History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,258,428 | +0 | 0.29% | 173,899 |
| 2025-10-13 | 2025-10-09 | 0.080 | 2,258,428 | +0 | 0.29% | 180,674 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,258,428 | +0 | 0.29% | 194,225 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,258,428 | +0 | 0.29% | 180,674 |
| 2025-10-08 | 2025-10-03 | 0.075 | 2,258,428 | +0 | 0.29% | 169,382 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,258,428 | +0 | 0.29% | 176,157 |
| 2025-10-03 | 2025-09-30 | 0.078 | 2,258,428 | -90,000 | 0.29% | 176,157 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,348,428 | +80,000 | 0.31% | 201,965 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,268,428 | +100,000 | 0.30% | 204,159 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,168,428 | -5,000 | 0.28% | 203,832 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,173,428 | +35,000 | 0.28% | 184,741 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,138,428 | +100,000 | 0.28% | 213,843 |
| 2025-09-03 | 2025-09-01 | 0.110 | 2,038,428 | +40,000 | 0.27% | 224,227 |
| 2025-09-02 | 2025-08-29 | 0.103 | 1,998,428 | +50,000 | 0.26% | 205,838 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,948,428 | +100,000 | 0.25% | 216,276 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,848,428 | +110,000 | 0.24% | 203,327 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,738,428 | +200,000 | 0.23% | 208,611 |
| 2025-08-27 | 2025-08-25 | 0.147 | 1,538,428 | -639,000 | 0.20% | 226,149 |
| 2025-08-22 | 2025-08-20 | 0.065 | 2,177,428 | +30,000 | 0.28% | 141,533 |
| 2025-08-21 | 2025-08-19 | 0.061 | 2,147,428 | -100,000 | 0.28% | 130,993 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,247,428 | +100,000 | 0.29% | 143,835 |
| 2025-08-19 | 2025-08-15 | 0.077 | 2,147,428 | -30,000 | 0.28% | 165,352 |
| 2025-08-18 | 2025-08-14 | 0.066 | 2,177,428 | -105,000 | 0.28% | 143,710 |
| 2025-08-12 | 2025-08-08 | 0.044 | 2,282,428 | +300,000 | 0.30% | 100,427 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,982,428 | -10,000 | 0.26% | 118,946 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,992,428 | -170,000 | 0.26% | 61,765 |
| 2024-09-26 | 2024-09-24 | 0.037 | 2,162,428 | +15,000 | 0.28% | 80,010 |
| 2024-07-26 | 2024-07-24 | 0.050 | 2,147,428 | +5,000 | 0.28% | 107,371 |
| 2023-12-22 | 2023-12-20 | 0.079 | 2,142,428 | +5,000 | 0.28% | 169,252 |
| 2023-08-29 | 2023-08-25 | 0.083 | 2,137,428 | -30,000 | 0.28% | 177,407 |
| 2023-08-25 | 2023-08-23 | 0.085 | 2,167,428 | +30,000 | 0.28% | 184,231 |
| 2023-06-28 | 2023-06-26 | 0.072 | 2,137,428 | +30,000 | 0.28% | 153,895 |
| 2023-02-09 | 2023-02-07 | 0.103 | 2,107,428 | -80,000 | 0.27% | 217,065 |
| 2023-02-08 | 2023-02-06 | 0.103 | 2,187,428 | +380,000 | 0.28% | 225,305 |
| 2023-02-07 | 2023-02-03 | 0.111 | 1,807,428 | -390,000 | 0.24% | 200,625 |
| 2022-11-30 | 2022-11-28 | 0.090 | 2,197,428 | -45,000 | 0.31% | 197,769 |
| 2022-11-29 | 2022-11-25 | 0.094 | 2,242,428 | -55,000 | 0.31% | 210,788 |
| 2022-11-25 | 2022-11-23 | 0.079 | 2,297,428 | +100,000 | 0.32% | 181,497 |
| 2022-07-05 | 2022-06-30 | 0.152 | 2,197,428 | -150,000 | 0.31% | 334,009 |
| 2022-01-06 | 2022-01-04 | 0.100 | 2,347,428 | +5,000 | 0.33% | 234,743 |
| 2022-01-03 | 2021-12-29 | 0.109 | 2,342,428 | -5,000 | 0.33% | 255,325 |
| 2021-11-08 | 2021-11-04 | 0.127 | 2,347,428 | -30,000 | 0.33% | 298,123 |
| 2021-11-02 | 2021-10-29 | 0.135 | 2,377,428 | -5,000 | 0.33% | 320,953 |
| 2021-11-01 | 2021-10-28 | 0.130 | 2,382,428 | +5,000 | 0.33% | 309,716 |
| 2021-10-05 | 2021-09-30 | 0.113 | 2,377,428 | +30,000 | 0.33% | 268,649 |
| 2021-06-17 | 2021-06-15 | 0.145 | 2,347,428 | +35,000 | 0.33% | 340,377 |
| 2021-03-10 | 2021-03-08 | 0.146 | 2,312,428 | +30,000 | 0.32% | 337,614 |
| 2021-03-09 | 2021-03-05 | 0.140 | 2,282,428 | +100,000 | 0.32% | 319,540 |
| 2021-01-07 | 2021-01-05 | 0.121 | 2,182,428 | -35,000 | 0.31% | 264,074 |
| 2020-12-15 | 2020-12-11 | 0.132 | 2,217,428 | +100,000 | 0.31% | 292,700 |
| 2020-04-22 | 2020-04-20 | 0.180 | 2,117,428 | -20,000 | 0.35% | 381,137 |
| 2020-03-19 | 2020-03-17 | 0.196 | 2,137,428 | -140,000 | 0.35% | 418,936 |
| 2020-03-02 | 2020-02-27 | 0.210 | 2,277,428 | -50,000 | 0.38% | 478,260 |
| 2020-01-15 | 2020-01-13 | 0.225 | 2,327,428 | +5,000 | 0.38% | 523,671 |
| 2020-01-13 | 2020-01-09 | 0.249 | 2,322,428 | -25,000 | 0.38% | 578,285 |
| 2020-01-08 | 2020-01-06 | 0.248 | 2,347,428 | -30,000 | 0.39% | 582,162 |
| 2020-01-07 | 2020-01-03 | 0.255 | 2,377,428 | +15,000 | 0.39% | 606,244 |
| 2020-01-06 | 2020-01-02 | 0.270 | 2,362,428 | -335,000 | 0.39% | 637,856 |
| 2020-01-03 | 2019-12-31 | 0.184 | 2,697,428 | -145,000 | 0.45% | 496,327 |
| 2019-12-27 | 2019-12-20 | 0.138 | 2,842,428 | -5,000 | 0.47% | 392,255 |
| 2019-12-11 | 2019-12-09 | 0.141 | 2,847,428 | -100,000 | 0.47% | 401,487 |
| 2019-12-09 | 2019-12-05 | 0.141 | 2,947,428 | -40,000 | 0.49% | 415,587 |
| 2019-11-27 | 2019-11-25 | 0.153 | 2,987,428 | -20,000 | 0.49% | 457,076 |
| 2019-11-26 | 2019-11-22 | 0.153 | 3,007,428 | +20,000 | 0.50% | 460,136 |
| 2019-11-21 | 2019-11-19 | 0.160 | 2,987,428 | +100,000 | 0.49% | 477,988 |
| 2019-11-12 | 2019-11-08 | 0.183 | 2,887,428 | +140,000 | 0.48% | 528,399 |
| 2019-11-11 | 2019-11-07 | 0.198 | 2,747,428 | -50,000 | 0.45% | 543,991 |
| 2019-10-09 | 2019-10-04 | 0.168 | 2,797,428 | -5,000 | 0.46% | 469,968 |
| 2019-10-03 | 2019-09-30 | 0.180 | 2,802,428 | -5,000 | 0.46% | 504,437 |
| 2019-09-26 | 2019-09-24 | 0.186 | 2,807,428 | -120,000 | 0.46% | 522,182 |
| 2019-09-24 | 2019-09-20 | 0.165 | 2,927,428 | -10,000 | 0.48% | 483,026 |
| 2019-08-23 | 2019-08-21 | 0.158 | 2,937,428 | +500,000 | 0.49% | 464,114 |
| 2019-08-15 | 2019-08-13 | 0.163 | 2,437,428 | -20,000 | 0.40% | 397,301 |
| 2019-08-14 | 2019-08-12 | 0.159 | 2,457,428 | +170,000 | 0.41% | 390,731 |
| 2019-08-13 | 2019-08-09 | 0.181 | 2,287,428 | -40,000 | 0.38% | 414,024 |
| 2019-08-05 | 2019-08-01 | 0.177 | 2,327,428 | +30,000 | 0.38% | 411,955 |
| 2019-08-01 | 2019-07-30 | 0.165 | 2,297,428 | +40,000 | 0.38% | 379,076 |
| 2019-06-03 | 2019-05-30 | 0.176 | 2,257,428 | -200,000 | 0.37% | 397,307 |
| 2019-05-31 | 2019-05-29 | 0.170 | 2,457,428 | -100,000 | 0.41% | 417,763 |
| 2018-12-05 | 2018-12-03 | 0.180 | 2,557,428 | -15,000 | 0.42% | 460,337 |
| 2018-12-04 | 2018-11-30 | 0.171 | 2,572,428 | +15,000 | 0.42% | 439,885 |
| 2018-11-21 | 2018-11-19 | 0.168 | 2,557,428 | +105,000 | 0.42% | 429,648 |
| 2018-08-29 | 2018-08-27 | 0.255 | 2,452,428 | +200,000 | 0.40% | 625,369 |
| 2018-08-07 | 2018-08-03 | 0.290 | 2,252,428 | -10,000 | 0.37% | 653,204 |
| 2018-06-25 | 2018-06-21 | 0.300 | 2,262,428 | -20,000 | 0.37% | 678,728 |
| 2018-05-18 | 2018-05-16 | 0.300 | 2,282,428 | -20,000 | 0.38% | 684,728 |
| 2018-05-11 | 2018-05-09 | 0.325 | 2,302,428 | -250,000 | 0.38% | 748,289 |
| 2018-03-22 | 2018-03-20 | 0.300 | 2,552,428 | -436 | 0.42% | 765,728 |
| 2018-03-05 | 2018-03-01 | 0.285 | 2,552,864 | +130,000 | 0.42% | 727,566 |
| 2018-02-01 | 2018-01-30 | 0.280 | 2,422,864 | +436 | 0.40% | 678,402 |
| 2018-01-24 | 2018-01-22 | 0.275 | 2,422,428 | +20,000 | 0.40% | 666,168 |
| 2018-01-23 | 2018-01-19 | 0.285 | 2,402,428 | +250,000 | 0.40% | 684,692 |
| 2017-12-20 | 2017-12-18 | 0.275 | 2,152,428 | -65,000 | 0.36% | 591,918 |
| 2017-12-19 | 2017-12-15 | 0.265 | 2,217,428 | -35,000 | 0.37% | 587,618 |
| 2017-11-02 | 2017-10-31 | 0.275 | 2,252,428 | -40,000 | 0.37% | 619,418 |
| 2017-10-10 | 2017-10-06 | 0.295 | 2,292,428 | -20,000 | 0.38% | 676,266 |
| 2017-07-14 | 2017-07-12 | 0.330 | 2,312,428 | -298,804 | 0.38% | 763,101 |
| 2017-05-24 | 2017-05-22 | 0.380 | 2,611,232 | +35,000 | 0.43% | 992,268 |
| 2017-05-18 | 2017-05-16 | 0.395 | 2,576,232 | -20,000 | 0.43% | 1,017,612 |
| 2017-05-04 | 2017-04-28 | 0.385 | 2,596,232 | -20,000 | 0.43% | 999,549 |
| 2017-04-13 | 2017-04-11 | 0.395 | 2,616,232 | +70,000 | 0.43% | 1,033,412 |
| 2017-02-20 | 2017-02-16 | 0.415 | 2,546,232 | -20,000 | 0.42% | 1,056,686 |
| 2017-02-03 | 2017-02-01 | 0.395 | 2,566,232 | +20,000 | 0.42% | 1,013,662 |
| 2016-12-02 | 2016-11-30 | 0.420 | 2,546,232 | -20,000 | 0.42% | 1,069,417 |
| 2016-11-22 | 2016-11-18 | 0.450 | 2,566,232 | +25,000 | 0.42% | 1,154,804 |
| 2016-11-11 | 2016-11-09 | 0.415 | 2,541,232 | -35,000 | 0.42% | 1,054,611 |
| 2016-09-23 | 2016-09-21 | 0.485 | 2,576,232 | -15,000 | 0.43% | 1,249,473 |
| 2016-09-14 | 2016-09-12 | 0.420 | 2,591,232 | -45,000 | 0.43% | 1,088,317 |
| 2016-09-09 | 2016-09-07 | 0.440 | 2,636,232 | -10,000 | 0.44% | 1,159,942 |
| 2016-09-08 | 2016-09-06 | 0.420 | 2,646,232 | +65,000 | 0.44% | 1,111,417 |
| 2016-08-22 | 2016-08-18 | 0.390 | 2,581,232 | -20,000 | 0.43% | 1,006,680 |
| 2016-07-19 | 2016-07-15 | 0.370 | 2,601,232 | -10,000 | 0.43% | 962,456 |
| 2016-07-18 | 2016-07-14 | 0.375 | 2,611,232 | +35,000 | 0.43% | 979,212 |
| 2016-07-08 | 2016-07-06 | 0.360 | 2,576,232 | +100,000 | 0.43% | 927,444 |
| 2016-05-13 | 2016-05-11 | 0.360 | 2,476,232 | -100,000 | 0.41% | 891,444 |
| 2016-04-29 | 2016-04-27 | 0.410 | 2,576,232 | -10,000 | 0.43% | 1,056,255 |
| 2016-04-27 | 2016-04-25 | 0.370 | 2,586,232 | +40,000 | 0.43% | 956,906 |
| 2016-04-22 | 2016-04-20 | 0.370 | 2,546,232 | +10,000 | 0.42% | 942,106 |
| 2016-03-23 | 2016-03-21 | 0.395 | 2,536,232 | -10,000 | 0.42% | 1,001,812 |
| 2016-03-18 | 2016-03-16 | 0.415 | 2,546,232 | +10,000 | 0.42% | 1,056,686 |
| 2016-02-18 | 2016-02-16 | 0.375 | 2,536,232 | +100,000 | 0.42% | 951,087 |
| 2016-02-17 | 2016-02-15 | 0.370 | 2,436,232 | +100,000 | 0.40% | 901,406 |
| 2016-01-29 | 2016-01-27 | 0.375 | 2,336,232 | -20,000 | 0.39% | 876,087 |
| 2016-01-21 | 2016-01-19 | 0.420 | 2,356,232 | -10,000 | 0.39% | 989,617 |
| 2016-01-20 | 2016-01-18 | 0.420 | 2,366,232 | -10,000 | 0.39% | 993,817 |
| 2015-12-21 | 2015-12-17 | 0.485 | 2,376,232 | +10,000 | 0.39% | 1,152,473 |
| 2015-12-15 | 2015-12-11 | 0.480 | 2,366,232 | -155,000 | 0.39% | 1,135,791 |
| 2015-12-14 | 2015-12-10 | 0.500 | 2,521,232 | +10,000 | 0.42% | 1,260,616 |
| 2015-12-11 | 2015-12-09 | 0.485 | 2,511,232 | -25,000 | 0.41% | 1,217,948 |
| 2015-12-09 | 2015-12-07 | 0.500 | 2,536,232 | -20,000 | 0.42% | 1,268,116 |
| 2015-12-08 | 2015-12-04 | 0.500 | 2,556,232 | -80,000 | 0.42% | 1,278,116 |
| 2015-12-07 | 2015-12-03 | 0.510 | 2,636,232 | +160,000 | 0.44% | 1,344,478 |
| 2015-12-04 | 2015-12-02 | 0.530 | 2,476,232 | +110,000 | 0.41% | 1,312,403 |
| 2015-12-03 | 2015-12-01 | 0.530 | 2,366,232 | +20,000 | 0.39% | 1,254,103 |
| 2015-12-01 | 2015-11-27 | 0.540 | 2,346,232 | +165,000 | 0.39% | 1,266,965 |
| 2015-11-26 | 2015-11-24 | 0.590 | 2,181,232 | -100,000 | 0.36% | 1,286,927 |
| 2015-11-25 | 2015-11-23 | 0.580 | 2,281,232 | -410,000 | 0.38% | 1,323,115 |
| 2015-11-24 | 2015-11-20 | 0.600 | 2,691,232 | +30,000 | 0.44% | 1,614,739 |
| 2015-11-23 | 2015-11-19 | 0.630 | 2,661,232 | -480,000 | 0.44% | 1,676,576 |
| 2015-11-20 | 2015-11-18 | 0.660 | 3,141,232 | -135,000 | 0.52% | 2,073,213 |
| 2015-11-19 | 2015-11-17 | 0.620 | 3,276,232 | +530,000 | 0.54% | 2,031,264 |
| 2015-11-17 | 2015-11-13 | 0.580 | 2,746,232 | +15,000 | 0.45% | 1,592,815 |
| 2015-11-12 | 2015-11-10 | 0.570 | 2,731,232 | -10,000 | 0.45% | 1,556,802 |
| 2015-11-11 | 2015-11-09 | 0.590 | 2,741,232 | +30,000 | 0.45% | 1,617,327 |
| 2015-11-10 | 2015-11-06 | 0.630 | 2,711,232 | +70,000 | 0.45% | 1,708,076 |
| 2015-11-09 | 2015-11-05 | 0.610 | 2,641,232 | -160,000 | 0.44% | 1,611,152 |
| 2015-11-06 | 2015-11-04 | 0.650 | 2,801,232 | -520,000 | 0.46% | 1,820,801 |
| 2015-11-05 | 2015-11-03 | 0.650 | 3,321,232 | +170,000 | 0.55% | 2,158,801 |
| 2015-11-04 | 2015-11-02 | 0.570 | 3,151,232 | +100,000 | 0.52% | 1,796,202 |
| 2015-11-03 | 2015-10-30 | 0.590 | 3,051,232 | +100,000 | 0.50% | 1,800,227 |
| 2015-11-02 | 2015-10-29 | 0.610 | 2,951,232 | +180,000 | 0.49% | 1,800,252 |
| 2015-10-30 | 2015-10-28 | 0.600 | 2,771,232 | -415,000 | 0.46% | 1,662,739 |
| 2015-10-29 | 2015-10-27 | 0.620 | 3,186,232 | -205,000 | 0.53% | 1,975,464 |
| 2015-10-28 | 2015-10-26 | 0.520 | 3,391,232 | +1,140,000 | 0.56% | 1,763,441 |
| 2015-10-22 | 2015-10-19 | 0.450 | 2,251,232 | -70,000 | 0.37% | 1,013,054 |
| 2015-10-15 | 2015-10-13 | 0.475 | 2,321,232 | -105,000 | 0.38% | 1,102,585 |
| 2015-10-14 | 2015-10-12 | 0.500 | 2,426,232 | +80,000 | 0.40% | 1,213,116 |
| 2015-10-13 | 2015-10-09 | 0.420 | 2,346,232 | -100,000 | 0.39% | 985,417 |
| 2015-10-12 | 2015-10-08 | 0.370 | 2,446,232 | +120,000 | 0.40% | 905,106 |
| 2015-10-05 | 2015-09-30 | 0.380 | 2,326,232 | +40,000 | 0.38% | 883,968 |
| 2015-10-02 | 2015-09-29 | 0.360 | 2,286,232 | +30,000 | 0.38% | 823,044 |
| 2015-09-22 | 2015-09-18 | 0.370 | 2,256,232 | -20,000 | 0.37% | 834,806 |
| 2015-09-15 | 2015-09-11 | 0.395 | 2,276,232 | +200,000 | 0.38% | 899,112 |
| 2015-09-10 | 2015-09-08 | 0.330 | 2,076,232 | +20,000 | 0.34% | 685,157 |
| 2015-09-02 | 2015-08-31 | 0.325 | 2,056,232 | +40,000 | 0.34% | 668,275 |
| 2015-09-01 | 2015-08-28 | 0.350 | 2,016,232 | -1,600 | 0.33% | 705,681 |
| 2015-08-27 | 2015-08-25 | 0.280 | 2,017,832 | +60,000 | 0.33% | 564,993 |
| 2015-08-13 | 2015-08-11 | 0.440 | 1,957,832 | -20,000 | 0.32% | 861,446 |
| 2015-08-11 | 2015-08-07 | 0.445 | 1,977,832 | +40,000 | 0.33% | 880,135 |
| 2015-08-05 | 2015-08-03 | 0.430 | 1,937,832 | -10,000 | 0.32% | 833,268 |
| 2015-07-31 | 2015-07-29 | 0.490 | 1,947,832 | -40,000 | 0.32% | 954,438 |
| 2015-07-28 | 2015-07-24 | 0.570 | 1,987,832 | +20,000 | 0.33% | 1,133,064 |
| 2015-07-27 | 2015-07-23 | 0.600 | 1,967,832 | -760,000 | 0.32% | 1,180,699 |
| 2015-07-24 | 2015-07-22 | 0.580 | 2,727,832 | -60,000 | 0.45% | 1,582,143 |
| 2015-07-23 | 2015-07-21 | 0.620 | 2,787,832 | -510,000 | 0.46% | 1,728,456 |
| 2015-07-20 | 2015-07-16 | 0.620 | 3,297,832 | +10,000 | 0.54% | 2,044,656 |
| 2015-07-17 | 2015-07-15 | 0.620 | 3,287,832 | +35,000 | 0.54% | 2,038,456 |
| 2015-07-16 | 2015-07-14 | 0.670 | 3,252,832 | +130,000 | 0.54% | 2,179,397 |
| 2015-07-15 | 2015-07-13 | 0.710 | 3,122,832 | +914,800 | 0.52% | 2,217,211 |
| 2015-07-14 | 2015-07-10 | 0.500 | 2,208,032 | -150,000 | 0.36% | 1,104,016 |
| 2015-07-13 | 2015-07-09 | 0.465 | 2,358,032 | -20,000 | 0.39% | 1,096,485 |
| 2015-07-10 | 2015-07-08 | 0.345 | 2,378,032 | +200,000 | 0.39% | 820,421 |
| 2015-07-09 | 2015-07-07 | 0.415 | 2,178,032 | +160,000 | 0.36% | 903,883 |
| 2015-07-08 | 2015-07-06 | 0.455 | 2,018,032 | +100,000 | 0.33% | 918,205 |
| 2015-07-07 | 2015-07-03 | 0.620 | 1,918,032 | +100,000 | 0.32% | 1,189,180 |
| 2015-07-06 | 2015-07-02 | 0.820 | 1,818,032 | -140,000 | 0.30% | 1,490,786 |
| 2015-07-03 | 2015-06-30 | 0.720 | 1,958,032 | +180,000 | 0.32% | 1,409,783 |
| 2015-07-02 | 2015-06-29 | 0.850 | 1,778,032 | -960,000 | 0.29% | 1,511,327 |
| 2015-06-30 | 2015-06-26 | 1.090 | 2,738,032 | +20,000 | 0.45% | 2,984,455 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,718,032 | +80,000 | 0.45% | 3,207,278 |
| 2015-06-26 | 2015-06-24 | 24.000 | 2,638,032 | -380,000 | 0.44% | 63,312,768 |
| 2015-06-25 | 2015-06-23 | 19.200 | 3,018,032 | +2,810,655 | 0.50% | 57,946,214 |
| 2015-06-24 | 2015-06-22 | 17.680 | 207,377 | +13,750 | 0.55% | 3,666,425 |
| 2015-06-23 | 2015-06-19 | 16.200 | 193,627 | +28,750 | 0.51% | 3,136,757 |
| 2015-06-22 | 2015-06-18 | 15.520 | 164,877 | -16,250 | 0.44% | 2,558,891 |
| 2015-06-19 | 2015-06-17 | 16.000 | 181,127 | +16,250 | 0.48% | 2,898,032 |
| 2015-06-18 | 2015-06-16 | 13.240 | 164,877 | +1,250 | 0.44% | 2,182,971 |
| 2015-06-16 | 2015-06-12 | 13.280 | 163,627 | +2,500 | 0.43% | 2,172,967 |
| 2015-06-15 | 2015-06-11 | 13.120 | 161,127 | +3,750 | 0.43% | 2,113,986 |
| 2015-06-12 | 2015-06-10 | 13.320 | 157,377 | -1,250 | 0.42% | 2,096,262 |
| 2015-06-11 | 2015-06-09 | 13.200 | 158,627 | -8,750 | 0.42% | 2,093,876 |
| 2015-06-10 | 2015-06-08 | 14.040 | 167,377 | +2,500 | 0.44% | 2,349,973 |
| 2015-06-09 | 2015-06-05 | 14.800 | 164,877 | +16,250 | 0.44% | 2,440,180 |
| 2015-06-08 | 2015-06-04 | 14.960 | 148,627 | +18,750 | 0.39% | 2,223,460 |
| 2015-06-04 | 2015-06-02 | 10.960 | 129,877 | -10,000 | 0.34% | 1,423,452 |
| 2015-06-02 | 2015-05-29 | 12.720 | 139,877 | -8,750 | 0.37% | 1,779,235 |
| 2015-05-29 | 2015-05-27 | 9.680 | 148,627 | +1,250 | 0.39% | 1,438,709 |
| 2015-05-28 | 2015-05-26 | 8.720 | 147,377 | +1,250 | 0.39% | 1,285,127 |
| 2015-05-27 | 2015-05-22 | 8.480 | 146,127 | +1,250 | 0.39% | 1,239,157 |
| 2015-05-22 | 2015-05-20 | 8.480 | 144,877 | -1,250 | 0.38% | 1,228,557 |
| 2015-05-18 | 2015-05-14 | 8.280 | 146,127 | +3,750 | 0.39% | 1,209,932 |
| 2015-05-14 | 2015-05-12 | 9.000 | 142,377 | -7,500 | 0.38% | 1,281,393 |
| 2015-05-13 | 2015-05-11 | 8.680 | 149,877 | -7,500 | 0.40% | 1,300,932 |
| 2015-05-12 | 2015-05-08 | 9.800 | 157,377 | -3,750 | 0.42% | 1,542,295 |
| 2015-05-11 | 2015-05-07 | 7.360 | 161,127 | +15,000 | 0.43% | 1,185,895 |
| 2015-05-07 | 2015-05-05 | 7.520 | 146,127 | -6,250 | 0.39% | 1,098,875 |
| 2015-05-06 | 2015-05-04 | 8.200 | 152,377 | -10,000 | 0.40% | 1,249,491 |
| 2015-05-05 | 2015-04-30 | 6.840 | 162,377 | +15,000 | 0.43% | 1,110,659 |
| 2015-05-04 | 2015-04-29 | 5.840 | 147,377 | -5,000 | 0.39% | 860,682 |
| 2015-04-30 | 2015-04-28 | 5.600 | 152,377 | +1,250 | 0.40% | 853,311 |
| 2015-04-09 | 2015-04-02 | 5.000 | 151,127 | -5,000 | 0.40% | 755,635 |
| 2015-02-11 | 2015-02-09 | 4.760 | 156,127 | +6,250 | 0.41% | 743,165 |
| 2015-01-06 | 2015-01-02 | 5.600 | 149,877 | -2,500 | 0.40% | 839,311 |
| 2015-01-02 | 2014-12-29 | 5.000 | 152,377 | -20,000 | 0.40% | 761,885 |
| 2014-12-29 | 2014-12-22 | 5.120 | 172,377 | +12,500 | 0.46% | 882,570 |
| 2014-12-23 | 2014-12-19 | 5.280 | 159,877 | +10,000 | 0.42% | 844,151 |
| 2014-12-18 | 2014-12-16 | 5.200 | 149,877 | +1,250 | 0.40% | 779,360 |
| 2014-11-27 | 2014-11-25 | 5.360 | 148,627 | +1,250 | 0.39% | 796,641 |
| 2014-11-21 | 2014-11-19 | 5.520 | 147,377 | +2,500 | 0.39% | 813,521 |
| 2014-10-23 | 2014-10-21 | 5.000 | 144,877 | -10,000 | 0.38% | 724,385 |
| 2014-10-22 | 2014-10-20 | 5.000 | 154,877 | +10,000 | 0.41% | 774,385 |
| 2014-09-02 | 2014-08-29 | 5.120 | 144,877 | -43,750 | 0.38% | 741,770 |
| 2014-08-29 | 2014-08-27 | 5.520 | 188,627 | +43,750 | 0.50% | 1,041,221 |
| 2014-08-19 | 2014-08-15 | 5.280 | 144,877 | -1,250 | 0.38% | 764,951 |
| 2014-08-11 | 2014-08-07 | 5.440 | 146,127 | +5,000 | 0.39% | 794,931 |
| 2014-08-06 | 2014-08-04 | 5.480 | 141,127 | -3,750 | 0.37% | 773,376 |
| 2014-08-05 | 2014-08-01 | 5.880 | 144,877 | -12,500 | 0.38% | 851,877 |
| 2014-07-18 | 2014-07-16 | 4.080 | 157,377 | -1,250 | 0.42% | 642,098 |
| 2014-07-17 | 2014-07-15 | 4.200 | 158,627 | +1,250 | 0.42% | 666,233 |
| 2014-07-16 | 2014-07-14 | 4.200 | 157,377 | +7,500 | 0.42% | 660,983 |
| 2014-06-30 | 2014-06-26 | 4.240 | 149,877 | +1,250 | 0.40% | 635,478 |
| 2014-06-23 | 2014-06-19 | 4.960 | 148,627 | +1,250 | 0.39% | 737,190 |
| 2014-05-13 | 2014-05-09 | 3.560 | 147,377 | -3,750 | 0.39% | 524,662 |
| 2014-05-12 | 2014-05-08 | 3.680 | 151,127 | +5,000 | 0.40% | 556,147 |
| 2014-04-23 | 2014-04-17 | 3.800 | 146,127 | +3,750 | 0.39% | 555,283 |
| 2014-03-28 | 2014-03-26 | 4.640 | 142,377 | -2,500 | 0.38% | 660,629 |
| 2014-03-27 | 2014-03-25 | 5.120 | 144,877 | +7,500 | 0.38% | 741,770 |
| 2014-03-20 | 2014-03-18 | 4.400 | 137,377 | -1,250 | 0.36% | 604,459 |
| 2014-03-18 | 2014-03-14 | 4.520 | 138,627 | +1,250 | 0.37% | 626,594 |
| 2014-03-17 | 2014-03-13 | 4.360 | 137,377 | -5,000 | 0.36% | 598,964 |
| 2014-03-03 | 2014-02-27 | 5.160 | 142,377 | -10,000 | 0.38% | 734,665 |
| 2014-02-28 | 2014-02-26 | 5.120 | 152,377 | -2,500 | 0.40% | 780,170 |
| 2014-02-13 | 2014-02-11 | 5.360 | 154,877 | -2,500 | 0.41% | 830,141 |
| 2014-02-12 | 2014-02-10 | 5.600 | 157,377 | +2,500 | 0.42% | 881,311 |
| 2014-02-04 | 2014-01-28 | 5.400 | 154,877 | -2,500 | 0.41% | 836,336 |
| 2014-01-24 | 2014-01-22 | 5.840 | 157,377 | +5,000 | 0.42% | 919,082 |
| 2014-01-23 | 2014-01-21 | 6.000 | 152,377 | +5,000 | 0.40% | 914,262 |
| 2014-01-21 | 2014-01-17 | 6.040 | 147,377 | +10,000 | 0.39% | 890,157 |
| 2014-01-17 | 2014-01-15 | 6.080 | 137,377 | -6,250 | 0.36% | 835,252 |
| 2014-01-09 | 2014-01-07 | 6.200 | 143,627 | -2,500 | 0.38% | 890,487 |
| 2014-01-08 | 2014-01-06 | 6.200 | 146,127 | -5,000 | 0.39% | 905,987 |
| 2014-01-07 | 2014-01-03 | 6.440 | 151,127 | +8,750 | 0.40% | 973,258 |
| 2014-01-06 | 2014-01-02 | 6.080 | 142,377 | +2,500 | 0.38% | 865,652 |
| 2014-01-03 | 2013-12-31 | 6.360 | 139,877 | +2,500 | 0.37% | 889,618 |
| 2014-01-02 | 2013-12-27 | 6.680 | 137,377 | -1,250 | 0.36% | 917,678 |
| 2013-12-30 | 2013-12-24 | 7.080 | 138,627 | +2,500 | 0.37% | 981,479 |
| 2013-12-20 | 2013-12-18 | 6.720 | 136,127 | -1,250 | 0.36% | 914,773 |
| 2013-12-16 | 2013-12-12 | 7.200 | 137,377 | -2,500 | 0.36% | 989,114 |
| 2013-12-12 | 2013-12-10 | 7.400 | 139,877 | -36,250 | 0.37% | 1,035,090 |
| 2013-12-11 | 2013-12-09 | 8.320 | 176,127 | +13,750 | 0.47% | 1,465,377 |
| 2013-12-10 | 2013-12-06 | 5.600 | 162,377 | -5,000 | 0.43% | 909,311 |
| 2013-12-09 | 2013-12-05 | 6.080 | 167,377 | -6,250 | 0.44% | 1,017,652 |
| 2013-12-06 | 2013-12-04 | 6.640 | 173,627 | +18,750 | 0.46% | 1,152,883 |
| 2013-12-03 | 2013-11-29 | 7.080 | 154,877 | -2,500 | 0.41% | 1,096,529 |
| 2013-12-02 | 2013-11-28 | 7.400 | 157,377 | -2,500 | 0.42% | 1,164,590 |
| 2013-11-29 | 2013-11-27 | 7.120 | 159,877 | +5,000 | 0.42% | 1,138,324 |
| 2013-11-28 | 2013-11-26 | 7.800 | 154,877 | -42,500 | 0.41% | 1,208,041 |
| 2013-11-27 | 2013-11-25 | 8.360 | 197,377 | +1,250 | 0.52% | 1,650,072 |
| 2013-11-25 | 2013-11-21 | 8.560 | 196,127 | -2,500 | 0.52% | 1,678,847 |
| 2013-11-22 | 2013-11-20 | 8.320 | 198,627 | -56,250 | 0.52% | 1,652,577 |
| 2013-11-21 | 2013-11-19 | 9.520 | 254,877 | +3,750 | 0.67% | 2,426,429 |
| 2013-11-20 | 2013-11-18 | 9.360 | 251,127 | +5,000 | 0.66% | 2,350,549 |
| 2013-11-19 | 2013-11-15 | 10.520 | 246,127 | +28,750 | 0.65% | 2,589,256 |
| 2013-11-18 | 2013-11-14 | 10.160 | 217,377 | +32,500 | 0.57% | 2,208,550 |
| 2013-11-15 | 2013-11-13 | 7.200 | 184,877 | -12,500 | 0.49% | 1,331,114 |
| 2013-11-14 | 2013-11-12 | 7.680 | 197,377 | +28,750 | 0.52% | 1,515,855 |
| 2013-11-13 | 2013-11-11 | 6.520 | 168,627 | -13,750 | 0.45% | 1,099,448 |
| 2013-11-12 | 2013-11-08 | 4.960 | 182,377 | -1,250 | 0.48% | 904,590 |
| 2013-11-11 | 2013-11-07 | 4.320 | 183,627 | +7,500 | 0.49% | 793,269 |
| 2013-11-08 | 2013-11-06 | 4.320 | 176,127 | +3,750 | 0.47% | 760,869 |
| 2013-11-07 | 2013-11-05 | 4.640 | 172,377 | +7,500 | 0.46% | 799,829 |
| 2013-11-06 | 2013-11-04 | 5.320 | 164,877 | +2,500 | 0.44% | 877,146 |
| 2013-11-01 | 2013-10-30 | 3.400 | 162,377 | +5,000 | 0.43% | 552,082 |
| 2013-10-31 | 2013-10-29 | 3.200 | 157,377 | +1,250 | 0.42% | 503,606 |
| 2013-10-28 | 2013-10-24 | 3.600 | 156,127 | +7,500 | 0.41% | 562,057 |
| 2013-10-25 | 2013-10-23 | 3.840 | 148,627 | +3,750 | 0.39% | 570,728 |
| 2013-10-04 | 2013-10-02 | 2.400 | 144,877 | +2,500 | 0.38% | 347,705 |
| 2013-09-12 | 2013-09-10 | 2.880 | 142,377 | -2,500 | 0.38% | 410,046 |
| 2013-09-03 | 2013-08-30 | 2.080 | 144,877 | +2,500 | 0.38% | 301,344 |
| 2013-07-05 | 2013-07-03 | 2.200 | 142,377 | -5,000 | 0.38% | 313,229 |
| 2013-07-02 | 2013-06-27 | 2.280 | 147,377 | +5,000 | 0.39% | 336,020 |
| 2013-06-10 | 2013-06-06 | 2.440 | 142,377 | +5,000 | 0.38% | 347,400 |
| 2013-06-03 | 2013-05-30 | 2.680 | 137,377 | -2,500 | 0.36% | 368,170 |
| 2013-04-22 | 2013-04-18 | 1.960 | 139,877 | +2,500 | 0.37% | 274,159 |
| 2013-01-07 | 2013-01-03 | 2.000 | 137,377 | -1,750 | 0.36% | 274,754 |
| 2012-11-28 | 2012-11-26 | 1.960 | 139,127 | -6,250 | 0.37% | 272,689 |
| 2012-10-22 | 2012-10-18 | 1.680 | 145,377 | -1,250 | 0.38% | 244,233 |
| 2012-09-14 | 2012-09-12 | 1.600 | 146,627 | -1,250 | 0.39% | 234,603 |
| 2012-07-27 | 2012-07-25 | 1.760 | 147,877 | -1,250 | 0.39% | 260,264 |
| 2012-07-11 | 2012-07-09 | 2.120 | 149,127 | -125 | 0.39% | 316,149 |
| 2012-03-23 | 2012-03-21 | 2.080 | 149,252 | +1,250 | 0.39% | 310,444 |
| 2012-03-19 | 2012-03-15 | 2.320 | 148,002 | -2,500 | 0.39% | 343,365 |
| 2012-02-27 | 2012-02-23 | 2.360 | 150,502 | -2,500 | 0.40% | 355,185 |
| 2012-01-04 | 2011-12-30 | 2.200 | 153,002 | +2,500 | 0.40% | 336,604 |
| 2011-12-08 | 2011-12-06 | 2.480 | 150,502 | +1,250 | 0.40% | 373,245 |
| 2011-12-02 | 2011-11-30 | 2.400 | 149,252 | -1,250 | 0.39% | 358,205 |
| 2011-08-09 | 2011-08-05 | 2.920 | 150,502 | +1,250 | 0.40% | 439,466 |
| 2011-07-11 | 2011-07-07 | 3.120 | 149,252 | -1,250 | 0.39% | 465,666 |
| 2011-05-25 | 2011-05-23 | 2.800 | 150,502 | +2,500 | 0.40% | 421,406 |
| 2011-04-06 | 2011-04-01 | 3.000 | 148,002 | +250 | 0.39% | 444,006 |
| 2011-04-04 | 2011-03-31 | 3.000 | 147,752 | -250 | 0.39% | 443,256 |
| 2011-04-01 | 2011-03-30 | 3.000 | 148,002 | -2,500 | 0.39% | 444,006 |
| 2011-03-08 | 2011-03-04 | 2.880 | 150,502 | +2,500 | 0.40% | 433,446 |
| 2011-01-04 | 2010-12-31 | 3.280 | 148,002 | -1,250 | 0.39% | 485,447 |
| 2010-12-20 | 2010-12-16 | 3.000 | 149,252 | +1,250 | 0.39% | 447,756 |
| 2010-12-16 | 2010-12-14 | 3.520 | 148,002 | -1,250 | 0.39% | 520,967 |
| 2010-12-13 | 2010-12-09 | 3.360 | 149,252 | +1,250 | 0.39% | 501,487 |
| 2010-11-29 | 2010-11-25 | 3.800 | 148,002 | +6,250 | 0.39% | 562,408 |
| 2010-11-18 | 2010-11-16 | 3.840 | 141,752 | -1,250 | 0.37% | 544,328 |
| 2010-11-16 | 2010-11-12 | 3.600 | 143,002 | +1,250 | 0.38% | 514,807 |
| 2010-11-08 | 2010-11-04 | 4.120 | 141,752 | -1,250 | 0.37% | 584,018 |
| 2010-11-05 | 2010-11-03 | 3.880 | 143,002 | +3,750 | 0.38% | 554,848 |
| 2010-11-01 | 2010-10-28 | 4.080 | 139,252 | -1,250 | 0.37% | 568,148 |
| 2010-10-29 | 2010-10-27 | 3.760 | 140,502 | +1,250 | 0.37% | 528,288 |
| 2010-10-28 | 2010-10-26 | 4.040 | 139,252 | +1,250 | 0.37% | 562,578 |
| 2010-10-21 | 2010-10-19 | 4.080 | 138,002 | -5,000 | 0.36% | 563,048 |
| 2010-10-19 | 2010-10-15 | 4.200 | 143,002 | +5,000 | 0.38% | 600,608 |
| 2010-10-15 | 2010-10-13 | 4.080 | 138,002 | +2,500 | 0.36% | 563,048 |
| 2010-10-06 | 2010-10-04 | 4.440 | 135,502 | -2,500 | 0.36% | 601,629 |
| 2010-09-30 | 2010-09-28 | 4.760 | 138,002 | -6,250 | 0.36% | 656,890 |
| 2010-09-28 | 2010-09-24 | 3.840 | 144,252 | +1,250 | 0.38% | 553,928 |
| 2010-09-24 | 2010-09-21 | 4.160 | 143,002 | +5,000 | 0.38% | 594,888 |
| 2010-09-21 | 2010-09-17 | 3.600 | 138,002 | +2,500 | 0.36% | 496,807 |
| 2010-09-20 | 2010-09-16 | 4.400 | 135,502 | -5,000 | 0.36% | 596,209 |
| 2010-04-28 | 2010-04-26 | 3.800 | 140,502 | -19,200 | 0.37% | 533,908 |
| 2010-04-27 | 2010-04-23 | 4.400 | 159,702 | -8,750 | 0.42% | 702,689 |
| 2009-10-16 | 2009-10-14 | 2.440 | 168,452 | +6,250 | 0.45% | 411,023 |
| 2009-09-18 | 2009-09-16 | 2.800 | 162,202 | +2,500 | 0.43% | 454,166 |
| 2009-09-17 | 2009-09-15 | 2.800 | 159,702 | +1,250 | 0.42% | 447,166 |
| 2009-09-15 | 2009-09-11 | 2.880 | 158,452 | -3,750 | 0.42% | 456,342 |
| 2009-08-19 | 2009-08-17 | 2.840 | 162,202 | +5,000 | 0.43% | 460,654 |
| 2009-08-06 | 2009-08-04 | 3.400 | 157,202 | -3,750 | 0.42% | 534,487 |
| 2009-06-19 | 2009-06-17 | 2.640 | 160,952 | +10,000 | 0.43% | 424,913 |
| 2009-06-12 | 2009-06-10 | 3.120 | 150,952 | +2,500 | 0.40% | 470,970 |
| 2009-06-11 | 2009-06-09 | 3.080 | 148,452 | +2,500 | 0.39% | 457,232 |
| 2009-01-05 | 2008-12-31 | 2.800 | 145,952 | -250 | 0.46% | 408,666 |
| 2008-12-30 | 2008-12-24 | 2.800 | 146,202 | +146,202 | 0.46% | 409,366 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -2,283,232 | ||
| 2008-12-09 | 2008-12-05 | 0.200 | 2,283,232 | +20,000 | 0.45% | 456,646 |
| 2008-12-05 | 2008-12-03 | 0.203 | 2,263,232 | +200,000 | 0.45% | 458,304 |
| 2008-10-20 | 2008-10-16 | 0.308 | 2,063,232 | -32,000 | 0.41% | 634,444 |
| 2008-07-14 | 2008-07-10 | 0.545 | 2,095,232 | -12,000 | 0.41% | 1,141,901 |
| 2008-07-11 | 2008-07-09 | 0.538 | 2,107,232 | -8,000 | 0.42% | 1,132,637 |
| 2008-06-26 | 2008-06-24 | 0.675 | 2,115,232 | -4,000 | 0.45% | 1,427,782 |
| 2008-06-17 | 2008-06-13 | 0.725 | 2,119,232 | -8,000 | 0.46% | 1,536,443 |
| 2008-05-23 | 2008-05-21 | 0.638 | 2,127,232 | +28,000 | 0.46% | 1,356,110 |
| 2008-05-22 | 2008-05-20 | 0.650 | 2,099,232 | +16,000 | 0.45% | 1,364,501 |
| 2008-05-21 | 2008-05-19 | 0.725 | 2,083,232 | -40,000 | 0.45% | 1,510,343 |
| 2008-05-16 | 2008-05-14 | 0.675 | 2,123,232 | +12,000 | 0.46% | 1,433,182 |
| 2008-05-09 | 2008-05-07 | 0.650 | 2,111,232 | -8,000 | 0.45% | 1,372,301 |
| 2008-05-07 | 2008-05-05 | 0.675 | 2,119,232 | +24,000 | 0.46% | 1,430,482 |
| 2008-04-07 | 2008-04-02 | 0.638 | 2,095,232 | +268,000 | 0.45% | 1,335,710 |
| 2008-03-20 | 2008-03-18 | 0.525 | 1,827,232 | -20,000 | 0.39% | 959,297 |
| 2008-03-18 | 2008-03-14 | 0.528 | 1,847,232 | +40,000 | 0.40% | 974,415 |
| 2008-03-17 | 2008-03-13 | 0.525 | 1,807,232 | +40,000 | 0.39% | 948,797 |
| 2008-03-07 | 2008-03-05 | 0.550 | 1,767,232 | +4,000 | 0.38% | 971,978 |
| 2008-02-28 | 2008-02-26 | 0.595 | 1,763,232 | -20,000 | 0.38% | 1,049,123 |
| 2008-02-20 | 2008-02-18 | 0.545 | 1,783,232 | +20,000 | 0.38% | 971,861 |
| 2008-02-19 | 2008-02-15 | 0.600 | 1,763,232 | -8,000 | 0.38% | 1,057,939 |
| 2008-02-18 | 2008-02-14 | 0.600 | 1,771,232 | +8,000 | 0.38% | 1,062,739 |
| 2008-02-14 | 2008-02-12 | 0.575 | 1,763,232 | +4,000 | 0.38% | 1,013,858 |
| 2008-01-17 | 2008-01-15 | 0.775 | 1,759,232 | +20,000 | 0.38% | 1,363,405 |
| 2008-01-15 | 2008-01-11 | 0.825 | 1,739,232 | -20,000 | 0.37% | 1,434,866 |
| 2008-01-14 | 2008-01-10 | 0.775 | 1,759,232 | +4,000 | 0.38% | 1,363,405 |
| 2008-01-11 | 2008-01-09 | 0.775 | 1,755,232 | +4,000 | 0.38% | 1,360,305 |
| 2008-01-10 | 2008-01-08 | 0.813 | 1,751,232 | -84,000 | 0.38% | 1,422,876 |
| 2008-01-09 | 2008-01-07 | 0.850 | 1,835,232 | -8,000 | 0.39% | 1,559,947 |
| 2008-01-08 | 2008-01-04 | 0.800 | 1,843,232 | +108,000 | 0.40% | 1,474,586 |
| 2008-01-03 | 2007-12-31 | 0.950 | 1,735,232 | +76,000 | 0.37% | 1,648,470 |
| 2007-12-28 | 2007-12-24 | 0.825 | 1,659,232 | -120,000 | 0.45% | 1,368,866 |
| 2007-12-21 | 2007-12-19 | 0.825 | 1,779,232 | -40,000 | 0.48% | 1,467,866 |
| 2007-12-07 | 2007-12-05 | 0.913 | 1,819,232 | -40,000 | 0.49% | 1,660,049 |
| 2007-11-29 | 2007-11-27 | 0.950 | 1,859,232 | +40,000 | 0.51% | 1,766,270 |
| 2007-11-28 | 2007-11-26 | 0.950 | 1,819,232 | -164,000 | 0.49% | 1,728,270 |
| 2007-11-26 | 2007-11-22 | 1.000 | 1,983,232 | -8,000 | 0.54% | 1,983,232 |
| 2007-11-22 | 2007-11-20 | 1.025 | 1,991,232 | -80,000 | 0.54% | 2,041,013 |
| 2007-11-20 | 2007-11-16 | 1.000 | 2,071,232 | -48,000 | 0.67% | 2,071,232 |
| 2007-11-19 | 2007-11-15 | 1.000 | 2,119,232 | +24,000 | 0.68% | 2,119,232 |
| 2007-11-16 | 2007-11-14 | 1.063 | 2,095,232 | +84,000 | 0.68% | 2,226,184 |
| 2007-11-15 | 2007-11-13 | 1.113 | 2,011,232 | -36,000 | 0.65% | 2,237,496 |
| 2007-11-14 | 2007-11-12 | 0.925 | 2,047,232 | +24,000 | 0.66% | 1,893,690 |
| 2007-11-13 | 2007-11-09 | 0.900 | 2,023,232 | +4,000 | 0.65% | 1,820,909 |
| 2007-11-12 | 2007-11-08 | 0.888 | 2,019,232 | -128,000 | 0.65% | 1,792,068 |
| 2007-11-08 | 2007-11-06 | 0.800 | 2,147,232 | +16,000 | 0.69% | 1,717,786 |
| 2007-11-07 | 2007-11-05 | 0.825 | 2,131,232 | +80,000 | 0.69% | 1,758,266 |
| 2007-11-06 | 2007-11-02 | 0.888 | 2,051,232 | -40,000 | 0.66% | 1,820,468 |
| 2007-11-05 | 2007-11-01 | 0.863 | 2,091,232 | +100,000 | 0.67% | 1,803,688 |
| 2007-11-02 | 2007-10-31 | 0.938 | 1,991,232 | +284,000 | 0.64% | 1,866,780 |
| 2007-11-01 | 2007-10-30 | 0.850 | 1,707,232 | -60,000 | 0.55% | 1,451,147 |
| 2007-10-31 | 2007-10-29 | 0.938 | 1,767,232 | -56,000 | 0.57% | 1,656,780 |
| 2007-10-10 | 2007-10-08 | 0.725 | 1,823,232 | -172,000 | 0.59% | 1,321,843 |
| 2007-10-08 | 2007-10-04 | 0.650 | 1,995,232 | -8,000 | 0.64% | 1,296,901 |
| 2007-10-05 | 2007-10-03 | 0.700 | 2,003,232 | -76,000 | 0.65% | 1,402,262 |
| 2007-10-04 | 2007-10-02 | 0.713 | 2,079,232 | -28,000 | 0.67% | 1,481,453 |
| 2007-10-03 | 2007-09-28 | 0.700 | 2,107,232 | -16,000 | 0.68% | 1,475,062 |
| 2007-09-28 | 2007-09-25 | 0.700 | 2,123,232 | +8,000 | 0.68% | 1,486,262 |
| 2007-09-27 | 2007-09-24 | 0.738 | 2,115,232 | -40,000 | 0.68% | 1,559,984 |
| 2007-09-25 | 2007-09-21 | 0.738 | 2,155,232 | -12,000 | 0.70% | 1,589,484 |
| 2007-09-24 | 2007-09-20 | 0.775 | 2,167,232 | -40,000 | 0.70% | 1,679,605 |
| 2007-09-21 | 2007-09-19 | 0.800 | 2,207,232 | +8,000 | 0.71% | 1,765,786 |
| 2007-09-20 | 2007-09-18 | 0.888 | 2,199,232 | -20,000 | 0.71% | 1,951,818 |
| 2007-09-19 | 2007-09-17 | 0.775 | 2,219,232 | +56,000 | 0.72% | 1,719,905 |
| 2007-09-17 | 2007-09-13 | 0.825 | 2,163,232 | -184,000 | 0.70% | 1,784,666 |
| 2007-09-14 | 2007-09-12 | 0.863 | 2,347,232 | +80,000 | 0.76% | 2,024,488 |
| 2007-09-13 | 2007-09-11 | 0.863 | 2,267,232 | -24,000 | 0.73% | 1,955,488 |
| 2007-09-12 | 2007-09-10 | 0.863 | 2,291,232 | -52,000 | 0.74% | 1,976,188 |
| 2007-09-11 | 2007-09-07 | 0.825 | 2,343,232 | -48,000 | 0.76% | 1,933,166 |
| 2007-09-10 | 2007-09-06 | 0.750 | 2,391,232 | +16,000 | 0.77% | 1,793,424 |
| 2007-09-06 | 2007-09-04 | 0.713 | 2,375,232 | +12,000 | 0.77% | 1,692,353 |
| 2007-09-04 | 2007-08-31 | 0.650 | 2,363,232 | -20,000 | 0.76% | 1,536,101 |
| 2007-09-03 | 2007-08-30 | 0.688 | 2,383,232 | +48,000 | 0.77% | 1,638,472 |
| 2007-08-31 | 2007-08-29 | 0.663 | 2,335,232 | +4,000 | 0.75% | 1,547,091 |
| 2007-08-30 | 2007-08-28 | 0.688 | 2,331,232 | -88,000 | 0.79% | 1,602,722 |
| 2007-08-29 | 2007-08-27 | 0.750 | 2,419,232 | -124,000 | 0.82% | 1,814,424 |
| 2007-08-28 | 2007-08-24 | 0.700 | 2,543,232 | -24,000 | 0.87% | 1,780,262 |
| 2007-08-27 | 2007-08-23 | 0.638 | 2,567,232 | +32,000 | 0.88% | 1,636,610 |
| 2007-08-23 | 2007-08-21 | 0.600 | 2,535,232 | -160,000 | 0.86% | 1,521,139 |
| 2007-08-16 | 2007-08-14 | 0.725 | 2,695,232 | -88,000 | 0.92% | 1,954,043 |
| 2007-08-13 | 2007-08-09 | 0.813 | 2,783,232 | -4,000 | 0.95% | 2,261,376 |
| 2007-08-09 | 2007-08-07 | 0.800 | 2,787,232 | +56,000 | 0.95% | 2,229,786 |
| 2007-08-08 | 2007-08-06 | 0.913 | 2,731,232 | +120,000 | 0.93% | 2,492,249 |
| 2007-08-06 | 2007-08-02 | 0.925 | 2,611,232 | +52,000 | 0.89% | 2,415,390 |
| 2007-08-03 | 2007-08-01 | 0.950 | 2,559,232 | -144,000 | 0.87% | 2,431,270 |
| 2007-08-02 | 2007-07-31 | 0.988 | 2,703,232 | +212,000 | 0.92% | 2,669,442 |
| 2007-07-31 | 2007-07-27 | 0.875 | 2,491,232 | +40,000 | 0.85% | 2,179,828 |
| 2007-07-30 | 2007-07-26 | 0.925 | 2,451,232 | -20,000 | 1.00% | 2,267,390 |
| 2007-07-27 | 2007-07-25 | 0.913 | 2,471,232 | +40,000 | 1.01% | 2,254,999 |
| 2007-07-26 | 2007-07-24 | 0.950 | 2,431,232 | -8,000 | 0.99% | 2,309,670 |
| 2007-07-24 | 2007-07-20 | 0.950 | 2,439,232 | +40,000 | 0.99% | 2,317,270 |
| 2007-07-23 | 2007-07-19 | 0.950 | 2,399,232 | +20,000 | 0.98% | 2,279,270 |
| 2007-07-20 | 2007-07-18 | 0.950 | 2,379,232 | +60,000 | 0.97% | 2,260,270 |
| 2007-07-19 | 2007-07-17 | 1.000 | 2,319,232 | -16,000 | 0.95% | 2,319,232 |
| 2007-07-18 | 2007-07-16 | 0.900 | 2,335,232 | +80,000 | 0.95% | 2,101,709 |
| 2007-07-17 | 2007-07-13 | 0.925 | 2,255,232 | +60,000 | 0.92% | 2,086,090 |
| 2007-07-16 | 2007-07-12 | 0.925 | 2,195,232 | +100,000 | 0.89% | 2,030,590 |
| 2007-07-12 | 2007-07-10 | 0.925 | 2,095,232 | +172,000 | 0.85% | 1,938,090 |
| 2007-07-11 | 2007-07-09 | 0.988 | 1,923,232 | +24,000 | 0.78% | 1,899,192 |
| 2007-07-10 | 2007-07-06 | 1.000 | 1,899,232 | +172,000 | 0.77% | 1,899,232 |
| 2007-07-09 | 2007-07-05 | 0.975 | 1,727,232 | -48,000 | 0.70% | 1,684,051 |
| 2007-07-06 | 2007-07-04 | 0.900 | 1,775,232 | -12,000 | 0.72% | 1,597,709 |
| 2007-07-05 | 2007-07-03 | 0.888 | 1,787,232 | +24,000 | 0.73% | 1,586,168 |
| 2007-07-03 | 2007-06-28 | 0.838 | 1,763,232 | +12,000 | 0.72% | 1,476,707 |
| 2007-06-28 | 2007-06-26 | 0.900 | 1,751,232 | -96,000 | 0.71% | 1,576,109 |
| 2007-06-27 | 2007-06-25 | 0.838 | 1,847,232 | +16,000 | 0.75% | 1,547,057 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,831,232 | 0.75% | 1,510,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy