History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 279,000 | +0 | 0.04% | 21,483 |
| 2025-10-13 | 2025-10-09 | 0.080 | 279,000 | +0 | 0.04% | 22,320 |
| 2025-10-10 | 2025-10-08 | 0.086 | 279,000 | +0 | 0.04% | 23,994 |
| 2025-10-09 | 2025-10-06 | 0.080 | 279,000 | +0 | 0.04% | 22,320 |
| 2025-10-08 | 2025-10-03 | 0.075 | 279,000 | +0 | 0.04% | 20,925 |
| 2025-10-06 | 2025-10-02 | 0.078 | 279,000 | +0 | 0.04% | 21,762 |
| 2025-10-03 | 2025-09-30 | 0.078 | 279,000 | +0 | 0.04% | 21,762 |
| 2025-10-02 | 2025-09-29 | 0.084 | 279,000 | +0 | 0.04% | 23,436 |
| 2025-09-30 | 2025-09-26 | 0.085 | 279,000 | +0 | 0.04% | 23,715 |
| 2025-09-29 | 2025-09-25 | 0.087 | 279,000 | +0 | 0.04% | 24,273 |
| 2025-09-26 | 2025-09-24 | 0.090 | 279,000 | +0 | 0.04% | 25,110 |
| 2025-09-25 | 2025-09-23 | 0.091 | 279,000 | +0 | 0.04% | 25,389 |
| 2025-09-24 | 2025-09-22 | 0.086 | 279,000 | +0 | 0.04% | 23,994 |
| 2025-09-23 | 2025-09-19 | 0.088 | 279,000 | +0 | 0.04% | 24,552 |
| 2025-09-22 | 2025-09-18 | 0.093 | 279,000 | +0 | 0.04% | 25,947 |
| 2025-09-19 | 2025-09-17 | 0.097 | 279,000 | +0 | 0.04% | 27,063 |
| 2025-09-18 | 2025-09-16 | 0.091 | 279,000 | +0 | 0.04% | 25,389 |
| 2025-09-17 | 2025-09-15 | 0.089 | 279,000 | +0 | 0.04% | 24,831 |
| 2025-09-16 | 2025-09-12 | 0.090 | 279,000 | +0 | 0.04% | 25,110 |
| 2025-09-15 | 2025-09-11 | 0.090 | 279,000 | +0 | 0.04% | 25,110 |
| 2025-09-12 | 2025-09-10 | 0.093 | 279,000 | +0 | 0.04% | 25,947 |
| 2025-09-11 | 2025-09-09 | 0.094 | 279,000 | +0 | 0.04% | 26,226 |
| 2025-09-10 | 2025-09-08 | 0.097 | 279,000 | +0 | 0.04% | 27,063 |
| 2025-09-09 | 2025-09-05 | 0.094 | 279,000 | +0 | 0.04% | 26,226 |
| 2025-09-08 | 2025-09-04 | 0.110 | 279,000 | +0 | 0.04% | 30,690 |
| 2025-09-05 | 2025-09-03 | 0.085 | 279,000 | +0 | 0.04% | 23,715 |
| 2025-09-04 | 2025-09-02 | 0.100 | 279,000 | +0 | 0.04% | 27,900 |
| 2025-09-03 | 2025-09-01 | 0.110 | 279,000 | -200,000 | 0.04% | 30,690 |
| 2025-08-28 | 2025-08-26 | 0.120 | 479,000 | -275,000 | 0.06% | 57,480 |
| 2025-08-27 | 2025-08-25 | 0.147 | 754,000 | +750,000 | 0.10% | 110,838 |
| 2025-04-16 | 2025-04-14 | 0.034 | 4,000 | -200,000 | 0.00% | 136 |
| 2022-01-11 | 2022-01-07 | 0.100 | 204,000 | -50,000 | 0.03% | 20,400 |
| 2021-10-11 | 2021-10-07 | 0.120 | 254,000 | +50,000 | 0.04% | 30,480 |
| 2021-05-14 | 2021-05-12 | 0.140 | 204,000 | +50,000 | 0.03% | 28,560 |
| 2021-05-06 | 2021-05-04 | 0.146 | 154,000 | +150,000 | 0.02% | 22,484 |
| 2020-12-29 | 2020-12-24 | 0.126 | 4,000 | -50,000 | 0.00% | 504 |
| 2020-07-09 | 2020-07-07 | 0.170 | 54,000 | -50,000 | 0.01% | 9,180 |
| 2020-03-17 | 2020-03-13 | 0.191 | 104,000 | -50,000 | 0.02% | 19,864 |
| 2020-01-23 | 2020-01-21 | 0.209 | 154,000 | +90,000 | 0.03% | 32,186 |
| 2020-01-06 | 2020-01-02 | 0.270 | 64,000 | -120,000 | 0.01% | 17,280 |
| 2020-01-03 | 2019-12-31 | 0.184 | 184,000 | -210,000 | 0.03% | 33,856 |
| 2019-11-26 | 2019-11-22 | 0.153 | 394,000 | +60,000 | 0.07% | 60,282 |
| 2019-11-22 | 2019-11-20 | 0.153 | 334,000 | -40,000 | 0.06% | 51,102 |
| 2019-11-21 | 2019-11-19 | 0.160 | 374,000 | +45,000 | 0.06% | 59,840 |
| 2019-11-20 | 2019-11-18 | 0.157 | 329,000 | +25,000 | 0.05% | 51,653 |
| 2019-09-26 | 2019-09-24 | 0.186 | 304,000 | -65,000 | 0.05% | 56,544 |
| 2019-09-25 | 2019-09-23 | 0.156 | 369,000 | +30,000 | 0.06% | 57,564 |
| 2019-09-24 | 2019-09-20 | 0.165 | 339,000 | -295,000 | 0.06% | 55,935 |
| 2019-09-02 | 2019-08-29 | 0.156 | 634,000 | +5,000 | 0.10% | 98,904 |
| 2019-08-21 | 2019-08-19 | 0.160 | 629,000 | +200,000 | 0.10% | 100,640 |
| 2019-08-19 | 2019-08-15 | 0.160 | 429,000 | +100,000 | 0.07% | 68,640 |
| 2019-08-14 | 2019-08-12 | 0.159 | 329,000 | +105,000 | 0.05% | 52,311 |
| 2019-08-13 | 2019-08-09 | 0.181 | 224,000 | -240,000 | 0.04% | 40,544 |
| 2019-08-07 | 2019-08-05 | 0.165 | 464,000 | -5,000 | 0.08% | 76,560 |
| 2019-08-06 | 2019-08-02 | 0.173 | 469,000 | +155,000 | 0.08% | 81,137 |
| 2019-08-05 | 2019-08-01 | 0.177 | 314,000 | -120,000 | 0.05% | 55,578 |
| 2019-06-14 | 2019-06-12 | 0.182 | 434,000 | -1,000 | 0.07% | 78,988 |
| 2019-04-26 | 2019-04-24 | 0.180 | 435,000 | +80,000 | 0.07% | 78,300 |
| 2019-04-12 | 2019-04-10 | 0.224 | 355,000 | +40,000 | 0.06% | 79,520 |
| 2019-04-11 | 2019-04-09 | 0.220 | 315,000 | -30,000 | 0.05% | 69,300 |
| 2019-04-10 | 2019-04-08 | 0.219 | 345,000 | -60,000 | 0.06% | 75,555 |
| 2019-03-21 | 2019-03-19 | 0.200 | 405,000 | -10,000 | 0.07% | 81,000 |
| 2019-03-13 | 2019-03-11 | 0.200 | 415,000 | +110,000 | 0.07% | 83,000 |
| 2018-12-05 | 2018-12-03 | 0.180 | 305,000 | -20,000 | 0.05% | 54,900 |
| 2018-12-04 | 2018-11-30 | 0.171 | 325,000 | +20,000 | 0.05% | 55,575 |
| 2018-11-21 | 2018-11-19 | 0.168 | 305,000 | +50,000 | 0.05% | 51,240 |
| 2018-07-17 | 2018-07-13 | 0.270 | 255,000 | -80,000 | 0.04% | 68,850 |
| 2018-05-18 | 2018-05-16 | 0.300 | 335,000 | +45,000 | 0.06% | 100,500 |
| 2018-05-07 | 2018-05-03 | 0.310 | 290,000 | +5,000 | 0.05% | 89,900 |
| 2017-11-23 | 2017-11-21 | 0.275 | 285,000 | +40,000 | 0.05% | 78,375 |
| 2017-08-25 | 2017-08-22 | 0.300 | 245,000 | +30,000 | 0.04% | 73,500 |
| 2017-08-24 | 2017-08-21 | 0.305 | 215,000 | +45,000 | 0.04% | 65,575 |
| 2017-08-21 | 2017-08-17 | 0.305 | 170,000 | +20,000 | 0.03% | 51,850 |
| 2017-08-01 | 2017-07-28 | 0.325 | 150,000 | +40,000 | 0.02% | 48,750 |
| 2017-07-31 | 2017-07-27 | 0.350 | 110,000 | +40,000 | 0.02% | 38,500 |
| 2017-07-28 | 2017-07-26 | 0.360 | 70,000 | -40,000 | 0.01% | 25,200 |
| 2017-07-17 | 2017-07-13 | 0.350 | 110,000 | -15,000 | 0.02% | 38,500 |
| 2017-07-14 | 2017-07-12 | 0.330 | 125,000 | +120,000 | 0.02% | 41,250 |
| 2016-10-20 | 2016-10-18 | 0.430 | 5,000 | -20,000 | 0.00% | 2,150 |
| 2016-10-06 | 2016-10-04 | 0.445 | 25,000 | -1,600 | 0.00% | 11,125 |
| 2016-09-26 | 2016-09-22 | 0.455 | 26,600 | -20,000 | 0.00% | 12,103 |
| 2016-09-13 | 2016-09-09 | 0.450 | 46,600 | -20,000 | 0.01% | 20,970 |
| 2016-09-09 | 2016-09-07 | 0.440 | 66,600 | +60,000 | 0.01% | 29,304 |
| 2015-11-16 | 2015-11-12 | 0.550 | 6,600 | -200,000 | 0.00% | 3,630 |
| 2015-11-13 | 2015-11-11 | 0.570 | 206,600 | -25,000 | 0.03% | 117,762 |
| 2015-11-09 | 2015-11-05 | 0.610 | 231,600 | -15,000 | 0.04% | 141,276 |
| 2015-11-06 | 2015-11-04 | 0.650 | 246,600 | +25,000 | 0.04% | 160,290 |
| 2015-11-02 | 2015-10-29 | 0.610 | 221,600 | -20,000 | 0.04% | 135,176 |
| 2015-10-30 | 2015-10-28 | 0.600 | 241,600 | +110,000 | 0.04% | 144,960 |
| 2015-10-29 | 2015-10-27 | 0.620 | 131,600 | -100,000 | 0.02% | 81,592 |
| 2015-10-28 | 2015-10-26 | 0.520 | 231,600 | -100,000 | 0.04% | 120,432 |
| 2015-10-19 | 2015-10-15 | 0.455 | 331,600 | +35,000 | 0.05% | 150,878 |
| 2015-09-14 | 2015-09-10 | 0.380 | 296,600 | +35,000 | 0.05% | 112,708 |
| 2015-09-11 | 2015-09-09 | 0.385 | 261,600 | +40,000 | 0.04% | 100,716 |
| 2015-08-05 | 2015-08-03 | 0.430 | 221,600 | -20,000 | 0.04% | 95,288 |
| 2015-08-03 | 2015-07-30 | 0.485 | 241,600 | +20,000 | 0.04% | 117,176 |
| 2015-07-06 | 2015-07-02 | 0.820 | 221,600 | -120,000 | 0.04% | 181,712 |
| 2015-07-03 | 2015-06-30 | 0.720 | 341,600 | +120,000 | 0.06% | 245,952 |
| 2015-06-30 | 2015-06-26 | 1.090 | 221,600 | -240,000 | 0.04% | 241,544 |
| 2015-06-29 | 2015-06-25 | 1.180 | 461,600 | -560,000 | 0.08% | 544,688 |
| 2015-06-25 | 2015-06-23 | 19.200 | 1,021,600 | +961,500 | 0.17% | 19,614,720 |
| 2015-06-24 | 2015-06-22 | 17.680 | 60,100 | +25,000 | 0.16% | 1,062,568 |
| 2015-06-23 | 2015-06-19 | 16.200 | 35,100 | -7,500 | 0.09% | 568,620 |
| 2015-06-19 | 2015-06-17 | 16.000 | 42,600 | +25,000 | 0.11% | 681,600 |
| 2015-06-16 | 2015-06-12 | 13.280 | 17,600 | -1,250 | 0.05% | 233,728 |
| 2015-06-15 | 2015-06-11 | 13.120 | 18,850 | +1,250 | 0.05% | 247,312 |
| 2015-06-12 | 2015-06-10 | 13.320 | 17,600 | +1,250 | 0.05% | 234,432 |
| 2015-06-11 | 2015-06-09 | 13.200 | 16,350 | +2,500 | 0.04% | 215,820 |
| 2015-06-10 | 2015-06-08 | 14.040 | 13,850 | +3,750 | 0.04% | 194,454 |
| 2015-06-08 | 2015-06-04 | 14.960 | 10,100 | +1,250 | 0.03% | 151,096 |
| 2015-05-12 | 2015-05-08 | 9.800 | 8,850 | -2,500 | 0.02% | 86,730 |
| 2015-05-11 | 2015-05-07 | 7.360 | 11,350 | +2,500 | 0.03% | 83,536 |
| 2015-05-07 | 2015-05-05 | 7.520 | 8,850 | -2,500 | 0.02% | 66,552 |
| 2015-05-06 | 2015-05-04 | 8.200 | 11,350 | +2,500 | 0.03% | 93,070 |
| 2015-04-28 | 2015-04-24 | 5.480 | 8,850 | -5,000 | 0.02% | 48,498 |
| 2015-04-27 | 2015-04-23 | 5.520 | 13,850 | -12,500 | 0.04% | 76,452 |
| 2015-04-22 | 2015-04-20 | 5.280 | 26,350 | +1,250 | 0.07% | 139,128 |
| 2015-04-15 | 2015-04-13 | 5.120 | 25,100 | +11,250 | 0.07% | 128,512 |
| 2015-04-09 | 2015-04-02 | 5.000 | 13,850 | +2,500 | 0.04% | 69,250 |
| 2014-11-27 | 2014-11-25 | 5.360 | 11,350 | +7,500 | 0.03% | 60,836 |
| 2014-11-12 | 2014-11-10 | 4.880 | 3,850 | -2,500 | 0.01% | 18,788 |
| 2014-09-10 | 2014-09-05 | 4.920 | 6,350 | +2,500 | 0.02% | 31,242 |
| 2014-08-29 | 2014-08-27 | 5.520 | 3,850 | +2,500 | 0.01% | 21,252 |
| 2014-08-05 | 2014-08-01 | 5.880 | 1,350 | -5,000 | 0.00% | 7,938 |
| 2014-06-27 | 2014-06-25 | 4.320 | 6,350 | -15,000 | 0.02% | 27,432 |
| 2014-06-23 | 2014-06-19 | 4.960 | 21,350 | +15,000 | 0.06% | 105,896 |
| 2014-05-29 | 2014-05-27 | 3.760 | 6,350 | +5,000 | 0.02% | 23,876 |
| 2014-04-28 | 2014-04-24 | 3.840 | 1,350 | -1,250 | 0.00% | 5,184 |
| 2014-03-27 | 2014-03-25 | 5.120 | 2,600 | +1,250 | 0.01% | 13,312 |
| 2013-12-16 | 2013-12-12 | 7.200 | 1,350 | -6,250 | 0.00% | 9,720 |
| 2013-12-12 | 2013-12-10 | 7.400 | 7,600 | -3,750 | 0.02% | 56,240 |
| 2013-12-11 | 2013-12-09 | 8.320 | 11,350 | +5,000 | 0.03% | 94,432 |
| 2013-12-10 | 2013-12-06 | 5.600 | 6,350 | +2,500 | 0.02% | 35,560 |
| 2013-12-06 | 2013-12-04 | 6.640 | 3,850 | +2,500 | 0.01% | 25,564 |
| 2013-11-29 | 2013-11-27 | 7.120 | 1,350 | -21,250 | 0.00% | 9,612 |
| 2013-11-28 | 2013-11-26 | 7.800 | 22,600 | +13,750 | 0.06% | 176,280 |
| 2013-11-27 | 2013-11-25 | 8.360 | 8,850 | +7,500 | 0.02% | 73,986 |
| 2013-11-25 | 2013-11-21 | 8.560 | 1,350 | -5,000 | 0.00% | 11,556 |
| 2013-11-22 | 2013-11-20 | 8.320 | 6,350 | -5,000 | 0.02% | 52,832 |
| 2013-11-18 | 2013-11-14 | 10.160 | 11,350 | -13,750 | 0.03% | 115,316 |
| 2013-11-15 | 2013-11-13 | 7.200 | 25,100 | +3,750 | 0.07% | 180,720 |
| 2013-11-14 | 2013-11-12 | 7.680 | 21,350 | +20,000 | 0.06% | 163,968 |
| 2013-11-07 | 2013-11-05 | 4.640 | 1,350 | -2,500 | 0.00% | 6,264 |
| 2013-11-06 | 2013-11-04 | 5.320 | 3,850 | -27,500 | 0.01% | 20,482 |
| 2013-10-29 | 2013-10-25 | 3.360 | 31,350 | -5,000 | 0.08% | 105,336 |
| 2013-10-28 | 2013-10-24 | 3.600 | 36,350 | -12,500 | 0.10% | 130,860 |
| 2013-10-25 | 2013-10-23 | 3.840 | 48,850 | -57,500 | 0.13% | 187,584 |
| 2013-07-02 | 2013-06-27 | 2.280 | 106,350 | -11,250 | 0.28% | 242,478 |
| 2013-06-10 | 2013-06-06 | 2.440 | 117,600 | -1,250 | 0.31% | 286,944 |
| 2013-04-02 | 2013-03-27 | 1.940 | 118,850 | -7,500 | 0.31% | 230,569 |
| 2013-01-21 | 2013-01-17 | 2.120 | 126,350 | +1,250 | 0.33% | 267,862 |
| 2013-01-09 | 2013-01-07 | 2.160 | 125,100 | +6,250 | 0.33% | 270,216 |
| 2012-08-03 | 2012-08-01 | 1.760 | 118,850 | +75,000 | 0.31% | 209,176 |
| 2011-05-25 | 2011-05-23 | 2.800 | 43,850 | +20,000 | 0.12% | 122,780 |
| 2011-05-17 | 2011-05-13 | 2.920 | 23,850 | +2,500 | 0.06% | 69,642 |
| 2011-05-16 | 2011-05-12 | 3.000 | 21,350 | +20,000 | 0.06% | 64,050 |
| 2011-03-07 | 2011-03-03 | 2.920 | 1,350 | -2,500 | 0.00% | 3,942 |
| 2011-01-03 | 2010-12-29 | 3.160 | 3,850 | -2,500 | 0.01% | 12,166 |
| 2010-12-30 | 2010-12-28 | 2.720 | 6,350 | +2,500 | 0.02% | 17,272 |
| 2010-12-22 | 2010-12-20 | 2.960 | 3,850 | -1,250 | 0.01% | 11,396 |
| 2010-12-20 | 2010-12-16 | 3.000 | 5,100 | +1,250 | 0.01% | 15,300 |
| 2010-10-12 | 2010-10-08 | 4.160 | 3,850 | +2,500 | 0.01% | 16,016 |
| 2010-09-29 | 2010-09-27 | 4.720 | 1,350 | -1,250 | 0.00% | 6,372 |
| 2010-09-27 | 2010-09-22 | 4.080 | 2,600 | -13,750 | 0.01% | 10,608 |
| 2010-09-24 | 2010-09-21 | 4.160 | 16,350 | +13,750 | 0.04% | 68,016 |
| 2010-09-21 | 2010-09-17 | 3.600 | 2,600 | +1,250 | 0.01% | 9,360 |
| 2010-06-01 | 2010-05-28 | 2.720 | 1,350 | -1,250 | 0.00% | 3,672 |
| 2010-05-31 | 2010-05-27 | 2.440 | 2,600 | +1,250 | 0.01% | 6,344 |
| 2010-04-29 | 2010-04-27 | 3.760 | 1,350 | -20,000 | 0.00% | 5,076 |
| 2010-04-28 | 2010-04-26 | 3.800 | 21,350 | -12,500 | 0.06% | 81,130 |
| 2010-04-27 | 2010-04-23 | 4.400 | 33,850 | +26,250 | 0.09% | 148,940 |
| 2008-12-30 | 2008-12-24 | 2.800 | 7,600 | +7,600 | 0.02% | 21,280 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -121,600 | ||
| 2008-09-02 | 2008-08-29 | 0.400 | 121,600 | -4,000 | 0.02% | 48,640 |
| 2008-06-24 | 2008-06-20 | 0.688 | 125,600 | +40,000 | 0.03% | 86,350 |
| 2007-12-06 | 2007-12-04 | 0.913 | 85,600 | +4,000 | 0.02% | 78,110 |
| 2007-11-29 | 2007-11-27 | 0.950 | 81,600 | -80,000 | 0.02% | 77,520 |
| 2007-11-20 | 2007-11-16 | 1.000 | 161,600 | +4,000 | 0.05% | 161,600 |
| 2007-11-19 | 2007-11-15 | 1.000 | 157,600 | -352,000 | 0.05% | 157,600 |
| 2007-11-16 | 2007-11-14 | 1.063 | 509,600 | -36,000 | 0.16% | 541,450 |
| 2007-11-15 | 2007-11-13 | 1.113 | 545,600 | +468,000 | 0.18% | 606,980 |
| 2007-11-02 | 2007-10-31 | 0.938 | 77,600 | +8,000 | 0.03% | 72,750 |
| 2007-10-31 | 2007-10-29 | 0.938 | 69,600 | -56,000 | 0.02% | 65,250 |
| 2007-10-10 | 2007-10-08 | 0.725 | 125,600 | +40,000 | 0.04% | 91,060 |
| 2007-09-24 | 2007-09-20 | 0.775 | 85,600 | +4,000 | 0.03% | 66,340 |
| 2007-09-20 | 2007-09-18 | 0.888 | 81,600 | -8,000 | 0.03% | 72,420 |
| 2007-09-03 | 2007-08-30 | 0.688 | 89,600 | -8,000 | 0.03% | 61,600 |
| 2007-08-16 | 2007-08-14 | 0.725 | 97,600 | -108,000 | 0.03% | 70,760 |
| 2007-08-09 | 2007-08-07 | 0.800 | 205,600 | -480,000 | 0.07% | 164,480 |
| 2007-08-07 | 2007-08-03 | 0.988 | 685,600 | +480,000 | 0.23% | 677,030 |
| 2007-08-06 | 2007-08-02 | 0.925 | 205,600 | -20,000 | 0.07% | 190,180 |
| 2007-08-02 | 2007-07-31 | 0.988 | 225,600 | -40,000 | 0.08% | 222,780 |
| 2007-07-31 | 2007-07-27 | 0.875 | 265,600 | +40,000 | 0.09% | 232,400 |
| 2007-07-30 | 2007-07-26 | 0.925 | 225,600 | -36,000 | 0.09% | 208,680 |
| 2007-07-27 | 2007-07-25 | 0.913 | 261,600 | +36,000 | 0.11% | 238,710 |
| 2007-07-24 | 2007-07-20 | 0.950 | 225,600 | -40,000 | 0.09% | 214,320 |
| 2007-07-20 | 2007-07-18 | 0.950 | 265,600 | -512,000 | 0.11% | 252,320 |
| 2007-07-19 | 2007-07-17 | 1.000 | 777,600 | +512,000 | 0.32% | 777,600 |
| 2007-07-12 | 2007-07-10 | 0.925 | 265,600 | -12,000 | 0.11% | 245,680 |
| 2007-07-10 | 2007-07-06 | 1.000 | 277,600 | -84,000 | 0.11% | 277,600 |
| 2007-07-09 | 2007-07-05 | 0.975 | 361,600 | -8,000 | 0.15% | 352,560 |
| 2007-07-05 | 2007-07-03 | 0.888 | 369,600 | +12,000 | 0.15% | 328,020 |
| 2007-06-29 | 2007-06-27 | 0.875 | 357,600 | +12,000 | 0.15% | 312,900 |
| 2007-06-28 | 2007-06-26 | 0.900 | 345,600 | -116,000 | 0.14% | 311,040 |
| 2007-06-27 | 2007-06-25 | 0.838 | 461,600 | +76,000 | 0.19% | 386,590 |
| 2007-06-26 | 2007-06-22 | 0.825 | 385,600 | 0.16% | 318,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy