History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 4,404 +0 0.00% 339
2025-10-13 2025-10-09 0.080 4,404 +0 0.00% 352
2025-10-10 2025-10-08 0.086 4,404 +0 0.00% 379
2025-10-09 2025-10-06 0.080 4,404 +0 0.00% 352
2025-10-08 2025-10-03 0.075 4,404 +0 0.00% 330
2025-10-06 2025-10-02 0.078 4,404 +0 0.00% 344
2025-10-03 2025-09-30 0.078 4,404 +0 0.00% 344
2025-10-02 2025-09-29 0.084 4,404 +0 0.00% 370
2025-09-30 2025-09-26 0.085 4,404 +0 0.00% 374
2025-09-29 2025-09-25 0.087 4,404 +0 0.00% 383
2025-09-26 2025-09-24 0.090 4,404 +0 0.00% 396
2025-09-25 2025-09-23 0.091 4,404 +0 0.00% 401
2025-09-24 2025-09-22 0.086 4,404 +0 0.00% 379
2025-09-23 2025-09-19 0.088 4,404 +0 0.00% 388
2025-09-22 2025-09-18 0.093 4,404 +0 0.00% 410
2025-09-19 2025-09-17 0.097 4,404 +0 0.00% 427
2025-09-18 2025-09-16 0.091 4,404 +0 0.00% 401
2025-09-17 2025-09-15 0.089 4,404 +0 0.00% 392
2025-09-16 2025-09-12 0.090 4,404 +0 0.00% 396
2025-09-15 2025-09-11 0.090 4,404 +0 0.00% 396
2025-09-12 2025-09-10 0.093 4,404 +0 0.00% 410
2025-09-11 2025-09-09 0.094 4,404 +0 0.00% 414
2025-09-10 2025-09-08 0.097 4,404 +0 0.00% 427
2025-09-09 2025-09-05 0.094 4,404 +0 0.00% 414
2025-09-08 2025-09-04 0.110 4,404 +0 0.00% 484
2025-09-05 2025-09-03 0.085 4,404 +0 0.00% 374
2025-09-04 2025-09-02 0.100 4,404 +0 0.00% 440
2025-09-03 2025-09-01 0.110 4,404 +0 0.00% 484
2025-09-02 2025-08-29 0.103 4,404 +0 0.00% 454
2025-09-01 2025-08-28 0.111 4,404 +0 0.00% 489
2025-08-29 2025-08-27 0.110 4,404 +0 0.00% 484
2025-08-28 2025-08-26 0.120 4,404 +0 0.00% 528
2025-08-27 2025-08-25 0.147 4,404 +0 0.00% 647
2025-08-26 2025-08-22 0.060 4,404 +0 0.00% 264
2025-08-25 2025-08-21 0.060 4,404 +0 0.00% 264
2025-08-22 2025-08-20 0.065 4,404 +0 0.00% 286
2025-08-21 2025-08-19 0.061 4,404 +0 0.00% 269
2025-08-20 2025-08-18 0.064 4,404 +0 0.00% 282
2025-08-19 2025-08-15 0.077 4,404 +0 0.00% 339
2025-08-18 2025-08-14 0.066 4,404 +0 0.00% 291
2025-08-15 2025-08-13 0.044 4,404 +0 0.00% 194
2025-08-14 2025-08-12 0.044 4,404 +0 0.00% 194
2025-08-13 2025-08-11 0.044 4,404 +0 0.00% 194
2025-08-12 2025-08-08 0.044 4,404 +0 0.00% 194
2025-08-11 2025-08-07 0.040 4,404 +0 0.00% 176
2025-08-08 2025-08-06 0.040 4,404 +0 0.00% 176
2025-08-07 2025-08-05 0.039 4,404 +0 0.00% 172
2025-08-06 2025-08-04 0.038 4,404 +0 0.00% 167
2025-08-05 2025-08-01 0.038 4,404 +0 0.00% 167
2025-08-04 2025-07-31 0.040 4,404 +0 0.00% 176
2025-08-01 2025-07-30 0.040 4,404 +0 0.00% 176
2025-07-31 2025-07-29 0.040 4,404 +0 0.00% 176
2025-07-30 2025-07-28 0.040 4,404 +0 0.00% 176
2025-07-29 2025-07-25 0.040 4,404 +0 0.00% 176
2025-07-28 2025-07-24 0.039 4,404 +0 0.00% 172
2025-07-25 2025-07-23 0.038 4,404 +0 0.00% 167
2025-07-24 2025-07-22 0.040 4,404 +0 0.00% 176
2025-07-23 2025-07-21 0.042 4,404 +0 0.00% 185
2025-07-22 2025-07-18 0.040 4,404 +0 0.00% 176
2025-07-21 2025-07-17 0.041 4,404 +0 0.00% 181
2025-07-18 2025-07-16 0.041 4,404 +0 0.00% 181
2025-07-17 2025-07-15 0.042 4,404 +0 0.00% 185
2025-07-16 2025-07-14 0.042 4,404 +0 0.00% 185
2025-07-15 2025-07-11 0.042 4,404 +0 0.00% 185
2025-07-14 2025-07-10 0.042 4,404 +0 0.00% 185
2025-07-11 2025-07-09 0.042 4,404 +0 0.00% 185
2025-07-10 2025-07-08 0.042 4,404 +0 0.00% 185
2025-07-09 2025-07-07 0.042 4,404 +0 0.00% 185
2025-07-08 2025-07-04 0.042 4,404 +0 0.00% 185
2025-07-07 2025-07-03 0.042 4,404 +0 0.00% 185
2025-07-04 2025-07-02 0.042 4,404 +0 0.00% 185
2025-07-03 2025-06-30 0.042 4,404 +0 0.00% 185
2025-07-02 2025-06-27 0.036 4,404 +0 0.00% 159
2025-06-30 2025-06-26 0.036 4,404 +0 0.00% 159
2025-06-27 2025-06-25 0.036 4,404 +0 0.00% 159
2025-06-26 2025-06-24 0.036 4,404 +0 0.00% 159
2025-06-25 2025-06-23 0.036 4,404 +0 0.00% 159
2025-06-24 2025-06-20 0.036 4,404 +0 0.00% 159
2025-06-23 2025-06-19 0.036 4,404 +0 0.00% 159
2025-06-20 2025-06-18 0.036 4,404 +0 0.00% 159
2025-06-19 2025-06-17 0.036 4,404 +0 0.00% 159
2025-06-18 2025-06-16 0.036 4,404 +0 0.00% 159
2025-06-17 2025-06-13 0.036 4,404 +0 0.00% 159
2025-06-16 2025-06-12 0.036 4,404 +0 0.00% 159
2025-06-13 2025-06-11 0.036 4,404 +0 0.00% 159
2025-06-12 2025-06-10 0.036 4,404 +0 0.00% 159
2025-06-11 2025-06-09 0.036 4,404 +0 0.00% 159
2025-06-10 2025-06-06 0.036 4,404 +0 0.00% 159
2025-06-09 2025-06-05 0.036 4,404 +0 0.00% 159
2025-06-06 2025-06-04 0.038 4,404 +0 0.00% 167
2025-06-05 2025-06-03 0.038 4,404 +0 0.00% 167
2025-06-04 2025-06-02 0.038 4,404 +0 0.00% 167
2025-06-03 2025-05-30 0.038 4,404 +0 0.00% 167
2025-06-02 2025-05-29 0.044 4,404 +0 0.00% 194
2025-05-30 2025-05-28 0.044 4,404 +0 0.00% 194
2025-05-29 2025-05-27 0.044 4,404 +0 0.00% 194
2025-05-28 2025-05-26 0.045 4,404 +0 0.00% 198
2025-05-27 2025-05-23 0.045 4,404 +0 0.00% 198
2025-05-26 2025-05-22 0.046 4,404 +0 0.00% 203
2025-05-23 2025-05-21 0.046 4,404 +0 0.00% 203
2025-05-22 2025-05-20 0.046 4,404 +0 0.00% 203
2025-05-21 2025-05-19 0.035 4,404 +0 0.00% 154
2025-05-20 2025-05-16 0.035 4,404 +0 0.00% 154
2025-05-19 2025-05-15 0.035 4,404 +0 0.00% 154
2025-05-16 2025-05-14 0.035 4,404 +0 0.00% 154
2025-05-15 2025-05-13 0.034 4,404 +0 0.00% 150
2025-05-14 2025-05-12 0.034 4,404 +0 0.00% 150
2025-05-13 2025-05-09 0.034 4,404 +0 0.00% 150
2025-05-12 2025-05-08 0.034 4,404 +0 0.00% 150
2025-05-09 2025-05-07 0.034 4,404 +0 0.00% 150
2025-05-08 2025-05-06 0.035 4,404 +0 0.00% 154
2025-05-07 2025-05-02 0.035 4,404 +0 0.00% 154
2025-05-06 2025-04-30 0.037 4,404 +0 0.00% 163
2025-05-02 2025-04-29 0.037 4,404 +0 0.00% 163
2025-04-30 2025-04-28 0.034 4,404 +0 0.00% 150
2025-04-29 2025-04-25 0.034 4,404 +0 0.00% 150
2025-04-28 2025-04-24 0.034 4,404 +0 0.00% 150
2025-04-25 2025-04-23 0.034 4,404 +0 0.00% 150
2025-04-24 2025-04-22 0.032 4,404 +0 0.00% 141
2025-04-23 2025-04-17 0.032 4,404 +0 0.00% 141
2025-04-22 2025-04-16 0.032 4,404 +0 0.00% 141
2025-04-17 2025-04-15 0.032 4,404 +0 0.00% 141
2025-04-16 2025-04-14 0.034 4,404 +0 0.00% 150
2025-04-15 2025-04-11 0.037 4,404 +0 0.00% 163
2025-04-14 2025-04-10 0.037 4,404 +0 0.00% 163
2025-04-11 2025-04-09 0.037 4,404 +0 0.00% 163
2025-04-10 2025-04-08 0.037 4,404 +0 0.00% 163
2025-04-09 2025-04-07 0.037 4,404 +0 0.00% 163
2025-04-08 2025-04-03 0.037 4,404 +0 0.00% 163
2025-04-07 2025-04-02 0.037 4,404 +0 0.00% 163
2025-04-03 2025-04-01 0.040 4,404 +0 0.00% 176
2025-04-02 2025-03-31 0.040 4,404 +0 0.00% 176
2025-04-01 2025-03-28 0.040 4,404 +0 0.00% 176
2025-03-31 2025-03-27 0.040 4,404 +0 0.00% 176
2025-03-28 2025-03-26 0.040 4,404 +0 0.00% 176
2025-03-27 2025-03-25 0.040 4,404 +0 0.00% 176
2025-03-26 2025-03-24 0.040 4,404 +0 0.00% 176
2025-03-25 2025-03-21 0.040 4,404 +0 0.00% 176
2025-03-24 2025-03-20 0.040 4,404 +0 0.00% 176
2025-03-21 2025-03-19 0.040 4,404 +0 0.00% 176
2025-03-20 2025-03-18 0.044 4,404 +0 0.00% 194
2025-03-19 2025-03-17 0.046 4,404 +0 0.00% 203
2025-03-18 2025-03-14 0.053 4,404 +0 0.00% 233
2025-03-17 2025-03-13 0.053 4,404 +0 0.00% 233
2025-03-14 2025-03-12 0.044 4,404 +0 0.00% 194
2025-03-13 2025-03-11 0.047 4,404 +0 0.00% 207
2025-03-12 2025-03-10 0.048 4,404 +0 0.00% 211
2025-03-11 2025-03-07 0.048 4,404 +0 0.00% 211
2025-03-10 2025-03-06 0.047 4,404 +0 0.00% 207
2025-03-07 2025-03-05 0.046 4,404 +0 0.00% 203
2025-03-06 2025-03-04 0.046 4,404 +0 0.00% 203
2025-03-05 2025-03-03 0.049 4,404 +0 0.00% 216
2025-03-04 2025-02-28 0.049 4,404 +0 0.00% 216
2025-03-03 2025-02-27 0.049 4,404 +0 0.00% 216
2025-02-28 2025-02-26 0.049 4,404 +0 0.00% 216
2025-02-27 2025-02-25 0.050 4,404 +0 0.00% 220
2025-02-26 2025-02-24 0.050 4,404 +0 0.00% 220
2025-02-25 2025-02-21 0.055 4,404 +0 0.00% 242
2025-02-24 2025-02-20 0.055 4,404 +0 0.00% 242
2025-02-21 2025-02-19 0.060 4,404 +0 0.00% 264
2025-02-20 2025-02-18 0.060 4,404 +0 0.00% 264
2025-02-19 2025-02-17 0.056 4,404 +0 0.00% 247
2025-02-18 2025-02-14 0.063 4,404 +0 0.00% 277
2025-02-17 2025-02-13 0.056 4,404 +0 0.00% 247
2025-02-14 2025-02-12 0.063 4,404 +0 0.00% 277
2025-02-13 2025-02-11 0.063 4,404 +0 0.00% 277
2025-02-12 2025-02-10 0.057 4,404 +0 0.00% 251
2025-02-11 2025-02-07 0.057 4,404 +0 0.00% 251
2025-02-10 2025-02-06 0.049 4,404 +0 0.00% 216
2025-02-07 2025-02-05 0.043 4,404 +0 0.00% 189
2025-02-06 2025-02-04 0.047 4,404 +0 0.00% 207
2025-02-05 2025-02-03 0.053 4,404 +0 0.00% 233
2025-02-04 2025-01-28 0.044 4,404 +0 0.00% 194
2025-02-03 2025-01-24 0.043 4,404 +0 0.00% 189
2025-01-27 2025-01-23 0.038 4,404 +0 0.00% 167
2025-01-24 2025-01-22 0.035 4,404 +0 0.00% 154
2025-01-23 2025-01-21 0.035 4,404 +0 0.00% 154
2025-01-22 2025-01-20 0.040 4,404 +0 0.00% 176
2025-01-21 2025-01-17 0.042 4,404 +0 0.00% 185
2025-01-20 2025-01-16 0.042 4,404 +0 0.00% 185
2025-01-17 2025-01-15 0.042 4,404 +0 0.00% 185
2025-01-16 2025-01-14 0.042 4,404 +0 0.00% 185
2025-01-15 2025-01-13 0.042 4,404 +0 0.00% 185
2025-01-14 2025-01-10 0.043 4,404 +0 0.00% 189
2025-01-13 2025-01-09 0.043 4,404 +0 0.00% 189
2025-01-10 2025-01-08 0.043 4,404 +0 0.00% 189
2025-01-09 2025-01-07 0.043 4,404 +0 0.00% 189
2025-01-08 2025-01-06 0.043 4,404 +0 0.00% 189
2025-01-07 2025-01-03 0.043 4,404 +0 0.00% 189
2025-01-06 2025-01-02 0.044 4,404 +0 0.00% 194
2025-01-03 2024-12-31 0.044 4,404 +0 0.00% 194
2025-01-02 2024-12-27 0.035 4,404 +0 0.00% 154
2024-12-30 2024-12-24 0.041 4,404 +0 0.00% 181
2024-12-27 2024-12-20 0.041 4,404 +0 0.00% 181
2024-12-23 2024-12-19 0.041 4,404 +0 0.00% 181
2024-12-20 2024-12-18 0.044 4,404 +0 0.00% 194
2024-12-19 2024-12-17 0.044 4,404 +0 0.00% 194
2024-12-18 2024-12-16 0.045 4,404 +0 0.00% 198
2024-12-17 2024-12-13 0.046 4,404 +0 0.00% 203
2024-12-16 2024-12-12 0.047 4,404 +0 0.00% 207
2024-12-13 2024-12-11 0.046 4,404 +0 0.00% 203
2024-12-12 2024-12-10 0.049 4,404 +0 0.00% 216
2024-12-11 2024-12-09 0.031 4,404 +0 0.00% 137
2024-12-10 2024-12-06 0.031 4,404 +0 0.00% 137
2024-12-09 2024-12-05 0.031 4,404 +0 0.00% 137
2024-12-06 2024-12-04 0.031 4,404 +0 0.00% 137
2024-12-05 2024-12-03 0.031 4,404 +0 0.00% 137
2024-12-04 2024-12-02 0.034 4,404 +0 0.00% 150
2024-12-03 2024-11-29 0.034 4,404 +0 0.00% 150
2024-12-02 2024-11-28 0.034 4,404 +0 0.00% 150
2024-11-29 2024-11-27 0.034 4,404 +0 0.00% 150
2024-11-28 2024-11-26 0.034 4,404 +0 0.00% 150
2024-11-27 2024-11-25 0.037 4,404 +0 0.00% 163
2024-11-26 2024-11-22 0.039 4,404 +0 0.00% 172
2024-11-25 2024-11-21 0.039 4,404 +0 0.00% 172
2024-11-22 2024-11-20 0.039 4,404 +0 0.00% 172
2024-11-21 2024-11-19 0.039 4,404 +0 0.00% 172
2024-11-20 2024-11-18 0.039 4,404 +0 0.00% 172
2024-11-19 2024-11-15 0.039 4,404 +0 0.00% 172
2024-11-18 2024-11-14 0.039 4,404 +0 0.00% 172
2024-11-15 2024-11-13 0.039 4,404 +0 0.00% 172
2024-11-14 2024-11-12 0.044 4,404 +0 0.00% 194
2024-11-13 2024-11-11 0.044 4,404 +0 0.00% 194
2024-11-12 2024-11-08 0.044 4,404 +0 0.00% 194
2024-11-11 2024-11-07 0.044 4,404 +0 0.00% 194
2024-11-08 2024-11-06 0.052 4,404 +0 0.00% 229
2024-11-07 2024-11-05 0.046 4,404 +0 0.00% 203
2024-11-06 2024-11-04 0.046 4,404 +0 0.00% 203
2024-11-05 2024-11-01 0.046 4,404 +0 0.00% 203
2024-11-04 2024-10-31 0.046 4,404 +0 0.00% 203
2024-11-01 2024-10-30 0.046 4,404 +0 0.00% 203
2024-10-31 2024-10-29 0.046 4,404 +0 0.00% 203
2024-10-30 2024-10-28 0.046 4,404 +0 0.00% 203
2024-10-29 2024-10-25 0.046 4,404 +0 0.00% 203
2024-10-28 2024-10-24 0.046 4,404 +0 0.00% 203
2024-10-25 2024-10-23 0.046 4,404 +0 0.00% 203
2024-10-24 2024-10-22 0.046 4,404 +0 0.00% 203
2024-10-23 2024-10-21 0.046 4,404 +0 0.00% 203
2024-10-22 2024-10-18 0.046 4,404 +0 0.00% 203
2024-10-21 2024-10-17 0.055 4,404 +0 0.00% 242
2024-10-18 2024-10-16 0.047 4,404 +0 0.00% 207
2024-10-17 2024-10-15 0.047 4,404 +0 0.00% 207
2024-10-16 2024-10-14 0.047 4,404 +0 0.00% 207
2024-10-15 2024-10-10 0.060 4,404 +0 0.00% 264
2024-10-14 2024-10-09 0.060 4,404 +0 0.00% 264
2024-10-10 2024-10-08 0.055 4,404 +0 0.00% 242
2024-10-09 2024-10-07 0.055 4,404 +0 0.00% 242
2024-10-08 2024-10-04 0.055 4,404 +0 0.00% 242
2024-10-07 2024-10-03 0.055 4,404 +0 0.00% 242
2024-10-04 2024-10-02 0.055 4,404 +0 0.00% 242
2024-10-03 2024-09-30 0.049 4,404 +0 0.00% 216
2024-10-02 2024-09-27 0.044 4,404 +0 0.00% 194
2024-09-30 2024-09-26 0.042 4,404 +0 0.00% 185
2024-09-27 2024-09-25 0.037 4,404 +0 0.00% 163
2024-09-26 2024-09-24 0.037 4,404 +0 0.00% 163
2024-09-25 2024-09-23 0.030 4,404 +0 0.00% 132
2024-09-24 2024-09-20 0.030 4,404 +0 0.00% 132
2024-09-23 2024-09-19 0.030 4,404 +0 0.00% 132
2024-09-20 2024-09-17 0.030 4,404 +0 0.00% 132
2024-09-19 2024-09-16 0.033 4,404 +0 0.00% 145
2024-09-17 2024-09-13 0.033 4,404 +0 0.00% 145
2024-09-16 2024-09-12 0.033 4,404 +0 0.00% 145
2024-09-13 2024-09-11 0.033 4,404 +0 0.00% 145
2024-09-12 2024-09-10 0.033 4,404 +0 0.00% 145
2024-09-11 2024-09-09 0.041 4,404 +0 0.00% 181
2024-09-10 2024-09-05 0.041 4,404 +0 0.00% 181
2024-09-09 2024-09-04 0.041 4,404 +0 0.00% 181
2024-09-05 2024-09-03 0.041 4,404 +0 0.00% 181
2024-09-04 2024-09-02 0.041 4,404 +0 0.00% 181
2024-09-03 2024-08-30 0.041 4,404 +0 0.00% 181
2024-09-02 2024-08-29 0.042 4,404 +0 0.00% 185
2024-08-30 2024-08-28 0.040 4,404 +0 0.00% 176
2024-08-29 2024-08-27 0.040 4,404 +0 0.00% 176
2024-08-28 2024-08-26 0.040 4,404 +0 0.00% 176
2024-08-27 2024-08-23 0.040 4,404 +0 0.00% 176
2024-08-26 2024-08-22 0.035 4,404 +0 0.00% 154
2024-08-23 2024-08-21 0.035 4,404 +0 0.00% 154
2024-08-22 2024-08-20 0.035 4,404 +0 0.00% 154
2024-08-21 2024-08-19 0.040 4,404 +0 0.00% 176
2024-08-20 2024-08-16 0.040 4,404 +0 0.00% 176
2024-08-19 2024-08-15 0.040 4,404 +0 0.00% 176
2024-08-16 2024-08-14 0.040 4,404 +0 0.00% 176
2024-08-15 2024-08-13 0.040 4,404 +0 0.00% 176
2024-08-14 2024-08-12 0.040 4,404 +0 0.00% 176
2024-08-13 2024-08-09 0.040 4,404 +0 0.00% 176
2024-08-12 2024-08-08 0.040 4,404 +0 0.00% 176
2024-08-09 2024-08-07 0.040 4,404 +0 0.00% 176
2024-08-08 2024-08-06 0.039 4,404 +0 0.00% 172
2024-08-07 2024-08-05 0.038 4,404 +0 0.00% 167
2024-08-06 2024-08-02 0.038 4,404 +0 0.00% 167
2024-08-05 2024-08-01 0.039 4,404 +0 0.00% 172
2024-08-02 2024-07-31 0.041 4,404 +0 0.00% 181
2024-08-01 2024-07-30 0.045 4,404 +0 0.00% 198
2024-07-31 2024-07-29 0.045 4,404 +0 0.00% 198
2024-07-30 2024-07-26 0.045 4,404 +0 0.00% 198
2024-07-29 2024-07-25 0.050 4,404 +0 0.00% 220
2024-07-26 2024-07-24 0.050 4,404 +0 0.00% 220
2024-07-25 2024-07-23 0.038 4,404 +0 0.00% 167
2024-07-24 2024-07-22 0.038 4,404 +0 0.00% 167
2024-07-23 2024-07-19 0.046 4,404 +0 0.00% 203
2024-07-22 2024-07-18 0.046 4,404 +0 0.00% 203
2024-07-19 2024-07-17 0.046 4,404 +0 0.00% 203
2024-07-18 2024-07-16 0.046 4,404 +0 0.00% 203
2024-07-17 2024-07-15 0.046 4,404 +0 0.00% 203
2024-07-16 2024-07-12 0.046 4,404 +0 0.00% 203
2024-07-15 2024-07-11 0.046 4,404 +0 0.00% 203
2024-07-12 2024-07-10 0.043 4,404 +0 0.00% 189
2024-07-11 2024-07-09 0.044 4,404 +0 0.00% 194
2024-07-10 2024-07-08 0.052 4,404 +0 0.00% 229
2024-07-09 2024-07-05 0.053 4,404 +0 0.00% 233
2024-07-08 2024-07-04 0.054 4,404 +0 0.00% 238
2024-07-05 2024-07-03 0.055 4,404 +0 0.00% 242
2024-07-04 2024-07-02 0.059 4,404 +0 0.00% 260
2024-07-03 2024-06-28 0.047 4,404 +0 0.00% 207
2024-07-02 2024-06-27 0.047 4,404 +0 0.00% 207
2024-06-28 2024-06-26 0.047 4,404 +0 0.00% 207
2024-06-27 2024-06-25 0.047 4,404 +0 0.00% 207
2024-06-26 2024-06-24 0.047 4,404 +0 0.00% 207
2024-06-25 2024-06-21 0.047 4,404 +0 0.00% 207
2024-06-24 2024-06-20 0.047 4,404 +0 0.00% 207
2024-06-21 2024-06-19 0.047 4,404 +0 0.00% 207
2024-06-20 2024-06-18 0.047 4,404 +0 0.00% 207
2024-06-19 2024-06-17 0.047 4,404 +0 0.00% 207
2024-06-18 2024-06-14 0.047 4,404 +0 0.00% 207
2024-06-17 2024-06-13 0.047 4,404 +0 0.00% 207
2024-06-14 2024-06-12 0.047 4,404 +0 0.00% 207
2024-06-13 2024-06-11 0.047 4,404 +0 0.00% 207
2024-06-12 2024-06-07 0.047 4,404 +0 0.00% 207
2024-06-11 2024-06-06 0.047 4,404 +0 0.00% 207
2024-06-07 2024-06-05 0.047 4,404 +0 0.00% 207
2024-06-06 2024-06-04 0.047 4,404 +0 0.00% 207
2024-06-05 2024-06-03 0.047 4,404 +0 0.00% 207
2024-06-04 2024-05-31 0.047 4,404 +0 0.00% 207
2024-06-03 2024-05-30 0.047 4,404 +0 0.00% 207
2024-05-31 2024-05-29 0.047 4,404 +0 0.00% 207
2024-05-30 2024-05-28 0.047 4,404 +0 0.00% 207
2024-05-29 2024-05-27 0.047 4,404 +0 0.00% 207
2024-05-28 2024-05-24 0.047 4,404 +0 0.00% 207
2024-05-27 2024-05-23 0.047 4,404 +0 0.00% 207
2024-05-24 2024-05-22 0.047 4,404 +0 0.00% 207
2024-05-23 2024-05-21 0.047 4,404 +0 0.00% 207
2024-05-22 2024-05-20 0.047 4,404 +0 0.00% 207
2024-05-21 2024-05-17 0.047 4,404 +0 0.00% 207
2024-05-20 2024-05-16 0.047 4,404 +0 0.00% 207
2024-05-17 2024-05-14 0.047 4,404 +0 0.00% 207
2024-05-16 2024-05-13 0.047 4,404 +0 0.00% 207
2024-05-14 2024-05-10 0.047 4,404 +0 0.00% 207
2024-05-13 2024-05-09 0.047 4,404 +0 0.00% 207
2024-05-10 2024-05-08 0.047 4,404 +0 0.00% 207
2024-05-09 2024-05-07 0.047 4,404 +0 0.00% 207
2024-05-08 2024-05-06 0.047 4,404 +0 0.00% 207
2024-05-07 2024-05-03 0.047 4,404 +0 0.00% 207
2024-05-06 2024-05-02 0.047 4,404 +0 0.00% 207
2024-05-03 2024-04-30 0.047 4,404 +0 0.00% 207
2024-05-02 2024-04-29 0.047 4,404 +0 0.00% 207
2024-04-30 2024-04-26 0.047 4,404 +0 0.00% 207
2024-04-29 2024-04-25 0.047 4,404 +0 0.00% 207
2024-04-26 2024-04-24 0.047 4,404 +0 0.00% 207
2024-04-25 2024-04-23 0.047 4,404 +0 0.00% 207
2024-04-24 2024-04-22 0.047 4,404 +0 0.00% 207
2024-04-23 2024-04-19 0.047 4,404 +0 0.00% 207
2024-04-22 2024-04-18 0.047 4,404 +0 0.00% 207
2024-04-19 2024-04-17 0.047 4,404 +0 0.00% 207
2024-04-18 2024-04-16 0.047 4,404 +0 0.00% 207
2024-04-17 2024-04-15 0.047 4,404 +0 0.00% 207
2024-04-16 2024-04-12 0.047 4,404 +0 0.00% 207
2024-04-15 2024-04-11 0.047 4,404 +0 0.00% 207
2024-04-12 2024-04-10 0.047 4,404 +0 0.00% 207
2024-04-11 2024-04-09 0.047 4,404 +0 0.00% 207
2024-04-10 2024-04-08 0.047 4,404 +0 0.00% 207
2024-04-09 2024-04-05 0.047 4,404 +0 0.00% 207
2024-04-08 2024-04-03 0.047 4,404 +0 0.00% 207
2024-04-05 2024-04-02 0.047 4,404 +0 0.00% 207
2024-04-03 2024-03-28 0.047 4,404 +0 0.00% 207
2024-04-02 2024-03-27 0.059 4,404 +0 0.00% 260
2024-03-28 2024-03-26 0.059 4,404 +0 0.00% 260
2024-03-27 2024-03-25 0.059 4,404 +0 0.00% 260
2024-03-26 2024-03-22 0.059 4,404 +0 0.00% 260
2024-03-25 2024-03-21 0.059 4,404 +0 0.00% 260
2024-03-22 2024-03-20 0.061 4,404 +0 0.00% 269
2024-03-21 2024-03-19 0.061 4,404 +0 0.00% 269
2024-03-20 2024-03-18 0.061 4,404 +0 0.00% 269
2024-03-19 2024-03-15 0.061 4,404 +0 0.00% 269
2024-03-18 2024-03-14 0.061 4,404 +0 0.00% 269
2024-03-15 2024-03-13 0.061 4,404 +0 0.00% 269
2024-03-14 2024-03-12 0.066 4,404 +0 0.00% 291
2024-03-13 2024-03-11 0.054 4,404 +0 0.00% 238
2024-03-12 2024-03-08 0.054 4,404 +0 0.00% 238
2024-03-11 2024-03-07 0.055 4,404 +0 0.00% 242
2024-03-08 2024-03-06 0.055 4,404 +0 0.00% 242
2024-03-07 2024-03-05 0.055 4,404 +0 0.00% 242
2024-03-06 2024-03-04 0.055 4,404 +0 0.00% 242
2024-03-05 2024-03-01 0.056 4,404 +0 0.00% 247
2024-03-04 2024-02-29 0.056 4,404 +0 0.00% 247
2024-03-01 2024-02-28 0.056 4,404 +0 0.00% 247
2024-02-29 2024-02-27 0.056 4,404 +0 0.00% 247
2024-02-28 2024-02-26 0.062 4,404 +0 0.00% 273
2024-02-27 2024-02-23 0.062 4,404 +0 0.00% 273
2024-02-26 2024-02-22 0.062 4,404 +0 0.00% 273
2024-02-23 2024-02-21 0.062 4,404 +0 0.00% 273
2024-02-22 2024-02-20 0.062 4,404 +0 0.00% 273
2024-02-21 2024-02-19 0.062 4,404 +0 0.00% 273
2024-02-20 2024-02-16 0.062 4,404 +0 0.00% 273
2024-02-19 2024-02-15 0.062 4,404 +0 0.00% 273
2024-02-16 2024-02-14 0.059 4,404 +0 0.00% 260
2024-02-15 2024-02-09 0.056 4,404 +0 0.00% 247
2024-02-14 2024-02-07 0.061 4,404 +0 0.00% 269
2024-02-08 2024-02-06 0.067 4,404 +0 0.00% 295
2024-02-07 2024-02-05 0.068 4,404 +0 0.00% 299
2024-02-06 2024-02-02 0.068 4,404 +0 0.00% 299
2024-02-05 2024-02-01 0.069 4,404 +0 0.00% 304
2024-02-02 2024-01-31 0.066 4,404 +0 0.00% 291
2024-02-01 2024-01-30 0.066 4,404 +0 0.00% 291
2024-01-31 2024-01-29 0.066 4,404 +0 0.00% 291
2024-01-30 2024-01-26 0.066 4,404 +0 0.00% 291
2024-01-29 2024-01-25 0.066 4,404 +0 0.00% 291
2024-01-26 2024-01-24 0.063 4,404 +0 0.00% 277
2024-01-25 2024-01-23 0.063 4,404 +0 0.00% 277
2024-01-24 2024-01-22 0.063 4,404 +0 0.00% 277
2024-01-23 2024-01-19 0.063 4,404 +0 0.00% 277
2024-01-22 2024-01-18 0.060 4,404 +0 0.00% 264
2024-01-19 2024-01-17 0.060 4,404 +0 0.00% 264
2024-01-18 2024-01-16 0.060 4,404 +0 0.00% 264
2024-01-17 2024-01-15 0.064 4,404 +0 0.00% 282
2024-01-16 2024-01-12 0.068 4,404 +0 0.00% 299
2024-01-15 2024-01-11 0.068 4,404 +0 0.00% 299
2024-01-12 2024-01-10 0.068 4,404 +0 0.00% 299
2024-01-11 2024-01-09 0.068 4,404 +0 0.00% 299
2024-01-10 2024-01-08 0.068 4,404 +0 0.00% 299
2024-01-09 2024-01-05 0.069 4,404 +0 0.00% 304
2024-01-08 2024-01-04 0.070 4,404 +0 0.00% 308
2024-01-05 2024-01-03 0.076 4,404 +0 0.00% 335
2024-01-04 2024-01-02 0.079 4,404 +0 0.00% 348
2024-01-03 2023-12-29 0.081 4,404 +0 0.00% 357
2024-01-02 2023-12-28 0.081 4,404 +0 0.00% 357
2023-12-29 2023-12-27 0.076 4,404 +0 0.00% 335
2023-12-28 2023-12-22 0.079 4,404 +0 0.00% 348
2023-12-27 2023-12-21 0.079 4,404 +0 0.00% 348
2023-12-22 2023-12-20 0.079 4,404 +0 0.00% 348
2023-12-21 2023-12-19 0.077 4,404 +0 0.00% 339
2023-12-20 2023-12-18 0.077 4,404 +0 0.00% 339
2023-12-19 2023-12-15 0.077 4,404 +0 0.00% 339
2023-12-18 2023-12-14 0.077 4,404 +0 0.00% 339
2023-12-15 2023-12-13 0.077 4,404 +0 0.00% 339
2023-12-14 2023-12-12 0.077 4,404 +0 0.00% 339
2023-12-13 2023-12-11 0.077 4,404 +0 0.00% 339
2023-12-12 2023-12-08 0.077 4,404 +0 0.00% 339
2023-12-11 2023-12-07 0.077 4,404 +0 0.00% 339
2023-12-08 2023-12-06 0.077 4,404 +0 0.00% 339
2023-12-07 2023-12-05 0.077 4,404 +0 0.00% 339
2023-12-06 2023-12-04 0.077 4,404 +0 0.00% 339
2023-12-05 2023-12-01 0.077 4,404 +0 0.00% 339
2023-12-04 2023-11-30 0.077 4,404 +0 0.00% 339
2023-12-01 2023-11-29 0.077 4,404 +0 0.00% 339
2023-11-30 2023-11-28 0.077 4,404 +0 0.00% 339
2023-11-29 2023-11-27 0.077 4,404 +0 0.00% 339
2023-11-28 2023-11-24 0.080 4,404 +0 0.00% 352
2023-11-27 2023-11-23 0.077 4,404 +0 0.00% 339
2023-11-24 2023-11-22 0.077 4,404 +0 0.00% 339
2023-11-23 2023-11-21 0.077 4,404 +0 0.00% 339
2023-11-22 2023-11-20 0.077 4,404 +0 0.00% 339
2023-11-21 2023-11-17 0.077 4,404 +0 0.00% 339
2023-11-20 2023-11-16 0.077 4,404 +0 0.00% 339
2023-11-17 2023-11-15 0.077 4,404 +0 0.00% 339
2023-11-16 2023-11-14 0.077 4,404 +0 0.00% 339
2023-11-15 2023-11-13 0.077 4,404 +0 0.00% 339
2023-11-14 2023-11-10 0.077 4,404 +0 0.00% 339
2023-11-13 2023-11-09 0.077 4,404 +0 0.00% 339
2023-11-10 2023-11-08 0.077 4,404 +0 0.00% 339
2023-11-09 2023-11-07 0.077 4,404 +0 0.00% 339
2023-11-08 2023-11-06 0.077 4,404 +0 0.00% 339
2023-11-07 2023-11-03 0.068 4,404 +0 0.00% 299
2023-11-06 2023-11-02 0.075 4,404 +0 0.00% 330
2023-11-03 2023-11-01 0.075 4,404 +0 0.00% 330
2023-11-02 2023-10-31 0.075 4,404 +0 0.00% 330
2023-11-01 2023-10-30 0.075 4,404 +0 0.00% 330
2023-10-31 2023-10-27 0.075 4,404 +0 0.00% 330
2023-10-30 2023-10-26 0.075 4,404 +0 0.00% 330
2023-10-27 2023-10-25 0.075 4,404 +0 0.00% 330
2023-10-26 2023-10-24 0.075 4,404 +0 0.00% 330
2023-10-25 2023-10-20 0.075 4,404 +0 0.00% 330
2023-10-24 2023-10-19 0.075 4,404 +0 0.00% 330
2023-10-20 2023-10-18 0.079 4,404 +0 0.00% 348
2023-10-19 2023-10-17 0.079 4,404 +0 0.00% 348
2023-10-18 2023-10-16 0.079 4,404 +0 0.00% 348
2023-10-17 2023-10-13 0.079 4,404 +0 0.00% 348
2023-10-16 2023-10-12 0.079 4,404 +0 0.00% 348
2023-10-13 2023-10-11 0.079 4,404 +0 0.00% 348
2023-10-12 2023-10-10 0.078 4,404 +0 0.00% 344
2023-10-11 2023-10-09 0.078 4,404 +0 0.00% 344
2023-10-10 2023-10-06 0.074 4,404 +0 0.00% 326
2023-10-09 2023-10-05 0.074 4,404 +0 0.00% 326
2023-10-06 2023-10-04 0.074 4,404 +0 0.00% 326
2023-10-05 2023-10-03 0.074 4,404 +0 0.00% 326
2023-10-04 2023-09-29 0.074 4,404 +0 0.00% 326
2023-10-03 2023-09-28 0.066 4,404 +0 0.00% 291
2023-09-29 2023-09-27 0.073 4,404 +0 0.00% 321
2023-09-28 2023-09-26 0.073 4,404 +0 0.00% 321
2023-09-27 2023-09-25 0.073 4,404 +0 0.00% 321
2023-09-26 2023-09-22 0.077 4,404 +0 0.00% 339
2023-09-25 2023-09-21 0.077 4,404 +0 0.00% 339
2023-09-22 2023-09-20 0.079 4,404 +0 0.00% 348
2023-09-21 2023-09-19 0.079 4,404 +0 0.00% 348
2023-09-20 2023-09-18 0.079 4,404 +0 0.00% 348
2023-09-19 2023-09-15 0.082 4,404 +0 0.00% 361
2023-09-18 2023-09-14 0.082 4,404 +0 0.00% 361
2023-09-15 2023-09-13 0.093 4,404 +0 0.00% 410
2023-09-14 2023-09-12 0.093 4,404 +0 0.00% 410
2023-09-13 2023-09-11 0.093 4,404 +0 0.00% 410
2023-09-12 2023-09-07 0.093 4,404 +0 0.00% 410
2023-09-11 2023-09-06 0.085 4,404 +0 0.00% 374
2023-09-07 2023-09-05 0.080 4,404 +0 0.00% 352
2023-09-06 2023-09-04 0.080 4,404 +0 0.00% 352
2023-09-05 2023-08-31 0.080 4,404 +0 0.00% 352
2023-09-04 2023-08-30 0.080 4,404 +0 0.00% 352
2023-08-31 2023-08-29 0.083 4,404 +0 0.00% 366
2023-08-30 2023-08-28 0.083 4,404 +0 0.00% 366
2023-08-29 2023-08-25 0.083 4,404 +0 0.00% 366
2023-08-28 2023-08-24 0.084 4,404 +0 0.00% 370
2023-08-25 2023-08-23 0.085 4,404 +0 0.00% 374
2023-08-24 2023-08-22 0.078 4,404 +0 0.00% 344
2023-08-23 2023-08-21 0.078 4,404 +0 0.00% 344
2023-08-22 2023-08-18 0.078 4,404 +0 0.00% 344
2023-08-21 2023-08-17 0.078 4,404 +0 0.00% 344
2023-08-18 2023-08-16 0.078 4,404 +0 0.00% 344
2023-08-17 2023-08-15 0.074 4,404 +0 0.00% 326
2023-08-16 2023-08-14 0.086 4,404 +0 0.00% 379
2023-08-15 2023-08-11 0.086 4,404 +0 0.00% 379
2023-08-14 2023-08-10 0.081 4,404 +0 0.00% 357
2023-08-11 2023-08-09 0.081 4,404 +0 0.00% 357
2023-08-10 2023-08-08 0.081 4,404 +0 0.00% 357
2023-08-09 2023-08-07 0.082 4,404 +0 0.00% 361
2023-08-08 2023-08-04 0.082 4,404 +0 0.00% 361
2023-08-07 2023-08-03 0.082 4,404 +0 0.00% 361
2023-08-04 2023-08-02 0.082 4,404 +0 0.00% 361
2023-08-03 2023-08-01 0.073 4,404 +0 0.00% 321
2023-08-02 2023-07-31 0.073 4,404 +0 0.00% 321
2023-08-01 2023-07-28 0.075 4,404 +0 0.00% 330
2023-07-31 2023-07-27 0.075 4,404 +0 0.00% 330
2023-07-28 2023-07-26 0.078 4,404 +0 0.00% 344
2023-07-27 2023-07-25 0.082 4,404 +0 0.00% 361
2023-07-26 2023-07-24 0.070 4,404 +0 0.00% 308
2023-07-25 2023-07-21 0.070 4,404 +0 0.00% 308
2023-07-24 2023-07-20 0.070 4,404 +0 0.00% 308
2023-07-21 2023-07-19 0.076 4,404 +0 0.00% 335
2023-07-20 2023-07-18 0.076 4,404 +0 0.00% 335
2023-07-19 2023-07-14 0.076 4,404 +0 0.00% 335
2023-07-18 2023-07-13 0.076 4,404 +0 0.00% 335
2023-07-14 2023-07-12 0.076 4,404 +0 0.00% 335
2023-07-13 2023-07-11 0.076 4,404 +0 0.00% 335
2023-07-12 2023-07-10 0.076 4,404 +0 0.00% 335
2023-07-11 2023-07-07 0.065 4,404 +0 0.00% 286
2023-07-10 2023-07-06 0.068 4,404 +0 0.00% 299
2023-07-07 2023-07-05 0.068 4,404 +0 0.00% 299
2023-07-06 2023-07-04 0.066 4,404 +0 0.00% 291
2023-07-05 2023-07-03 0.072 4,404 +0 0.00% 317
2023-07-04 2023-06-30 0.072 4,404 +0 0.00% 317
2023-07-03 2023-06-29 0.072 4,404 +0 0.00% 317
2023-06-30 2023-06-28 0.072 4,404 +0 0.00% 317
2023-06-29 2023-06-27 0.072 4,404 +0 0.00% 317
2023-06-28 2023-06-26 0.072 4,404 +0 0.00% 317
2023-06-27 2023-06-23 0.077 4,404 +0 0.00% 339
2023-06-26 2023-06-21 0.070 4,404 +0 0.00% 308
2023-06-23 2023-06-20 0.070 4,404 +0 0.00% 308
2023-06-21 2023-06-19 0.070 4,404 +0 0.00% 308
2023-06-20 2023-06-16 0.070 4,404 +0 0.00% 308
2023-06-19 2023-06-15 0.073 4,404 +0 0.00% 321
2023-06-16 2023-06-14 0.077 4,404 +0 0.00% 339
2023-06-15 2023-06-13 0.077 4,404 +0 0.00% 339
2023-06-14 2023-06-12 0.076 4,404 +0 0.00% 335
2023-06-13 2023-06-09 0.076 4,404 +0 0.00% 335
2023-06-12 2023-06-08 0.085 4,404 +0 0.00% 374
2023-06-09 2023-06-07 0.085 4,404 +0 0.00% 374
2023-06-08 2023-06-06 0.078 4,404 +0 0.00% 344
2023-06-07 2023-06-05 0.079 4,404 +0 0.00% 348
2023-06-06 2023-06-02 0.079 4,404 +0 0.00% 348
2023-06-05 2023-06-01 0.079 4,404 +0 0.00% 348
2023-06-02 2023-05-31 0.072 4,404 +0 0.00% 317
2023-06-01 2023-05-30 0.072 4,404 +0 0.00% 317
2023-05-31 2023-05-29 0.072 4,404 +0 0.00% 317
2023-05-30 2023-05-25 0.072 4,404 +0 0.00% 317
2023-05-29 2023-05-24 0.079 4,404 +0 0.00% 348
2023-05-25 2023-05-23 0.079 4,404 +0 0.00% 348
2023-05-24 2023-05-22 0.079 4,404 +0 0.00% 348
2023-05-23 2023-05-19 0.079 4,404 +0 0.00% 348
2023-05-22 2023-05-18 0.079 4,404 +0 0.00% 348
2023-05-19 2023-05-17 0.079 4,404 +0 0.00% 348
2023-05-18 2023-05-16 0.079 4,404 +0 0.00% 348
2023-05-17 2023-05-15 0.079 4,404 +0 0.00% 348
2023-05-16 2023-05-12 0.079 4,404 +0 0.00% 348
2023-05-15 2023-05-11 0.079 4,404 +0 0.00% 348
2023-05-12 2023-05-10 0.079 4,404 +0 0.00% 348
2023-05-11 2023-05-09 0.080 4,404 +0 0.00% 352
2023-05-10 2023-05-08 0.080 4,404 +0 0.00% 352
2023-05-09 2023-05-05 0.080 4,404 +0 0.00% 352
2023-05-08 2023-05-04 0.080 4,404 +0 0.00% 352
2023-05-05 2023-05-03 0.080 4,404 +0 0.00% 352
2023-05-04 2023-05-02 0.090 4,404 +0 0.00% 396
2023-05-03 2023-04-28 0.090 4,404 +0 0.00% 396
2023-05-02 2023-04-27 0.090 4,404 +0 0.00% 396
2023-04-28 2023-04-26 0.090 4,404 +0 0.00% 396
2023-04-27 2023-04-25 0.090 4,404 +0 0.00% 396
2023-04-26 2023-04-24 0.093 4,404 +0 0.00% 410
2023-04-25 2023-04-21 0.093 4,404 +0 0.00% 410
2023-04-24 2023-04-20 0.093 4,404 +0 0.00% 410
2023-04-21 2023-04-19 0.093 4,404 +0 0.00% 410
2023-04-20 2023-04-18 0.093 4,404 +0 0.00% 410
2023-04-19 2023-04-17 0.093 4,404 +0 0.00% 410
2023-04-18 2023-04-14 0.093 4,404 +0 0.00% 410
2023-04-17 2023-04-13 0.093 4,404 +0 0.00% 410
2023-04-14 2023-04-12 0.089 4,404 +0 0.00% 392
2023-04-13 2023-04-11 0.089 4,404 +0 0.00% 392
2023-04-12 2023-04-06 0.089 4,404 +0 0.00% 392
2023-04-11 2023-04-04 0.090 4,404 +0 0.00% 396
2023-04-06 2023-04-03 0.090 4,404 +0 0.00% 396
2023-04-04 2023-03-31 0.090 4,404 +0 0.00% 396
2023-04-03 2023-03-30 0.090 4,404 +0 0.00% 396
2023-03-31 2023-03-29 0.090 4,404 +0 0.00% 396
2023-03-30 2023-03-28 0.090 4,404 +0 0.00% 396
2023-03-29 2023-03-27 0.090 4,404 +0 0.00% 396
2023-03-28 2023-03-24 0.091 4,404 +0 0.00% 401
2023-03-27 2023-03-23 0.091 4,404 +0 0.00% 401
2023-03-24 2023-03-22 0.096 4,404 +0 0.00% 423
2023-03-23 2023-03-21 0.090 4,404 +0 0.00% 396
2023-03-22 2023-03-20 0.090 4,404 +0 0.00% 396
2023-03-21 2023-03-17 0.100 4,404 +0 0.00% 440
2023-03-20 2023-03-16 0.093 4,404 +0 0.00% 410
2023-03-17 2023-03-15 0.095 4,404 +0 0.00% 418
2023-03-16 2023-03-14 0.095 4,404 +0 0.00% 418
2023-03-15 2023-03-13 0.087 4,404 +0 0.00% 383
2023-03-14 2023-03-10 0.087 4,404 +0 0.00% 383
2023-03-13 2023-03-09 0.103 4,404 +0 0.00% 454
2023-03-10 2023-03-08 0.103 4,404 +0 0.00% 454
2023-03-09 2023-03-07 0.103 4,404 +0 0.00% 454
2023-03-08 2023-03-06 0.092 4,404 +0 0.00% 405
2023-03-07 2023-03-03 0.110 4,404 +0 0.00% 484
2023-03-06 2023-03-02 0.086 4,404 +0 0.00% 379
2023-03-03 2023-03-01 0.096 4,404 +0 0.00% 423
2023-03-02 2023-02-28 0.096 4,404 +0 0.00% 423
2023-03-01 2023-02-27 0.096 4,404 +0 0.00% 423
2023-02-28 2023-02-24 0.096 4,404 +0 0.00% 423
2023-02-27 2023-02-23 0.096 4,404 +0 0.00% 423
2023-02-24 2023-02-22 0.090 4,404 +0 0.00% 396
2023-02-23 2023-02-21 0.090 4,404 +0 0.00% 396
2023-02-22 2023-02-20 0.090 4,404 +0 0.00% 396
2023-02-21 2023-02-17 0.090 4,404 +0 0.00% 396
2023-02-20 2023-02-16 0.090 4,404 +0 0.00% 396
2023-02-17 2023-02-15 0.090 4,404 +0 0.00% 396
2023-02-16 2023-02-14 0.085 4,404 +0 0.00% 374
2023-02-15 2023-02-13 0.085 4,404 +0 0.00% 374
2023-02-14 2023-02-10 0.092 4,404 +0 0.00% 405
2023-02-13 2023-02-09 0.092 4,404 +0 0.00% 405
2023-02-10 2023-02-08 0.095 4,404 +0 0.00% 418
2023-02-09 2023-02-07 0.103 4,404 +0 0.00% 454
2023-02-08 2023-02-06 0.103 4,404 +0 0.00% 454
2023-02-07 2023-02-03 0.111 4,404 +0 0.00% 489
2023-02-06 2023-02-02 0.088 4,404 +0 0.00% 388
2023-02-03 2023-02-01 0.088 4,404 +0 0.00% 388
2023-02-02 2023-01-31 0.088 4,404 +0 0.00% 388
2023-02-01 2023-01-30 0.081 4,404 +0 0.00% 357
2023-01-31 2023-01-27 0.081 4,404 +0 0.00% 357
2023-01-30 2023-01-26 0.081 4,404 +0 0.00% 357
2023-01-27 2023-01-20 0.081 4,404 +0 0.00% 357
2023-01-26 2023-01-19 0.081 4,404 +0 0.00% 357
2023-01-20 2023-01-18 0.081 4,404 +0 0.00% 357
2023-01-19 2023-01-17 0.081 4,404 +0 0.00% 357
2023-01-18 2023-01-16 0.081 4,404 +0 0.00% 357
2023-01-17 2023-01-13 0.081 4,404 +0 0.00% 357
2023-01-16 2023-01-12 0.081 4,404 +0 0.00% 357
2023-01-13 2023-01-11 0.082 4,404 +0 0.00% 361
2023-01-12 2023-01-10 0.082 4,404 +0 0.00% 361
2023-01-11 2023-01-09 0.088 4,404 +0 0.00% 388
2023-01-10 2023-01-06 0.084 4,404 +0 0.00% 370
2023-01-09 2023-01-05 0.084 4,404 +0 0.00% 370
2023-01-06 2023-01-04 0.084 4,404 +0 0.00% 370
2023-01-05 2023-01-03 0.084 4,404 +0 0.00% 370
2023-01-04 2022-12-30 0.082 4,404 +0 0.00% 361
2023-01-03 2022-12-29 0.082 4,404 +0 0.00% 361
2022-12-30 2022-12-28 0.082 4,404 +0 0.00% 361
2022-12-29 2022-12-23 0.082 4,404 +0 0.00% 361
2022-12-28 2022-12-22 0.082 4,404 +0 0.00% 361
2022-12-23 2022-12-21 0.082 4,404 +0 0.00% 361
2022-12-22 2022-12-20 0.082 4,404 +0 0.00% 361
2022-12-21 2022-12-19 0.082 4,404 +0 0.00% 361
2022-12-20 2022-12-16 0.082 4,404 +0 0.00% 361
2022-12-19 2022-12-15 0.082 4,404 +0 0.00% 361
2022-12-16 2022-12-14 0.082 4,404 +0 0.00% 361
2022-12-15 2022-12-13 0.082 4,404 +0 0.00% 361
2022-12-14 2022-12-12 0.082 4,404 +0 0.00% 361
2022-12-13 2022-12-09 0.082 4,404 +0 0.00% 361
2022-12-12 2022-12-08 0.082 4,404 +0 0.00% 361
2022-12-09 2022-12-07 0.082 4,404 +0 0.00% 361
2022-12-08 2022-12-06 0.082 4,404 +0 0.00% 361
2022-12-07 2022-12-05 0.082 4,404 +0 0.00% 361
2022-12-06 2022-12-02 0.085 4,404 +0 0.00% 374
2022-12-05 2022-12-01 0.085 4,404 +0 0.00% 374
2022-12-02 2022-11-30 0.090 4,404 +0 0.00% 396
2022-12-01 2022-11-29 0.090 4,404 +0 0.00% 396
2022-11-30 2022-11-28 0.090 4,404 +0 0.00% 396
2022-11-29 2022-11-25 0.094 4,404 +0 0.00% 414
2022-11-28 2022-11-24 0.079 4,404 +0 0.00% 348
2022-11-25 2022-11-23 0.079 4,404 +0 0.00% 348
2022-11-24 2022-11-22 0.079 4,404 +0 0.00% 348
2022-11-23 2022-11-21 0.078 4,404 +0 0.00% 344
2022-11-22 2022-11-18 0.078 4,404 +0 0.00% 344
2022-11-21 2022-11-17 0.078 4,404 +0 0.00% 344
2022-11-18 2022-11-16 0.078 4,404 +0 0.00% 344
2022-11-17 2022-11-15 0.080 4,404 +0 0.00% 352
2022-11-16 2022-11-14 0.080 4,404 +0 0.00% 352
2022-11-15 2022-11-11 0.082 4,404 +0 0.00% 361
2022-11-14 2022-11-10 0.082 4,404 +0 0.00% 361
2022-11-11 2022-11-09 0.082 4,404 +0 0.00% 361
2022-11-10 2022-11-08 0.082 4,404 +0 0.00% 361
2022-11-09 2022-11-07 0.082 4,404 +0 0.00% 361
2022-11-08 2022-11-04 0.082 4,404 +0 0.00% 361
2022-11-07 2022-11-03 0.082 4,404 +0 0.00% 361
2022-11-04 2022-11-02 0.082 4,404 +0 0.00% 361
2022-11-03 2022-11-01 0.082 4,404 +0 0.00% 361
2022-11-02 2022-10-31 0.082 4,404 +0 0.00% 361
2022-11-01 2022-10-28 0.079 4,404 +0 0.00% 348
2022-10-31 2022-10-27 0.080 4,404 +0 0.00% 352
2022-10-28 2022-10-26 0.080 4,404 +0 0.00% 352
2022-10-27 2022-10-25 0.079 4,404 +0 0.00% 348
2022-10-26 2022-10-24 0.079 4,404 +0 0.00% 348
2022-10-25 2022-10-21 0.079 4,404 +0 0.00% 348
2022-10-24 2022-10-20 0.079 4,404 +0 0.00% 348
2022-10-21 2022-10-19 0.079 4,404 +0 0.00% 348
2022-10-20 2022-10-18 0.079 4,404 +0 0.00% 348
2022-10-19 2022-10-17 0.079 4,404 +0 0.00% 348
2022-10-18 2022-10-14 0.079 4,404 +0 0.00% 348
2022-10-17 2022-10-13 0.075 4,404 +0 0.00% 330
2022-10-14 2022-10-12 0.075 4,404 +0 0.00% 330
2022-10-13 2022-10-11 0.083 4,404 +0 0.00% 366
2022-10-12 2022-10-10 0.083 4,404 +0 0.00% 366
2022-10-11 2022-10-07 0.083 4,404 +0 0.00% 366
2022-10-10 2022-10-06 0.085 4,404 +0 0.00% 374
2022-10-07 2022-10-05 0.085 4,404 +0 0.00% 374
2022-10-06 2022-10-03 0.085 4,404 +0 0.00% 374
2022-10-05 2022-09-30 0.085 4,404 +0 0.00% 374
2022-10-03 2022-09-29 0.085 4,404 +0 0.00% 374
2022-09-30 2022-09-28 0.085 4,404 +0 0.00% 374
2022-09-29 2022-09-27 0.086 4,404 +0 0.00% 379
2022-09-28 2022-09-26 0.086 4,404 +0 0.00% 379
2022-09-27 2022-09-23 0.086 4,404 +0 0.00% 379
2022-09-26 2022-09-22 0.087 4,404 +0 0.00% 383
2022-09-23 2022-09-21 0.090 4,404 +0 0.00% 396
2022-09-22 2022-09-20 0.090 4,404 +0 0.00% 396
2022-09-21 2022-09-19 0.094 4,404 +0 0.00% 414
2022-09-20 2022-09-16 0.094 4,404 +0 0.00% 414
2022-09-19 2022-09-15 0.095 4,404 +0 0.00% 418
2022-09-16 2022-09-14 0.096 4,404 +0 0.00% 423
2022-09-15 2022-09-13 0.096 4,404 +0 0.00% 423
2022-09-14 2022-09-09 0.090 4,404 +0 0.00% 396
2022-09-13 2022-09-08 0.095 4,404 +0 0.00% 418
2022-09-09 2022-09-07 0.095 4,404 +0 0.00% 418
2022-09-08 2022-09-06 0.095 4,404 +0 0.00% 418
2022-09-07 2022-09-05 0.095 4,404 +0 0.00% 418
2022-09-06 2022-09-02 0.118 4,404 +0 0.00% 520
2022-09-05 2022-09-01 0.118 4,404 +0 0.00% 520
2022-09-02 2022-08-31 0.118 4,404 +0 0.00% 520
2022-09-01 2022-08-30 0.118 4,404 +0 0.00% 520
2022-08-31 2022-08-29 0.120 4,404 +0 0.00% 528
2022-08-30 2022-08-26 0.120 4,404 +0 0.00% 528
2022-08-29 2022-08-25 0.120 4,404 +0 0.00% 528
2022-08-26 2022-08-24 0.107 4,404 +0 0.00% 471
2022-08-25 2022-08-23 0.117 4,404 +0 0.00% 515
2022-08-24 2022-08-22 0.117 4,404 +0 0.00% 515
2022-08-23 2022-08-19 0.117 4,404 +0 0.00% 515
2022-08-22 2022-08-18 0.117 4,404 +0 0.00% 515
2022-08-19 2022-08-17 0.117 4,404 +0 0.00% 515
2022-08-18 2022-08-16 0.117 4,404 +0 0.00% 515
2022-08-17 2022-08-15 0.117 4,404 +0 0.00% 515
2022-08-16 2022-08-12 0.117 4,404 +0 0.00% 515
2022-08-15 2022-08-11 0.118 4,404 +0 0.00% 520
2022-08-12 2022-08-10 0.109 4,404 +0 0.00% 480
2022-08-11 2022-08-09 0.109 4,404 +0 0.00% 480
2022-08-10 2022-08-08 0.107 4,404 +0 0.00% 471
2022-08-09 2022-08-05 0.117 4,404 +0 0.00% 515
2022-08-08 2022-08-04 0.117 4,404 +0 0.00% 515
2022-08-05 2022-08-03 0.117 4,404 +0 0.00% 515
2022-08-04 2022-08-02 0.106 4,404 +0 0.00% 467
2022-08-03 2022-08-01 0.106 4,404 +0 0.00% 467
2022-08-02 2022-07-29 0.106 4,404 +0 0.00% 467
2022-08-01 2022-07-28 0.118 4,404 +0 0.00% 520
2022-07-29 2022-07-27 0.120 4,404 +0 0.00% 528
2022-07-28 2022-07-26 0.120 4,404 +0 0.00% 528
2022-07-27 2022-07-25 0.120 4,404 +0 0.00% 528
2022-07-26 2022-07-22 0.122 4,404 +0 0.00% 537
2022-07-25 2022-07-21 0.143 4,404 +0 0.00% 630
2022-07-22 2022-07-20 0.145 4,404 +0 0.00% 639
2022-07-21 2022-07-19 0.141 4,404 +0 0.00% 621
2022-07-20 2022-07-18 0.151 4,404 +0 0.00% 665
2022-07-19 2022-07-15 0.151 4,404 +0 0.00% 665
2022-07-18 2022-07-14 0.145 4,404 +0 0.00% 639
2022-07-15 2022-07-13 0.145 4,404 +0 0.00% 639
2022-07-14 2022-07-12 0.145 4,404 +0 0.00% 639
2022-07-13 2022-07-11 0.145 4,404 +0 0.00% 639
2022-07-12 2022-07-08 0.145 4,404 +0 0.00% 639
2022-07-11 2022-07-07 0.145 4,404 +0 0.00% 639
2022-07-08 2022-07-06 0.142 4,404 +0 0.00% 625
2022-07-07 2022-07-05 0.144 4,404 +0 0.00% 634
2022-07-06 2022-07-04 0.150 4,404 +0 0.00% 661
2022-07-05 2022-06-30 0.152 4,404 +0 0.00% 669
2022-07-04 2022-06-29 0.124 4,404 +0 0.00% 546
2022-06-30 2022-06-28 0.120 4,404 +0 0.00% 528
2022-06-29 2022-06-27 0.117 4,404 +0 0.00% 515
2022-06-28 2022-06-24 0.115 4,404 +0 0.00% 506
2022-06-27 2022-06-23 0.115 4,404 +0 0.00% 506
2022-06-24 2022-06-22 0.089 4,404 +0 0.00% 392
2022-06-23 2022-06-21 0.089 4,404 +0 0.00% 392
2022-06-22 2022-06-20 0.084 4,404 +0 0.00% 370
2022-06-21 2022-06-17 0.086 4,404 +0 0.00% 379
2022-06-20 2022-06-16 0.086 4,404 +0 0.00% 379
2022-06-17 2022-06-15 0.086 4,404 +0 0.00% 379
2022-06-16 2022-06-14 0.086 4,404 +0 0.00% 379
2022-06-15 2022-06-13 0.086 4,404 +0 0.00% 379
2022-06-14 2022-06-10 0.089 4,404 +0 0.00% 392
2022-06-13 2022-06-09 0.089 4,404 +0 0.00% 392
2022-06-10 2022-06-08 0.089 4,404 +0 0.00% 392
2022-06-09 2022-06-07 0.089 4,404 +0 0.00% 392
2022-06-08 2022-06-06 0.089 4,404 +0 0.00% 392
2022-06-07 2022-06-02 0.089 4,404 +0 0.00% 392
2022-06-06 2022-06-01 0.084 4,404 +0 0.00% 370
2022-06-02 2022-05-31 0.084 4,404 +0 0.00% 370
2022-06-01 2022-05-30 0.084 4,404 +0 0.00% 370
2022-05-31 2022-05-27 0.084 4,404 +0 0.00% 370
2022-05-30 2022-05-26 0.083 4,404 +0 0.00% 366
2022-05-27 2022-05-25 0.094 4,404 +0 0.00% 414
2022-05-26 2022-05-24 0.086 4,404 +0 0.00% 379
2022-05-25 2022-05-23 0.084 4,404 +0 0.00% 370
2022-05-24 2022-05-20 0.082 4,404 +0 0.00% 361
2022-05-23 2022-05-19 0.082 4,404 +0 0.00% 361
2022-05-20 2022-05-18 0.082 4,404 +0 0.00% 361
2022-05-19 2022-05-17 0.082 4,404 +0 0.00% 361
2022-05-18 2022-05-16 0.082 4,404 +0 0.00% 361
2022-05-17 2022-05-13 0.082 4,404 +0 0.00% 361
2022-05-16 2022-05-12 0.082 4,404 +0 0.00% 361
2022-05-13 2022-05-11 0.082 4,404 +0 0.00% 361
2022-05-12 2022-05-10 0.082 4,404 +0 0.00% 361
2022-05-11 2022-05-06 0.092 4,404 +0 0.00% 405
2022-05-10 2022-05-05 0.092 4,404 +0 0.00% 405
2022-05-06 2022-05-04 0.092 4,404 +0 0.00% 405
2022-05-05 2022-05-03 0.084 4,404 +0 0.00% 370
2022-05-04 2022-04-29 0.083 4,404 +0 0.00% 366
2022-05-03 2022-04-28 0.083 4,404 +0 0.00% 366
2022-04-29 2022-04-27 0.083 4,404 +0 0.00% 366
2022-04-28 2022-04-26 0.083 4,404 +0 0.00% 366
2022-04-27 2022-04-25 0.083 4,404 +0 0.00% 366
2022-04-26 2022-04-22 0.089 4,404 +0 0.00% 392
2022-04-25 2022-04-21 0.089 4,404 +0 0.00% 392
2022-04-22 2022-04-20 0.089 4,404 +0 0.00% 392
2022-04-21 2022-04-19 0.089 4,404 +0 0.00% 392
2022-04-20 2022-04-14 0.079 4,404 +0 0.00% 348
2022-04-19 2022-04-13 0.079 4,404 +0 0.00% 348
2022-04-14 2022-04-12 0.078 4,404 +0 0.00% 344
2022-04-13 2022-04-11 0.084 4,404 +0 0.00% 370
2022-04-12 2022-04-08 0.084 4,404 +0 0.00% 370
2022-04-11 2022-04-07 0.083 4,404 +0 0.00% 366
2022-04-08 2022-04-06 0.083 4,404 +0 0.00% 366
2022-04-07 2022-04-04 0.083 4,404 +0 0.00% 366
2022-04-06 2022-04-01 0.085 4,404 +0 0.00% 374
2022-04-04 2022-03-31 0.085 4,404 +0 0.00% 374
2022-04-01 2022-03-30 0.086 4,404 +0 0.00% 379
2022-03-31 2022-03-29 0.086 4,404 +0 0.00% 379
2022-03-30 2022-03-28 0.086 4,404 +0 0.00% 379
2022-03-29 2022-03-25 0.080 4,404 +0 0.00% 352
2022-03-28 2022-03-24 0.080 4,404 +0 0.00% 352
2022-03-25 2022-03-23 0.080 4,404 +0 0.00% 352
2022-03-24 2022-03-22 0.080 4,404 +0 0.00% 352
2022-03-23 2022-03-21 0.086 4,404 +0 0.00% 379
2022-03-22 2022-03-18 0.080 4,404 +0 0.00% 352
2022-03-21 2022-03-17 0.080 4,404 +0 0.00% 352
2022-03-18 2022-03-16 0.089 4,404 +0 0.00% 392
2022-03-17 2022-03-15 0.083 4,404 +0 0.00% 366
2022-03-16 2022-03-14 0.085 4,404 +0 0.00% 374
2022-03-15 2022-03-11 0.090 4,404 +0 0.00% 396
2022-03-14 2022-03-10 0.090 4,404 +0 0.00% 396
2022-03-11 2022-03-09 0.085 4,404 +0 0.00% 374
2022-03-10 2022-03-08 0.076 4,404 +0 0.00% 335
2022-03-09 2022-03-07 0.078 4,404 +0 0.00% 344
2022-03-08 2022-03-04 0.078 4,404 +0 0.00% 344
2022-03-07 2022-03-03 0.084 4,404 +0 0.00% 370
2022-03-04 2022-03-02 0.082 4,404 +0 0.00% 361
2022-03-03 2022-03-01 0.082 4,404 +0 0.00% 361
2022-03-02 2022-02-28 0.082 4,404 +0 0.00% 361
2022-03-01 2022-02-25 0.082 4,404 +0 0.00% 361
2022-02-28 2022-02-24 0.082 4,404 +0 0.00% 361
2022-02-25 2022-02-23 0.090 4,404 +0 0.00% 396
2022-02-24 2022-02-22 0.090 4,404 +0 0.00% 396
2022-02-23 2022-02-21 0.090 4,404 +0 0.00% 396
2022-02-22 2022-02-18 0.090 4,404 +0 0.00% 396
2022-02-21 2022-02-17 0.094 4,404 +0 0.00% 414
2022-02-18 2022-02-16 0.094 4,404 +0 0.00% 414
2022-02-17 2022-02-15 0.086 4,404 +0 0.00% 379
2022-02-16 2022-02-14 0.086 4,404 +0 0.00% 379
2022-02-15 2022-02-11 0.091 4,404 +0 0.00% 401
2022-02-14 2022-02-10 0.091 4,404 +0 0.00% 401
2022-02-11 2022-02-09 0.091 4,404 +0 0.00% 401
2022-02-10 2022-02-08 0.091 4,404 +0 0.00% 401
2022-02-09 2022-02-07 0.091 4,404 +0 0.00% 401
2022-02-08 2022-02-04 0.090 4,404 +0 0.00% 396
2022-02-07 2022-01-31 0.089 4,404 +0 0.00% 392
2022-02-04 2022-01-27 0.097 4,404 +0 0.00% 427
2022-01-28 2022-01-26 0.093 4,404 +0 0.00% 410
2022-01-27 2022-01-25 0.093 4,404 +0 0.00% 410
2022-01-26 2022-01-24 0.100 4,404 +0 0.00% 440
2022-01-25 2022-01-21 0.102 4,404 +0 0.00% 449
2022-01-24 2022-01-20 0.102 4,404 +0 0.00% 449
2022-01-21 2022-01-19 0.102 4,404 +0 0.00% 449
2022-01-20 2022-01-18 0.102 4,404 +0 0.00% 449
2022-01-19 2022-01-17 0.102 4,404 +0 0.00% 449
2022-01-18 2022-01-14 0.102 4,404 +0 0.00% 449
2022-01-17 2022-01-13 0.102 4,404 +0 0.00% 449
2022-01-14 2022-01-12 0.102 4,404 +0 0.00% 449
2022-01-13 2022-01-11 0.100 4,404 +0 0.00% 440
2022-01-12 2022-01-10 0.100 4,404 +0 0.00% 440
2022-01-11 2022-01-07 0.100 4,404 +0 0.00% 440
2022-01-10 2022-01-06 0.098 4,404 +0 0.00% 432
2022-01-07 2022-01-05 0.100 4,404 +0 0.00% 440
2022-01-06 2022-01-04 0.100 4,404 +0 0.00% 440
2022-01-05 2022-01-03 0.101 4,404 +0 0.00% 445
2022-01-04 2021-12-31 0.105 4,404 +0 0.00% 462
2022-01-03 2021-12-29 0.109 4,404 +0 0.00% 480
2021-12-30 2021-12-28 0.104 4,404 +0 0.00% 458
2021-12-29 2021-12-24 0.105 4,404 +0 0.00% 462
2021-12-28 2021-12-22 0.118 4,404 +0 0.00% 520
2021-12-23 2021-12-21 0.120 4,404 +0 0.00% 528
2021-12-22 2021-12-20 0.120 4,404 +0 0.00% 528
2021-12-21 2021-12-17 0.121 4,404 +0 0.00% 533
2021-12-20 2021-12-16 0.121 4,404 +0 0.00% 533
2021-12-17 2021-12-15 0.121 4,404 +0 0.00% 533
2021-12-16 2021-12-14 0.115 4,404 +0 0.00% 506
2021-12-15 2021-12-13 0.115 4,404 +0 0.00% 506
2021-12-14 2021-12-10 0.115 4,404 +0 0.00% 506
2021-12-13 2021-12-09 0.115 4,404 +0 0.00% 506
2021-12-10 2021-12-08 0.115 4,404 +0 0.00% 506
2021-12-09 2021-12-07 0.116 4,404 +0 0.00% 511
2021-12-08 2021-12-06 0.116 4,404 +0 0.00% 511
2021-12-07 2021-12-03 0.116 4,404 +0 0.00% 511
2021-12-06 2021-12-02 0.116 4,404 +0 0.00% 511
2021-12-03 2021-12-01 0.122 4,404 +0 0.00% 537
2021-12-02 2021-11-30 0.122 4,404 +0 0.00% 537
2021-12-01 2021-11-29 0.122 4,404 +0 0.00% 537
2021-11-30 2021-11-26 0.122 4,404 +0 0.00% 537
2021-11-29 2021-11-25 0.115 4,404 +0 0.00% 506
2021-11-26 2021-11-24 0.121 4,404 +0 0.00% 533
2021-11-25 2021-11-23 0.122 4,404 +0 0.00% 537
2021-11-24 2021-11-22 0.119 4,404 +0 0.00% 524
2021-11-23 2021-11-19 0.119 4,404 +0 0.00% 524
2021-11-22 2021-11-18 0.122 4,404 +0 0.00% 537
2021-11-19 2021-11-17 0.122 4,404 +0 0.00% 537
2021-11-18 2021-11-16 0.122 4,404 +0 0.00% 537
2021-11-17 2021-11-15 0.126 4,404 +0 0.00% 555
2021-11-16 2021-11-12 0.126 4,404 +0 0.00% 555
2021-11-15 2021-11-11 0.126 4,404 +0 0.00% 555
2021-11-12 2021-11-10 0.126 4,404 +0 0.00% 555
2021-11-11 2021-11-09 0.126 4,404 +0 0.00% 555
2021-11-10 2021-11-08 0.126 4,404 +0 0.00% 555
2021-11-09 2021-11-05 0.127 4,404 +0 0.00% 559
2021-11-08 2021-11-04 0.127 4,404 +0 0.00% 559
2021-11-05 2021-11-03 0.127 4,404 +0 0.00% 559
2021-11-04 2021-11-02 0.127 4,404 +0 0.00% 559
2021-11-03 2021-11-01 0.128 4,404 +0 0.00% 564
2021-11-02 2021-10-29 0.135 4,404 +0 0.00% 595
2021-11-01 2021-10-28 0.130 4,404 +0 0.00% 573
2021-10-29 2021-10-27 0.111 4,404 +0 0.00% 489
2021-10-28 2021-10-26 0.111 4,404 +0 0.00% 489
2021-10-27 2021-10-25 0.111 4,404 +0 0.00% 489
2021-10-26 2021-10-22 0.113 4,404 +0 0.00% 498
2021-10-25 2021-10-21 0.113 4,404 +0 0.00% 498
2021-10-22 2021-10-20 0.113 4,404 +0 0.00% 498
2021-10-21 2021-10-19 0.113 4,404 +0 0.00% 498
2021-10-20 2021-10-18 0.113 4,404 +0 0.00% 498
2021-10-19 2021-10-15 0.113 4,404 +0 0.00% 498
2021-10-18 2021-10-12 0.115 4,404 +0 0.00% 506
2021-10-15 2021-10-11 0.116 4,404 +0 0.00% 511
2021-10-12 2021-10-08 0.116 4,404 +0 0.00% 511
2021-10-11 2021-10-07 0.120 4,404 +0 0.00% 528
2021-10-08 2021-10-06 0.115 4,404 +0 0.00% 506
2021-10-07 2021-10-05 0.115 4,404 +0 0.00% 506
2021-10-06 2021-10-04 0.115 4,404 +0 0.00% 506
2021-10-05 2021-09-30 0.113 4,404 +0 0.00% 498
2021-10-04 2021-09-29 0.122 4,404 +0 0.00% 537
2021-09-30 2021-09-28 0.119 4,404 +0 0.00% 524
2021-09-29 2021-09-27 0.122 4,404 +0 0.00% 537
2021-09-28 2021-09-24 0.128 4,404 +0 0.00% 564
2021-09-27 2021-09-23 0.129 4,404 +0 0.00% 568
2021-09-24 2021-09-21 0.129 4,404 +0 0.00% 568
2021-09-23 2021-09-20 0.126 4,404 +0 0.00% 555
2021-09-21 2021-09-17 0.126 4,404 +0 0.00% 555
2021-09-20 2021-09-16 0.126 4,404 +0 0.00% 555
2021-09-17 2021-09-15 0.126 4,404 +0 0.00% 555
2021-09-16 2021-09-14 0.129 4,404 +0 0.00% 568
2021-09-15 2021-09-13 0.136 4,404 +0 0.00% 599
2021-09-14 2021-09-10 0.136 4,404 +0 0.00% 599
2021-09-13 2021-09-09 0.136 4,404 +0 0.00% 599
2021-09-10 2021-09-08 0.136 4,404 +0 0.00% 599
2021-09-09 2021-09-07 0.150 4,404 +0 0.00% 661
2021-09-08 2021-09-06 0.150 4,404 +0 0.00% 661
2021-09-07 2021-09-03 0.150 4,404 +0 0.00% 661
2021-09-06 2021-09-02 0.152 4,404 +0 0.00% 669
2021-09-03 2021-09-01 0.152 4,404 +0 0.00% 669
2021-09-02 2021-08-31 0.145 4,404 +0 0.00% 639
2021-09-01 2021-08-30 0.145 4,404 +0 0.00% 639
2021-08-31 2021-08-27 0.145 4,404 +0 0.00% 639
2021-08-30 2021-08-26 0.145 4,404 +0 0.00% 639
2021-08-27 2021-08-25 0.145 4,404 +0 0.00% 639
2021-08-26 2021-08-24 0.145 4,404 +0 0.00% 639
2021-08-25 2021-08-23 0.155 4,404 +0 0.00% 683
2021-08-24 2021-08-20 0.155 4,404 +0 0.00% 683
2021-08-23 2021-08-19 0.155 4,404 +0 0.00% 683
2021-08-20 2021-08-18 0.155 4,404 +0 0.00% 683
2021-08-19 2021-08-17 0.155 4,404 +0 0.00% 683
2021-08-18 2021-08-16 0.155 4,404 +0 0.00% 683
2021-08-17 2021-08-13 0.155 4,404 +0 0.00% 683
2021-08-16 2021-08-12 0.155 4,404 +0 0.00% 683
2021-08-13 2021-08-11 0.153 4,404 +0 0.00% 674
2021-08-12 2021-08-10 0.158 4,404 +0 0.00% 696
2021-08-11 2021-08-09 0.158 4,404 +0 0.00% 696
2021-08-10 2021-08-06 0.158 4,404 +0 0.00% 696
2021-08-09 2021-08-05 0.158 4,404 +0 0.00% 696
2021-08-06 2021-08-04 0.158 4,404 +0 0.00% 696
2021-08-05 2021-08-03 0.158 4,404 +0 0.00% 696
2021-08-04 2021-08-02 0.150 4,404 +0 0.00% 661
2021-08-03 2021-07-30 0.150 4,404 +0 0.00% 661
2021-08-02 2021-07-29 0.150 4,404 +0 0.00% 661
2021-07-30 2021-07-28 0.155 4,404 +0 0.00% 683
2021-07-29 2021-07-27 0.156 4,404 +0 0.00% 687
2021-07-28 2021-07-26 0.157 4,404 +0 0.00% 691
2021-07-27 2021-07-23 0.152 4,404 +0 0.00% 669
2021-07-26 2021-07-22 0.152 4,404 +0 0.00% 669
2021-07-23 2021-07-21 0.145 4,404 +0 0.00% 639
2021-07-22 2021-07-20 0.145 4,404 +0 0.00% 639
2021-07-21 2021-07-19 0.147 4,404 +0 0.00% 647
2021-07-20 2021-07-16 0.147 4,404 +0 0.00% 647
2021-07-19 2021-07-15 0.147 4,404 +0 0.00% 647
2021-07-16 2021-07-14 0.147 4,404 +0 0.00% 647
2021-07-15 2021-07-13 0.138 4,404 +0 0.00% 608
2021-07-14 2021-07-12 0.145 4,404 +0 0.00% 639
2021-07-13 2021-07-09 0.145 4,404 +0 0.00% 639
2021-07-12 2021-07-08 0.145 4,404 +0 0.00% 639
2021-07-09 2021-07-07 0.145 4,404 +0 0.00% 639
2021-07-08 2021-07-06 0.135 4,404 +0 0.00% 595
2021-07-07 2021-07-05 0.147 4,404 +0 0.00% 647
2021-07-06 2021-07-02 0.138 4,404 +0 0.00% 608
2021-07-05 2021-06-30 0.138 4,404 +0 0.00% 608
2021-07-02 2021-06-29 0.130 4,404 +0 0.00% 573
2021-06-30 2021-06-28 0.130 4,404 +0 0.00% 573
2021-06-29 2021-06-25 0.130 4,404 +0 0.00% 573
2021-06-28 2021-06-24 0.130 4,404 +0 0.00% 573
2021-06-25 2021-06-23 0.130 4,404 +0 0.00% 573
2021-06-24 2021-06-22 0.130 4,404 +0 0.00% 573
2021-06-23 2021-06-21 0.131 4,404 +0 0.00% 577
2021-06-22 2021-06-18 0.131 4,404 +0 0.00% 577
2021-06-21 2021-06-17 0.133 4,404 +0 0.00% 586
2021-06-18 2021-06-16 0.133 4,404 +0 0.00% 586
2021-06-17 2021-06-15 0.145 4,404 +0 0.00% 639
2021-06-16 2021-06-11 0.132 4,404 +0 0.00% 581
2021-06-15 2021-06-10 0.132 4,404 +0 0.00% 581
2021-06-11 2021-06-09 0.132 4,404 +0 0.00% 581
2021-06-10 2021-06-08 0.132 4,404 +0 0.00% 581
2021-06-09 2021-06-07 0.132 4,404 +0 0.00% 581
2021-06-08 2021-06-04 0.132 4,404 +0 0.00% 581
2021-06-07 2021-06-03 0.132 4,404 +0 0.00% 581
2021-06-04 2021-06-02 0.132 4,404 +0 0.00% 581
2021-06-03 2021-06-01 0.132 4,404 +0 0.00% 581
2021-06-02 2021-05-31 0.132 4,404 +0 0.00% 581
2021-06-01 2021-05-28 0.132 4,404 +0 0.00% 581
2021-05-31 2021-05-27 0.132 4,404 +0 0.00% 581
2021-05-28 2021-05-26 0.132 4,404 +0 0.00% 581
2021-05-27 2021-05-25 0.132 4,404 +0 0.00% 581
2021-05-26 2021-05-24 0.132 4,404 +0 0.00% 581
2021-05-25 2021-05-21 0.135 4,404 +0 0.00% 595
2021-05-24 2021-05-20 0.135 4,404 +0 0.00% 595
2021-05-21 2021-05-18 0.135 4,404 +0 0.00% 595
2021-05-20 2021-05-17 0.135 4,404 +0 0.00% 595
2021-05-18 2021-05-14 0.140 4,404 +0 0.00% 617
2021-05-17 2021-05-13 0.140 4,404 +0 0.00% 617
2021-05-14 2021-05-12 0.140 4,404 +0 0.00% 617
2021-05-13 2021-05-11 0.140 4,404 +0 0.00% 617
2021-05-12 2021-05-10 0.146 4,404 +0 0.00% 643
2021-05-11 2021-05-07 0.146 4,404 +0 0.00% 643
2021-05-10 2021-05-06 0.146 4,404 +0 0.00% 643
2021-05-07 2021-05-05 0.146 4,404 +0 0.00% 643
2021-05-06 2021-05-04 0.146 4,404 +0 0.00% 643
2021-05-05 2021-05-03 0.143 4,404 +0 0.00% 630
2021-05-04 2021-04-30 0.143 4,404 +0 0.00% 630
2021-05-03 2021-04-29 0.143 4,404 +0 0.00% 630
2021-04-30 2021-04-28 0.143 4,404 +0 0.00% 630
2021-04-29 2021-04-27 0.143 4,404 +0 0.00% 630
2021-04-28 2021-04-26 0.143 4,404 +0 0.00% 630
2021-04-27 2021-04-23 0.143 4,404 +0 0.00% 630
2021-04-26 2021-04-22 0.143 4,404 +0 0.00% 630
2021-04-23 2021-04-21 0.149 4,404 +0 0.00% 656
2021-04-22 2021-04-20 0.150 4,404 +0 0.00% 661
2021-04-21 2021-04-19 0.141 4,404 +0 0.00% 621
2021-04-20 2021-04-16 0.141 4,404 +0 0.00% 621
2021-04-19 2021-04-15 0.158 4,404 +0 0.00% 696
2021-04-16 2021-04-14 0.158 4,404 +0 0.00% 696
2021-04-15 2021-04-13 0.158 4,404 +0 0.00% 696
2021-04-14 2021-04-12 0.158 4,404 +0 0.00% 696
2021-04-13 2021-04-09 0.158 4,404 +0 0.00% 696
2021-04-12 2021-04-08 0.158 4,404 +0 0.00% 696
2021-04-09 2021-04-07 0.150 4,404 +0 0.00% 661
2021-04-08 2021-04-01 0.150 4,404 +0 0.00% 661
2021-04-07 2021-03-31 0.149 4,404 +0 0.00% 656
2021-04-01 2021-03-30 0.149 4,404 +0 0.00% 656
2021-03-31 2021-03-29 0.149 4,404 +0 0.00% 656
2021-03-30 2021-03-26 0.149 4,404 +0 0.00% 656
2021-03-29 2021-03-25 0.150 4,404 +0 0.00% 661
2021-03-26 2021-03-24 0.145 4,404 +0 0.00% 639
2021-03-25 2021-03-23 0.145 4,404 +0 0.00% 639
2021-03-24 2021-03-22 0.145 4,404 +0 0.00% 639
2021-03-23 2021-03-19 0.145 4,404 +0 0.00% 639
2021-03-22 2021-03-18 0.142 4,404 +0 0.00% 625
2021-03-19 2021-03-17 0.146 4,404 +0 0.00% 643
2021-03-18 2021-03-16 0.146 4,404 +0 0.00% 643
2021-03-17 2021-03-15 0.146 4,404 +0 0.00% 643
2021-03-16 2021-03-12 0.146 4,404 +0 0.00% 643
2021-03-15 2021-03-11 0.146 4,404 +0 0.00% 643
2021-03-12 2021-03-10 0.146 4,404 +0 0.00% 643
2021-03-11 2021-03-09 0.146 4,404 +0 0.00% 643
2021-03-10 2021-03-08 0.146 4,404 +0 0.00% 643
2021-03-09 2021-03-05 0.140 4,404 +0 0.00% 617
2021-03-08 2021-03-04 0.150 4,404 +0 0.00% 661
2021-03-05 2021-03-03 0.150 4,404 +0 0.00% 661
2021-03-04 2021-03-02 0.150 4,404 +0 0.00% 661
2021-03-03 2021-03-01 0.150 4,404 +0 0.00% 661
2021-03-02 2021-02-26 0.150 4,404 +0 0.00% 661
2021-03-01 2021-02-25 0.145 4,404 +0 0.00% 639
2021-02-26 2021-02-24 0.150 4,404 +0 0.00% 661
2021-02-25 2021-02-23 0.150 4,404 +0 0.00% 661
2021-02-24 2021-02-22 0.140 4,404 +0 0.00% 617
2021-02-23 2021-02-19 0.155 4,404 +0 0.00% 683
2021-02-22 2021-02-18 0.144 4,404 +0 0.00% 634
2021-02-19 2021-02-17 0.125 4,404 +0 0.00% 550
2021-02-18 2021-02-16 0.125 4,404 +0 0.00% 550
2021-02-17 2021-02-11 0.123 4,404 +0 0.00% 542
2021-02-16 2021-02-09 0.120 4,404 +0 0.00% 528
2021-02-10 2021-02-08 0.128 4,404 +0 0.00% 564
2021-02-09 2021-02-05 0.120 4,404 +0 0.00% 528
2021-02-08 2021-02-04 0.113 4,404 +0 0.00% 498
2021-02-05 2021-02-03 0.113 4,404 +0 0.00% 498
2021-02-04 2021-02-02 0.114 4,404 +0 0.00% 502
2021-02-03 2021-02-01 0.114 4,404 +0 0.00% 502
2021-02-02 2021-01-29 0.114 4,404 +0 0.00% 502
2021-02-01 2021-01-28 0.114 4,404 +0 0.00% 502
2021-01-29 2021-01-27 0.114 4,404 +0 0.00% 502
2021-01-28 2021-01-26 0.114 4,404 +0 0.00% 502
2021-01-27 2021-01-25 0.114 4,404 +0 0.00% 502
2021-01-26 2021-01-22 0.116 4,404 +0 0.00% 511
2021-01-25 2021-01-21 0.116 4,404 +0 0.00% 511
2021-01-22 2021-01-20 0.116 4,404 +0 0.00% 511
2021-01-21 2021-01-19 0.122 4,404 +0 0.00% 537
2021-01-20 2021-01-18 0.122 4,404 +0 0.00% 537
2021-01-19 2021-01-15 0.122 4,404 +0 0.00% 537
2021-01-18 2021-01-14 0.122 4,404 +0 0.00% 537
2021-01-15 2021-01-13 0.115 4,404 +0 0.00% 506
2021-01-14 2021-01-12 0.121 4,404 +0 0.00% 533
2021-01-13 2021-01-11 0.121 4,404 +0 0.00% 533
2021-01-12 2021-01-08 0.121 4,404 +0 0.00% 533
2021-01-11 2021-01-07 0.121 4,404 +0 0.00% 533
2021-01-08 2021-01-06 0.121 4,404 +0 0.00% 533
2021-01-07 2021-01-05 0.121 4,404 +0 0.00% 533
2021-01-06 2021-01-04 0.136 4,404 +0 0.00% 599
2021-01-05 2020-12-31 0.134 4,404 +0 0.00% 590
2021-01-04 2020-12-29 0.125 4,404 +0 0.00% 550
2020-12-30 2020-12-28 0.126 4,404 +0 0.00% 555
2020-12-29 2020-12-24 0.126 4,404 +0 0.00% 555
2020-12-28 2020-12-22 0.120 4,404 +0 0.00% 528
2020-12-23 2020-12-21 0.120 4,404 +0 0.00% 528
2020-12-22 2020-12-18 0.120 4,404 +0 0.00% 528
2020-12-21 2020-12-17 0.130 4,404 +0 0.00% 573
2020-12-18 2020-12-16 0.130 4,404 +0 0.00% 573
2020-12-17 2020-12-15 0.120 4,404 +0 0.00% 528
2020-12-16 2020-12-14 0.120 4,404 +0 0.00% 528
2020-12-15 2020-12-11 0.132 4,404 +0 0.00% 581
2020-12-14 2020-12-10 0.118 4,404 +0 0.00% 520
2020-12-11 2020-12-09 0.125 4,404 +0 0.00% 550
2020-12-10 2020-12-08 0.140 4,404 +0 0.00% 617
2020-12-09 2020-12-07 0.140 4,404 +0 0.00% 617
2020-12-08 2020-12-04 0.140 4,404 +0 0.00% 617
2020-12-07 2020-12-03 0.140 4,404 +0 0.00% 617
2020-12-04 2020-12-02 0.127 4,404 +0 0.00% 559
2020-12-03 2020-12-01 0.127 4,404 +0 0.00% 559
2020-12-02 2020-11-30 0.131 4,404 +0 0.00% 577
2020-12-01 2020-11-27 0.135 4,404 +0 0.00% 595
2020-11-30 2020-11-26 0.135 4,404 +0 0.00% 595
2020-11-27 2020-11-25 0.135 4,404 +0 0.00% 595
2020-11-26 2020-11-24 0.142 4,404 +0 0.00% 625
2020-11-25 2020-11-23 0.136 4,404 +0 0.00% 599
2020-11-24 2020-11-20 0.136 4,404 +0 0.00% 599
2020-11-23 2020-11-19 0.145 4,404 +0 0.00% 639
2020-11-20 2020-11-18 0.140 4,404 +0 0.00% 617
2020-11-19 2020-11-17 0.145 4,404 +0 0.00% 639
2020-11-18 2020-11-16 0.155 4,404 +0 0.00% 683
2020-11-17 2020-11-13 0.155 4,404 +0 0.00% 683
2020-11-16 2020-11-12 0.155 4,404 +0 0.00% 683
2020-11-13 2020-11-11 0.151 4,404 +0 0.00% 665
2020-11-12 2020-11-10 0.146 4,404 +0 0.00% 643
2020-11-11 2020-11-09 0.146 4,404 +0 0.00% 643
2020-11-10 2020-11-06 0.146 4,404 +0 0.00% 643
2020-11-09 2020-11-05 0.146 4,404 +0 0.00% 643
2020-11-06 2020-11-04 0.146 4,404 +0 0.00% 643
2020-11-05 2020-11-03 0.146 4,404 +0 0.00% 643
2020-11-04 2020-11-02 0.146 4,404 +0 0.00% 643
2020-11-03 2020-10-30 0.138 4,404 +0 0.00% 608
2020-11-02 2020-10-29 0.138 4,404 +0 0.00% 608
2020-10-30 2020-10-28 0.138 4,404 +0 0.00% 608
2020-10-29 2020-10-27 0.138 4,404 +0 0.00% 608
2020-10-28 2020-10-23 0.138 4,404 +0 0.00% 608
2020-10-27 2020-10-22 0.138 4,404 +0 0.00% 608
2020-10-23 2020-10-21 0.138 4,404 +0 0.00% 608
2020-10-22 2020-10-20 0.138 4,404 +0 0.00% 608
2020-10-21 2020-10-19 0.138 4,404 +0 0.00% 608
2020-10-20 2020-10-16 0.138 4,404 +0 0.00% 608
2020-10-19 2020-10-15 0.138 4,404 +0 0.00% 608
2020-10-16 2020-10-14 0.138 4,404 +0 0.00% 608
2020-10-15 2020-10-12 0.138 4,404 +0 0.00% 608
2020-10-14 2020-10-09 0.138 4,404 +0 0.00% 608
2020-10-12 2020-10-08 0.138 4,404 +0 0.00% 608
2020-10-09 2020-10-07 0.138 4,404 +0 0.00% 608
2020-10-08 2020-10-06 0.138 4,404 +0 0.00% 608
2020-10-07 2020-10-05 0.138 4,404 +0 0.00% 608
2020-10-06 2020-09-30 0.138 4,404 +0 0.00% 608
2020-10-05 2020-09-29 0.138 4,404 +0 0.00% 608
2020-09-30 2020-09-28 0.140 4,404 +0 0.00% 617
2020-09-29 2020-09-25 0.140 4,404 +0 0.00% 617
2020-09-28 2020-09-24 0.140 4,404 +0 0.00% 617
2020-09-25 2020-09-23 0.140 4,404 +0 0.00% 617
2020-09-24 2020-09-22 0.149 4,404 +0 0.00% 656
2020-09-23 2020-09-21 0.153 4,404 +0 0.00% 674
2020-09-22 2020-09-18 0.150 4,404 +0 0.00% 661
2020-09-21 2020-09-17 0.141 4,404 +0 0.00% 621
2020-09-18 2020-09-16 0.140 4,404 +0 0.00% 617
2020-09-17 2020-09-15 0.140 4,404 +0 0.00% 617
2020-09-16 2020-09-14 0.141 4,404 +0 0.00% 621
2020-09-15 2020-09-11 0.141 4,404 +0 0.00% 621
2020-09-14 2020-09-10 0.137 4,404 +0 0.00% 603
2020-09-11 2020-09-09 0.147 4,404 +0 0.00% 647
2020-09-10 2020-09-08 0.147 4,404 +0 0.00% 647
2020-09-09 2020-09-07 0.147 4,404 +0 0.00% 647
2020-09-08 2020-09-04 0.159 4,404 +0 0.00% 700
2020-09-07 2020-09-03 0.159 4,404 +0 0.00% 700
2020-09-04 2020-09-02 0.175 4,404 +0 0.00% 771
2020-09-03 2020-09-01 0.176 4,404 +0 0.00% 775
2020-09-02 2020-08-31 0.177 4,404 +0 0.00% 780
2020-09-01 2020-08-28 0.178 4,404 +0 0.00% 784
2020-08-31 2020-08-27 0.179 4,404 +0 0.00% 788
2020-08-28 2020-08-26 0.171 4,404 +0 0.00% 753
2020-08-27 2020-08-25 0.166 4,404 +0 0.00% 731
2020-08-26 2020-08-24 0.166 4,404 +0 0.00% 731
2020-08-25 2020-08-21 0.163 4,404 +0 0.00% 718
2020-08-24 2020-08-20 0.163 4,404 +0 0.00% 718
2020-08-21 2020-08-19 0.163 4,404 +0 0.00% 718
2020-08-20 2020-08-18 0.163 4,404 +0 0.00% 718
2020-08-19 2020-08-17 0.160 4,404 +0 0.00% 705
2020-08-18 2020-08-14 0.157 4,404 +0 0.00% 691
2020-08-17 2020-08-13 0.170 4,404 +0 0.00% 749
2020-08-14 2020-08-12 0.157 4,404 +0 0.00% 691
2020-08-13 2020-08-11 0.158 4,404 +0 0.00% 696
2020-08-12 2020-08-10 0.158 4,404 +0 0.00% 696
2020-08-11 2020-08-07 0.158 4,404 +0 0.00% 696
2020-08-10 2020-08-06 0.158 4,404 +0 0.00% 696
2020-08-07 2020-08-05 0.158 4,404 +0 0.00% 696
2020-08-06 2020-08-04 0.166 4,404 +0 0.00% 731
2020-08-05 2020-08-03 0.164 4,404 +0 0.00% 722
2020-08-04 2020-07-31 0.164 4,404 +0 0.00% 722
2020-08-03 2020-07-30 0.166 4,404 +0 0.00% 731
2020-07-31 2020-07-29 0.159 4,404 +0 0.00% 700
2020-07-30 2020-07-28 0.169 4,404 +0 0.00% 744
2020-07-29 2020-07-27 0.161 4,404 +0 0.00% 709
2020-07-28 2020-07-24 0.178 4,404 +0 0.00% 784
2020-07-27 2020-07-23 0.175 4,404 +0 0.00% 771
2020-07-24 2020-07-22 0.168 4,404 +0 0.00% 740
2020-07-23 2020-07-21 0.175 4,404 +0 0.00% 771
2020-07-22 2020-07-20 0.175 4,404 +0 0.00% 771
2020-07-21 2020-07-17 0.182 4,404 +0 0.00% 802
2020-07-20 2020-07-16 0.185 4,404 +0 0.00% 815
2020-07-17 2020-07-15 0.186 4,404 +0 0.00% 819
2020-07-16 2020-07-14 0.188 4,404 +0 0.00% 828
2020-07-15 2020-07-13 0.188 4,404 +0 0.00% 828
2020-07-14 2020-07-10 0.169 4,404 +0 0.00% 744
2020-07-13 2020-07-09 0.169 4,404 +0 0.00% 744
2020-07-10 2020-07-08 0.163 4,404 +0 0.00% 718
2020-07-09 2020-07-07 0.170 4,404 +0 0.00% 749
2020-07-08 2020-07-06 0.174 4,404 +0 0.00% 766
2020-07-07 2020-07-03 0.175 4,404 +0 0.00% 771
2020-07-06 2020-07-02 0.165 4,404 +0 0.00% 727
2020-07-03 2020-06-30 0.165 4,404 +0 0.00% 727
2020-07-02 2020-06-29 0.183 4,404 +0 0.00% 806
2020-06-30 2020-06-26 0.183 4,404 +0 0.00% 806
2020-06-29 2020-06-24 0.179 4,404 +0 0.00% 788
2020-06-26 2020-06-23 0.179 4,404 +0 0.00% 788
2020-06-24 2020-06-22 0.175 4,404 +0 0.00% 771
2020-06-23 2020-06-19 0.182 4,404 +0 0.00% 802
2020-06-22 2020-06-18 0.182 4,404 +0 0.00% 802
2020-06-19 2020-06-17 0.187 4,404 +0 0.00% 824
2020-06-18 2020-06-16 0.187 4,404 +0 0.00% 824
2020-06-17 2020-06-15 0.183 4,404 +0 0.00% 806
2020-06-16 2020-06-12 0.192 4,404 +0 0.00% 846
2020-06-15 2020-06-11 0.175 4,404 +0 0.00% 771
2020-06-12 2020-06-10 0.181 4,404 +0 0.00% 797
2020-06-11 2020-06-09 0.181 4,404 +0 0.00% 797
2020-06-10 2020-06-08 0.185 4,404 +0 0.00% 815
2020-06-09 2020-06-05 0.185 4,404 +0 0.00% 815
2020-06-08 2020-06-04 0.185 4,404 +0 0.00% 815
2020-06-05 2020-06-03 0.185 4,404 +0 0.00% 815
2020-06-04 2020-06-02 0.186 4,404 +0 0.00% 819
2020-06-03 2020-06-01 0.188 4,404 +0 0.00% 828
2020-06-02 2020-05-29 0.188 4,404 +0 0.00% 828
2020-06-01 2020-05-28 0.188 4,404 +0 0.00% 828
2020-05-29 2020-05-27 0.187 4,404 +0 0.00% 824
2020-05-28 2020-05-26 0.170 4,404 +0 0.00% 749
2020-05-27 2020-05-25 0.184 4,404 +0 0.00% 810
2020-05-26 2020-05-22 0.184 4,404 +0 0.00% 810
2020-05-25 2020-05-21 0.190 4,404 +0 0.00% 837
2020-05-22 2020-05-20 0.190 4,404 +0 0.00% 837
2020-05-21 2020-05-19 0.190 4,404 +0 0.00% 837
2020-05-20 2020-05-18 0.190 4,404 +0 0.00% 837
2020-05-19 2020-05-15 0.193 4,404 +0 0.00% 850
2020-05-18 2020-05-14 0.193 4,404 +0 0.00% 850
2020-05-15 2020-05-13 0.194 4,404 +0 0.00% 854
2020-05-14 2020-05-12 0.194 4,404 +0 0.00% 854
2020-05-13 2020-05-11 0.194 4,404 +0 0.00% 854
2020-05-12 2020-05-08 0.195 4,404 +0 0.00% 859
2020-05-11 2020-05-07 0.182 4,404 +0 0.00% 802
2020-05-08 2020-05-06 0.166 4,404 +0 0.00% 731
2020-05-07 2020-05-05 0.182 4,404 +0 0.00% 802
2020-05-06 2020-05-04 0.182 4,404 +0 0.00% 802
2020-05-05 2020-04-29 0.185 4,404 +0 0.00% 815
2020-05-04 2020-04-28 0.180 4,404 +0 0.00% 793
2020-04-29 2020-04-27 0.180 4,404 +0 0.00% 793
2020-04-28 2020-04-24 0.176 4,404 +0 0.00% 775
2020-04-27 2020-04-23 0.180 4,404 +0 0.00% 793
2020-04-24 2020-04-22 0.180 4,404 +0 0.00% 793
2020-04-23 2020-04-21 0.180 4,404 +0 0.00% 793
2020-04-22 2020-04-20 0.180 4,404 +0 0.00% 793
2020-04-21 2020-04-17 0.175 4,404 +0 0.00% 771
2020-04-20 2020-04-16 0.175 4,404 +0 0.00% 771
2020-04-17 2020-04-15 0.173 4,404 +0 0.00% 762
2020-04-16 2020-04-14 0.173 4,404 +0 0.00% 762
2020-04-15 2020-04-09 0.179 4,404 +0 0.00% 788
2020-04-14 2020-04-08 0.179 4,404 +0 0.00% 788
2020-04-09 2020-04-07 0.173 4,404 +0 0.00% 762
2020-04-08 2020-04-06 0.173 4,404 +0 0.00% 762
2020-04-07 2020-04-03 0.173 4,404 +0 0.00% 762
2020-04-06 2020-04-02 0.176 4,404 +0 0.00% 775
2020-04-03 2020-04-01 0.201 4,404 +0 0.00% 885
2020-04-02 2020-03-31 0.182 4,404 +0 0.00% 802
2020-04-01 2020-03-30 0.182 4,404 +0 0.00% 802
2020-03-31 2020-03-27 0.182 4,404 +0 0.00% 802
2020-03-30 2020-03-26 0.182 4,404 +0 0.00% 802
2020-03-27 2020-03-25 0.182 4,404 +0 0.00% 802
2020-03-26 2020-03-24 0.182 4,404 +0 0.00% 802
2020-03-25 2020-03-23 0.180 4,404 +0 0.00% 793
2020-03-24 2020-03-20 0.185 4,404 +0 0.00% 815
2020-03-23 2020-03-19 0.184 4,404 +0 0.00% 810
2020-03-20 2020-03-18 0.184 4,404 +0 0.00% 810
2020-03-19 2020-03-17 0.196 4,404 +0 0.00% 863
2020-03-18 2020-03-16 0.198 4,404 +0 0.00% 872
2020-03-17 2020-03-13 0.191 4,404 +0 0.00% 841
2020-03-16 2020-03-12 0.198 4,404 +0 0.00% 872
2020-03-13 2020-03-11 0.199 4,404 +0 0.00% 876
2020-03-12 2020-03-10 0.199 4,404 +0 0.00% 876
2020-03-11 2020-03-09 0.204 4,404 +0 0.00% 898
2020-03-10 2020-03-06 0.199 4,404 +0 0.00% 876
2020-03-09 2020-03-05 0.204 4,404 +0 0.00% 898
2020-03-06 2020-03-04 0.197 4,404 +0 0.00% 868
2020-03-05 2020-03-03 0.197 4,404 +0 0.00% 868
2020-03-04 2020-03-02 0.199 4,404 +0 0.00% 876
2020-03-03 2020-02-28 0.199 4,404 +0 0.00% 876
2020-03-02 2020-02-27 0.210 4,404 +0 0.00% 925
2020-02-28 2020-02-26 0.209 4,404 +0 0.00% 920
2020-02-27 2020-02-25 0.209 4,404 +0 0.00% 920
2020-02-26 2020-02-24 0.201 4,404 +0 0.00% 885
2020-02-25 2020-02-21 0.184 4,404 +0 0.00% 810
2020-02-24 2020-02-20 0.195 4,404 +0 0.00% 859
2020-02-21 2020-02-19 0.195 4,404 +0 0.00% 859
2020-02-20 2020-02-18 0.195 4,404 +0 0.00% 859
2020-02-19 2020-02-17 0.195 4,404 +0 0.00% 859
2020-02-18 2020-02-14 0.188 4,404 -16,000 0.00% 828
2018-05-10 2018-05-08 0.310 20,404 -40,000 0.00% 6,325
2018-05-07 2018-05-03 0.310 60,404 +40,000 0.01% 18,725
2017-09-25 2017-09-21 0.310 20,404 -60,000 0.00% 6,325
2017-09-20 2017-09-18 0.335 80,404 +60,000 0.01% 26,935
2016-09-26 2016-09-22 0.455 20,404 -70,000 0.00% 9,284
2016-09-23 2016-09-21 0.485 90,404 +70,000 0.01% 43,846
2015-06-25 2015-06-23 19.200 20,404 +19,129 0.00% 391,757
2015-06-09 2015-06-05 14.800 1,275 -1,250 0.00% 18,870
2015-06-08 2015-06-04 14.960 2,525 +1,250 0.01% 37,774
2015-05-21 2015-05-19 8.200 1,275 -2,500 0.00% 10,455
2015-05-12 2015-05-08 9.800 3,775 +2,500 0.01% 36,995
2015-05-05 2015-04-30 6.840 1,275 -17,500 0.00% 8,721
2015-04-27 2015-04-23 5.520 18,775 -5,000 0.05% 103,638
2015-04-17 2015-04-15 5.280 23,775 +2,500 0.06% 125,532
2015-04-15 2015-04-13 5.120 21,275 +5,000 0.06% 108,928
2014-08-29 2014-08-27 5.520 16,275 -5,000 0.04% 89,838
2014-08-19 2014-08-15 5.280 21,275 +12,500 0.06% 112,332
2014-08-05 2014-08-01 5.880 8,775 +5,000 0.02% 51,597
2014-01-17 2014-01-15 6.080 3,775 +2,500 0.01% 22,952
2013-11-29 2013-11-27 7.120 1,275 -2,500 0.00% 9,078
2013-11-28 2013-11-26 7.800 3,775 -5,000 0.01% 29,445
2013-11-27 2013-11-25 8.360 8,775 +5,000 0.02% 73,359
2013-11-25 2013-11-21 8.560 3,775 -2,500 0.01% 32,314
2013-11-22 2013-11-20 8.320 6,275 -5,000 0.02% 52,208
2013-11-19 2013-11-15 10.520 11,275 +5,000 0.03% 118,613
2013-11-12 2013-11-08 4.960 6,275 +2,500 0.02% 31,124
2011-10-03 2011-09-28 2.360 3,775 -28 0.01% 8,909
2011-08-24 2011-08-22 2.880 3,803 -2,500 0.01% 10,953
2010-09-30 2010-09-28 4.760 6,303 +2,500 0.02% 30,002
2010-09-29 2010-09-27 4.720 3,803 -5,000 0.01% 17,950
2010-09-21 2010-09-17 3.600 8,803 +5,000 0.02% 31,691
2010-09-20 2010-09-16 4.400 3,803 -7,500 0.01% 16,733
2010-05-19 2010-05-17 2.720 11,303 +5,000 0.03% 30,744
2010-04-27 2010-04-23 4.400 6,303 -13,750 0.02% 27,733
2009-12-11 2009-12-09 3.040 20,053 -1,000 0.05% 60,961
2009-11-10 2009-11-06 3.000 21,053 +13,750 0.06% 63,159
2009-10-21 2009-10-19 2.520 7,303 -250 0.02% 18,404
2009-08-19 2009-08-17 2.840 7,553 +2,500 0.02% 21,451
2009-06-04 2009-06-02 2.560 5,053 -7,500 0.01% 12,936
2009-06-01 2009-05-27 2.920 12,553 +7,500 0.03% 36,655
2009-02-03 2009-01-30 2.560 5,053 +2,500 0.01% 12,936
2008-12-30 2008-12-24 2.800 2,553 +2,553 0.01% 7,148
2008-12-10 2008-12-08 0.200 0 -40,854
2008-02-15 2008-02-13 0.590 40,854 -8,000 0.01% 24,104
2008-01-29 2008-01-25 0.613 48,854 +8,000 0.01% 29,923
2007-11-29 2007-11-27 0.950 40,854 -8,000 0.01% 38,811
2007-11-19 2007-11-15 1.000 48,854 +4,000 0.02% 48,854
2007-11-15 2007-11-13 1.113 44,854 +20,000 0.01% 49,900
2007-11-13 2007-11-09 0.900 24,854 +4,000 0.01% 22,369
2007-10-31 2007-10-29 0.938 20,854 -84,000 0.01% 19,551
2007-10-11 2007-10-09 0.700 104,854 -24,000 0.03% 73,398
2007-10-10 2007-10-08 0.725 128,854 +20,000 0.04% 93,419
2007-10-08 2007-10-04 0.650 108,854 -40,000 0.04% 70,755
2007-10-05 2007-10-03 0.700 148,854 +16,000 0.05% 104,198
2007-10-04 2007-10-02 0.713 132,854 +56,000 0.04% 94,658
2007-08-27 2007-08-23 0.638 76,854 +3,604 0.03% 48,994
2007-08-10 2007-08-08 0.800 73,250 +8,000 0.02% 58,600
2007-08-09 2007-08-07 0.800 65,250 -44,000 0.02% 52,200
2007-08-06 2007-08-02 0.925 109,250 -32,000 0.04% 101,056
2007-08-02 2007-07-31 0.988 141,250 +48,000 0.05% 139,484
2007-07-31 2007-07-27 0.875 93,250 -16,000 0.03% 81,594
2007-07-30 2007-07-26 0.925 109,250 -16,000 0.04% 101,056
2007-07-26 2007-07-24 0.950 125,250 +32,000 0.05% 118,988
2007-07-23 2007-07-19 0.950 93,250 -36,000 0.04% 88,588
2007-07-20 2007-07-18 0.950 129,250 -200,000 0.05% 122,788
2007-07-19 2007-07-17 1.000 329,250 +172,000 0.13% 329,250
2007-07-18 2007-07-16 0.900 157,250 -40,000 0.06% 141,525
2007-07-17 2007-07-13 0.925 197,250 +40,000 0.08% 182,456
2007-07-12 2007-07-10 0.925 157,250 -40,000 0.06% 145,456
2007-07-11 2007-07-09 0.988 197,250 -20,000 0.08% 194,784
2007-07-10 2007-07-06 1.000 217,250 +20,000 0.09% 217,250
2007-07-09 2007-07-05 0.975 197,250 -12,000 0.08% 192,319
2007-07-06 2007-07-04 0.900 209,250 +20,000 0.09% 188,325
2007-07-05 2007-07-03 0.888 189,250 +24,000 0.08% 167,959
2007-06-29 2007-06-27 0.875 165,250 -28,000 0.07% 144,594
2007-06-28 2007-06-26 0.900 193,250 -12,000 0.08% 173,925
2007-06-26 2007-06-22 0.825 205,250 0.08% 169,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top