |
| 2024-10-21 | 2024-10-17 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2024-10-18 | 2024-10-16 | 0.047 | 433,604 | +0 | 0.06% | 20,379 |
| 2024-10-17 | 2024-10-15 | 0.047 | 433,604 | +0 | 0.06% | 20,379 |
| 2024-10-16 | 2024-10-14 | 0.047 | 433,604 | +0 | 0.06% | 20,379 |
| 2024-10-15 | 2024-10-10 | 0.060 | 433,604 | +0 | 0.06% | 26,016 |
| 2024-10-14 | 2024-10-09 | 0.060 | 433,604 | +0 | 0.06% | 26,016 |
| 2024-10-10 | 2024-10-08 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2024-10-09 | 2024-10-07 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2024-10-08 | 2024-10-04 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2024-10-07 | 2024-10-03 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2024-10-04 | 2024-10-02 | 0.055 | 433,604 | +0 | 0.06% | 23,848 |
| 2024-10-03 | 2024-09-30 | 0.049 | 433,604 | +0 | 0.06% | 21,247 |
| 2024-10-02 | 2024-09-27 | 0.044 | 433,604 | +0 | 0.06% | 19,079 |
| 2024-09-30 | 2024-09-26 | 0.042 | 433,604 | +0 | 0.06% | 18,211 |
| 2024-09-27 | 2024-09-25 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2024-09-26 | 2024-09-24 | 0.037 | 433,604 | +0 | 0.06% | 16,043 |
| 2024-09-25 | 2024-09-23 | 0.030 | 433,604 | +0 | 0.06% | 13,008 |
| 2024-09-24 | 2024-09-20 | 0.030 | 433,604 | +0 | 0.06% | 13,008 |
| 2024-09-23 | 2024-09-19 | 0.030 | 433,604 | -48 | 0.06% | 13,008 |
| 2023-08-25 | 2023-08-23 | 0.085 | 433,652 | -15,000 | 0.06% | 36,860 |
| 2023-07-27 | 2023-07-25 | 0.082 | 448,652 | -15,000 | 0.06% | 36,789 |
| 2023-05-05 | 2023-05-03 | 0.080 | 463,652 | +30,000 | 0.06% | 37,092 |
| 2019-08-22 | 2019-08-20 | 0.160 | 433,652 | -15,000 | 0.07% | 69,384 |
| 2019-08-16 | 2019-08-14 | 0.163 | 448,652 | -10,000 | 0.07% | 73,130 |
| 2019-08-14 | 2019-08-12 | 0.159 | 458,652 | +25,000 | 0.08% | 72,926 |
| 2018-01-30 | 2018-01-26 | 0.275 | 433,652 | +70,000 | 0.07% | 119,254 |
| 2018-01-24 | 2018-01-22 | 0.275 | 363,652 | -30,000 | 0.06% | 100,004 |
| 2018-01-23 | 2018-01-19 | 0.285 | 393,652 | +130,000 | 0.07% | 112,191 |
| 2018-01-05 | 2018-01-03 | 0.290 | 263,652 | +30,000 | 0.04% | 76,459 |
| 2017-09-22 | 2017-09-20 | 0.315 | 233,652 | +70,000 | 0.04% | 73,600 |
| 2017-07-27 | 2017-07-25 | 0.355 | 163,652 | +60,000 | 0.03% | 58,096 |
| 2017-06-05 | 2017-06-01 | 0.370 | 103,652 | +20,000 | 0.02% | 38,351 |
| 2016-03-16 | 2016-03-14 | 0.430 | 83,652 | +30,000 | 0.01% | 35,970 |
| 2016-03-04 | 2016-03-02 | 0.390 | 53,652 | -70,000 | 0.01% | 20,924 |
| 2016-03-03 | 2016-03-01 | 0.385 | 123,652 | +70,000 | 0.02% | 47,606 |
| 2016-01-05 | 2015-12-31 | 0.490 | 53,652 | -10,000 | 0.01% | 26,289 |
| 2015-12-14 | 2015-12-10 | 0.500 | 63,652 | +10,000 | 0.01% | 31,826 |
| 2015-11-20 | 2015-11-18 | 0.660 | 53,652 | -10,000 | 0.01% | 35,410 |
| 2015-11-17 | 2015-11-13 | 0.580 | 63,652 | +10,000 | 0.01% | 36,918 |
| 2015-11-16 | 2015-11-12 | 0.550 | 53,652 | -50,000 | 0.01% | 29,509 |
| 2015-11-11 | 2015-11-09 | 0.590 | 103,652 | -30,000 | 0.02% | 61,155 |
| 2015-11-05 | 2015-11-03 | 0.650 | 133,652 | -50,000 | 0.02% | 86,874 |
| 2015-11-02 | 2015-10-29 | 0.610 | 183,652 | -65,000 | 0.03% | 112,028 |
| 2015-10-14 | 2015-10-12 | 0.500 | 248,652 | +65,000 | 0.04% | 124,326 |
| 2015-08-31 | 2015-08-27 | 0.340 | 183,652 | +30,000 | 0.03% | 62,442 |
| 2015-08-03 | 2015-07-30 | 0.485 | 153,652 | +40,000 | 0.03% | 74,521 |
| 2015-07-31 | 2015-07-29 | 0.490 | 113,652 | +30,000 | 0.02% | 55,689 |
| 2015-07-30 | 2015-07-28 | 0.470 | 83,652 | +40,000 | 0.01% | 39,316 |
| 2015-06-29 | 2015-06-25 | 1.180 | 43,652 | +40,000 | 0.01% | 51,509 |
| 2015-06-25 | 2015-06-23 | 19.200 | 3,652 | +3,424 | 0.00% | 70,118 |
| 2014-12-11 | 2014-12-09 | 4.880 | 228 | -1,250 | 0.00% | 1,113 |
| 2014-12-03 | 2014-12-01 | 4.920 | 1,478 | +1,250 | 0.00% | 7,272 |
| 2014-07-07 | 2014-07-03 | 4.560 | 228 | -2,500 | 0.00% | 1,040 |
| 2014-03-31 | 2014-03-27 | 4.200 | 2,728 | -1,250 | 0.01% | 11,458 |
| 2014-03-28 | 2014-03-26 | 4.640 | 3,978 | +1,250 | 0.01% | 18,458 |
| 2014-01-02 | 2013-12-27 | 6.680 | 2,728 | -2,500 | 0.01% | 18,223 |
| 2013-12-13 | 2013-12-11 | 6.720 | 5,228 | +2,500 | 0.01% | 35,132 |
| 2013-12-11 | 2013-12-09 | 8.320 | 2,728 | +2,500 | 0.01% | 22,697 |
| 2013-11-12 | 2013-11-08 | 4.960 | 228 | -2,500 | 0.00% | 1,131 |
| 2013-11-07 | 2013-11-05 | 4.640 | 2,728 | +2,500 | 0.01% | 12,658 |
| 2010-09-21 | 2010-09-17 | 3.600 | 228 | -1,250 | 0.00% | 821 |
| 2008-12-30 | 2008-12-24 | 2.800 | 1,478 | +1,478 | 0.00% | 4,138 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -23,654 | ||
| 2007-11-12 | 2007-11-08 | 0.888 | 23,654 | -40,000 | 0.01% | 20,993 |
| 2007-11-07 | 2007-11-05 | 0.825 | 63,654 | +3,604 | 0.02% | 52,515 |
| 2007-11-05 | 2007-11-01 | 0.863 | 60,050 | -12,000 | 0.02% | 51,793 |
| 2007-10-31 | 2007-10-29 | 0.938 | 72,050 | +40,000 | 0.02% | 67,547 |
| 2007-09-21 | 2007-09-19 | 0.800 | 32,050 | -16,000 | 0.01% | 25,640 |
| 2007-09-11 | 2007-09-07 | 0.825 | 48,050 | -20,000 | 0.02% | 39,641 |
| 2007-08-30 | 2007-08-28 | 0.688 | 68,050 | -20,000 | 0.02% | 46,784 |
| 2007-08-29 | 2007-08-27 | 0.750 | 88,050 | -20,000 | 0.03% | 66,038 |
| 2007-08-28 | 2007-08-24 | 0.700 | 108,050 | +20,000 | 0.04% | 75,635 |
| 2007-08-27 | 2007-08-23 | 0.638 | 88,050 | -40,000 | 0.03% | 56,132 |
| 2007-08-24 | 2007-08-22 | 0.588 | 128,050 | +40,000 | 0.04% | 75,229 |
| 2007-08-23 | 2007-08-21 | 0.600 | 88,050 | -60,000 | 0.03% | 52,830 |
| 2007-08-22 | 2007-08-20 | 0.600 | 148,050 | +20,000 | 0.05% | 88,830 |
| 2007-08-13 | 2007-08-09 | 0.813 | 128,050 | -12,000 | 0.04% | 104,041 |
| 2007-08-10 | 2007-08-08 | 0.800 | 140,050 | +12,000 | 0.05% | 112,040 |
| 2007-08-07 | 2007-08-03 | 0.988 | 128,050 | -28,000 | 0.04% | 126,449 |
| 2007-08-03 | 2007-08-01 | 0.950 | 156,050 | +140,000 | 0.05% | 148,248 |
| 2007-08-02 | 2007-07-31 | 0.988 | 16,050 | -40,000 | 0.01% | 15,849 |
| 2007-07-31 | 2007-07-27 | 0.875 | 56,050 | +56,000 | 0.02% | 49,044 |
| 2007-07-10 | 2007-07-06 | 1.000 | 50 | -12,000 | 0.00% | 50 |
| 2007-07-05 | 2007-07-03 | 0.888 | 12,050 | -32,000 | 0.00% | 10,694 |
| 2007-07-04 | 2007-06-29 | 0.875 | 44,050 | -28,000 | 0.02% | 38,544 |
| 2007-07-03 | 2007-06-28 | 0.838 | 72,050 | +40,000 | 0.03% | 60,342 |
| 2007-06-29 | 2007-06-27 | 0.875 | 32,050 | -120,000 | 0.01% | 28,044 |
| 2007-06-27 | 2007-06-25 | 0.838 | 152,050 | -40,000 | 0.06% | 127,342 |
| 2007-06-26 | 2007-06-22 | 0.825 | 192,050 | 0.08% | 158,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy