History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-18 | 2025-09-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-16 | 2025-09-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-04 | 2025-09-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-01 | 2025-08-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-29 | 2025-08-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-20 | 2025-08-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-24 | 2025-07-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-07-18 | 2025-07-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-07-17 | 2025-07-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-05 | 2025-06-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-21 | 2025-05-19 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-30 | 2025-04-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-14 | 2025-04-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-09 | 2025-04-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-08 | 2025-04-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-07 | 2025-04-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-03 | 2025-04-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-17 | 2025-03-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-14 | 2025-03-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-24 | 2025-02-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-23 | 2025-01-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-23 | 2024-12-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-13 | 2024-12-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-12 | 2024-11-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-11 | 2024-11-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-06 | 2024-11-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-05 | 2024-11-01 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-04 | 2024-10-31 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-01 | 2024-10-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-31 | 2024-10-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-29 | 2024-10-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-28 | 2024-10-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-25 | 2024-10-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-24 | 2024-10-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-22 | 2024-10-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-21 | 2024-10-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-18 | 2024-10-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-16 | 2024-10-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-09-26 | 2024-09-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-17 | 2024-09-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-16 | 2024-09-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-13 | 2024-09-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-12 | 2024-09-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-11 | 2024-09-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-09 | 2024-09-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-05 | 2024-09-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-04 | 2024-09-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-03 | 2024-08-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-09-02 | 2024-08-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-21 | 2024-08-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-05 | 2024-08-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-02 | 2024-07-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-01 | 2024-07-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-07-24 | 2024-07-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-07-23 | 2024-07-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-22 | 2024-07-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-19 | 2024-07-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-18 | 2024-07-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-16 | 2024-07-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-15 | 2024-07-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-12 | 2024-07-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-11 | 2024-07-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-10 | 2024-07-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-08 | 2024-07-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-07-03 | 2024-06-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-02 | 2024-06-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-28 | 2024-06-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-27 | 2024-06-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-26 | 2024-06-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-25 | 2024-06-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-24 | 2024-06-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-21 | 2024-06-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-20 | 2024-06-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-19 | 2024-06-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-18 | 2024-06-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-17 | 2024-06-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-14 | 2024-06-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-12 | 2024-06-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-11 | 2024-06-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-07 | 2024-06-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-06 | 2024-06-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-05 | 2024-06-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-04 | 2024-05-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-03 | 2024-05-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-31 | 2024-05-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-30 | 2024-05-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-29 | 2024-05-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-27 | 2024-05-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-24 | 2024-05-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-23 | 2024-05-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-22 | 2024-05-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-21 | 2024-05-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-20 | 2024-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-17 | 2024-05-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-16 | 2024-05-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-14 | 2024-05-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-13 | 2024-05-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-10 | 2024-05-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-09 | 2024-05-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-08 | 2024-05-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-07 | 2024-05-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-06 | 2024-05-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-03 | 2024-04-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-02 | 2024-04-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-30 | 2024-04-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-29 | 2024-04-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-26 | 2024-04-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-25 | 2024-04-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-24 | 2024-04-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-23 | 2024-04-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-22 | 2024-04-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-19 | 2024-04-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-18 | 2024-04-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-17 | 2024-04-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-16 | 2024-04-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-15 | 2024-04-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-12 | 2024-04-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-11 | 2024-04-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-10 | 2024-04-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-09 | 2024-04-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-08 | 2024-04-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-05 | 2024-04-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-03 | 2024-03-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-02 | 2024-03-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-21 | 2024-03-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-20 | 2024-03-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-19 | 2024-03-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-18 | 2024-03-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-15 | 2024-03-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-14 | 2024-03-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-03-12 | 2024-03-08 | 0.054 | 10,000 | -8,000 | 0.00% | 540 |
| 2020-12-02 | 2020-11-30 | 0.131 | 18,000 | -40,000 | 0.00% | 2,358 |
| 2019-02-22 | 2019-02-20 | 0.176 | 58,000 | -135,000 | 0.01% | 10,208 |
| 2018-06-08 | 2018-06-06 | 0.295 | 193,000 | -40,000 | 0.03% | 56,935 |
| 2018-01-03 | 2017-12-29 | 0.290 | 233,000 | -40,000 | 0.04% | 67,570 |
| 2016-12-15 | 2016-12-13 | 0.430 | 273,000 | -15,000 | 0.05% | 117,390 |
| 2016-12-09 | 2016-12-07 | 0.430 | 288,000 | -30,000 | 0.05% | 123,840 |
| 2016-01-26 | 2016-01-22 | 0.390 | 318,000 | -200,000 | 0.05% | 124,020 |
| 2015-11-23 | 2015-11-19 | 0.630 | 518,000 | -50,000 | 0.09% | 326,340 |
| 2015-11-20 | 2015-11-18 | 0.660 | 568,000 | +250,000 | 0.09% | 374,880 |
| 2015-09-11 | 2015-09-09 | 0.385 | 318,000 | +60,000 | 0.05% | 122,430 |
| 2015-07-28 | 2015-07-24 | 0.570 | 258,000 | +18,000 | 0.04% | 147,060 |
| 2015-07-16 | 2015-07-14 | 0.670 | 240,000 | -70,000 | 0.04% | 160,800 |
| 2015-07-15 | 2015-07-13 | 0.710 | 310,000 | +10,000 | 0.05% | 220,100 |
| 2015-07-14 | 2015-07-10 | 0.500 | 300,000 | +20,000 | 0.05% | 150,000 |
| 2015-07-13 | 2015-07-09 | 0.465 | 280,000 | -20,000 | 0.05% | 130,200 |
| 2015-07-07 | 2015-07-03 | 0.620 | 300,000 | +60,000 | 0.05% | 186,000 |
| 2015-07-03 | 2015-06-30 | 0.720 | 240,000 | +20,000 | 0.04% | 172,800 |
| 2015-06-29 | 2015-06-25 | 1.180 | 220,000 | +60,000 | 0.04% | 259,600 |
| 2015-06-26 | 2015-06-24 | 24.000 | 160,000 | -40,000 | 0.03% | 3,840,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 200,000 | +187,500 | 0.03% | 3,840,000 |
| 2015-06-12 | 2015-06-10 | 13.320 | 12,500 | +7,500 | 0.03% | 166,500 |
| 2015-06-08 | 2015-06-04 | 14.960 | 5,000 | -7,500 | 0.01% | 74,800 |
| 2015-06-04 | 2015-06-02 | 10.960 | 12,500 | -2,500 | 0.03% | 137,000 |
| 2015-06-01 | 2015-05-28 | 13.040 | 15,000 | +2,500 | 0.04% | 195,600 |
| 2015-05-12 | 2015-05-08 | 9.800 | 12,500 | +7,500 | 0.03% | 122,500 |
| 2015-05-11 | 2015-05-07 | 7.360 | 5,000 | -15,000 | 0.01% | 36,800 |
| 2014-12-19 | 2014-12-17 | 5.080 | 20,000 | -5,000 | 0.05% | 101,600 |
| 2014-11-27 | 2014-11-25 | 5.360 | 25,000 | -5,000 | 0.07% | 134,000 |
| 2014-11-26 | 2014-11-24 | 5.240 | 30,000 | -5,000 | 0.08% | 157,200 |
| 2014-11-25 | 2014-11-21 | 5.320 | 35,000 | -5,000 | 0.09% | 186,200 |
| 2014-11-21 | 2014-11-19 | 5.520 | 40,000 | +22,500 | 0.11% | 220,800 |
| 2014-06-12 | 2014-06-10 | 3.880 | 17,500 | +2,500 | 0.05% | 67,900 |
| 2013-12-05 | 2013-12-03 | 6.760 | 15,000 | -1,250 | 0.04% | 101,400 |
| 2013-12-02 | 2013-11-28 | 7.400 | 16,250 | +3,750 | 0.04% | 120,250 |
| 2013-11-28 | 2013-11-26 | 7.800 | 12,500 | +2,500 | 0.03% | 97,500 |
| 2013-11-22 | 2013-11-20 | 8.320 | 10,000 | -25 | 0.03% | 83,200 |
| 2013-11-13 | 2013-11-11 | 6.520 | 10,025 | +7,500 | 0.03% | 65,363 |
| 2013-11-12 | 2013-11-08 | 4.960 | 2,525 | -5,000 | 0.01% | 12,524 |
| 2013-11-06 | 2013-11-04 | 5.320 | 7,525 | -7,500 | 0.02% | 40,033 |
| 2013-10-28 | 2013-10-24 | 3.600 | 15,025 | -2,500 | 0.04% | 54,090 |
| 2013-10-25 | 2013-10-23 | 3.840 | 17,525 | -5,000 | 0.05% | 67,296 |
| 2012-11-13 | 2012-11-09 | 1.580 | 22,525 | -113 | 0.06% | 35,589 |
| 2012-10-04 | 2012-09-28 | 1.580 | 22,638 | +5,000 | 0.06% | 35,768 |
| 2012-02-17 | 2012-02-15 | 2.280 | 17,638 | +5,000 | 0.05% | 40,215 |
| 2012-01-30 | 2012-01-26 | 2.200 | 12,638 | +113 | 0.03% | 27,804 |
| 2011-10-13 | 2011-10-11 | 2.320 | 12,525 | -25 | 0.03% | 29,058 |
| 2011-06-15 | 2011-06-13 | 2.920 | 12,550 | +5,000 | 0.03% | 36,646 |
| 2011-04-20 | 2011-04-18 | 3.040 | 7,550 | -7,500 | 0.02% | 22,952 |
| 2010-12-02 | 2010-11-30 | 3.560 | 15,050 | +7,500 | 0.04% | 53,578 |
| 2010-11-16 | 2010-11-12 | 3.600 | 7,550 | +2,500 | 0.02% | 27,180 |
| 2010-09-20 | 2010-09-16 | 4.400 | 5,050 | -2,500 | 0.01% | 22,220 |
| 2010-05-18 | 2010-05-14 | 3.000 | 7,550 | +5,000 | 0.02% | 22,650 |
| 2010-04-27 | 2010-04-23 | 4.400 | 2,550 | -10,000 | 0.01% | 11,220 |
| 2009-11-26 | 2009-11-24 | 2.720 | 12,550 | +2,500 | 0.03% | 34,136 |
| 2009-11-24 | 2009-11-20 | 2.800 | 10,050 | +2,500 | 0.03% | 28,140 |
| 2009-11-06 | 2009-11-04 | 2.600 | 7,550 | +5,000 | 0.02% | 19,630 |
| 2008-12-30 | 2008-12-24 | 2.800 | 2,550 | +2,550 | 0.01% | 7,140 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -40,800 | ||
| 2007-11-09 | 2007-11-07 | 0.850 | 40,800 | -16,000 | 0.01% | 34,680 |
| 2007-09-14 | 2007-09-12 | 0.863 | 56,800 | -8,000 | 0.02% | 48,990 |
| 2007-09-10 | 2007-09-06 | 0.750 | 64,800 | -40,000 | 0.02% | 48,600 |
| 2007-09-07 | 2007-09-05 | 0.725 | 104,800 | -40,000 | 0.03% | 75,980 |
| 2007-08-29 | 2007-08-27 | 0.750 | 144,800 | -40,000 | 0.05% | 108,600 |
| 2007-08-27 | 2007-08-23 | 0.638 | 184,800 | -60,000 | 0.06% | 117,810 |
| 2007-08-23 | 2007-08-21 | 0.600 | 244,800 | -56,000 | 0.08% | 146,880 |
| 2007-08-21 | 2007-08-17 | 0.550 | 300,800 | -32,000 | 0.10% | 165,440 |
| 2007-08-20 | 2007-08-16 | 0.625 | 332,800 | +60,000 | 0.11% | 208,000 |
| 2007-08-16 | 2007-08-14 | 0.725 | 272,800 | +148,000 | 0.09% | 197,780 |
| 2007-08-08 | 2007-08-06 | 0.913 | 124,800 | -24,000 | 0.04% | 113,880 |
| 2007-08-06 | 2007-08-02 | 0.925 | 148,800 | -12,000 | 0.05% | 137,640 |
| 2007-08-03 | 2007-08-01 | 0.950 | 160,800 | +52,000 | 0.05% | 152,760 |
| 2007-07-19 | 2007-07-17 | 1.000 | 108,800 | -40,000 | 0.04% | 108,800 |
| 2007-07-12 | 2007-07-10 | 0.925 | 148,800 | -32,000 | 0.06% | 137,640 |
| 2007-07-11 | 2007-07-09 | 0.988 | 180,800 | +40,000 | 0.07% | 178,540 |
| 2007-07-09 | 2007-07-05 | 0.975 | 140,800 | +20,000 | 0.06% | 137,280 |
| 2007-06-27 | 2007-06-25 | 0.838 | 120,800 | -56,000 | 0.05% | 101,170 |
| 2007-06-26 | 2007-06-22 | 0.825 | 176,800 | 0.07% | 145,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy