History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,621,040 | +0 | 0.21% | 124,820 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,621,040 | +0 | 0.21% | 129,683 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,621,040 | +0 | 0.21% | 139,409 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,621,040 | +0 | 0.21% | 129,683 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,621,040 | +0 | 0.21% | 121,578 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,621,040 | +0 | 0.21% | 126,441 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,621,040 | +0 | 0.21% | 126,441 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,621,040 | +0 | 0.21% | 136,167 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,621,040 | +0 | 0.21% | 137,788 |
| 2025-09-29 | 2025-09-25 | 0.087 | 1,621,040 | +0 | 0.21% | 141,030 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,621,040 | +0 | 0.21% | 145,894 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,621,040 | +0 | 0.21% | 147,515 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,621,040 | +0 | 0.21% | 139,409 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,621,040 | +0 | 0.21% | 142,652 |
| 2025-09-22 | 2025-09-18 | 0.093 | 1,621,040 | +0 | 0.21% | 150,757 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,621,040 | +0 | 0.21% | 157,241 |
| 2025-09-18 | 2025-09-16 | 0.091 | 1,621,040 | +0 | 0.21% | 147,515 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,621,040 | +0 | 0.21% | 144,273 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,621,040 | +0 | 0.21% | 145,894 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,621,040 | +0 | 0.21% | 145,894 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,621,040 | +0 | 0.21% | 150,757 |
| 2025-09-11 | 2025-09-09 | 0.094 | 1,621,040 | +0 | 0.21% | 152,378 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,621,040 | +0 | 0.21% | 157,241 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,621,040 | +0 | 0.21% | 152,378 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,621,040 | +0 | 0.21% | 178,314 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,621,040 | +0 | 0.21% | 137,788 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,621,040 | +0 | 0.21% | 162,104 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,621,040 | +0 | 0.21% | 178,314 |
| 2025-09-02 | 2025-08-29 | 0.103 | 1,621,040 | +0 | 0.21% | 166,967 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,621,040 | +0 | 0.21% | 179,935 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,621,040 | +0 | 0.21% | 178,314 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,621,040 | +0 | 0.21% | 194,525 |
| 2025-08-27 | 2025-08-25 | 0.147 | 1,621,040 | +0 | 0.21% | 238,293 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,621,040 | +0 | 0.21% | 97,262 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,621,040 | +0 | 0.21% | 97,262 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,621,040 | +0 | 0.21% | 105,368 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,621,040 | +0 | 0.21% | 98,883 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,621,040 | +0 | 0.21% | 103,747 |
| 2025-08-19 | 2025-08-15 | 0.077 | 1,621,040 | +0 | 0.21% | 124,820 |
| 2025-08-18 | 2025-08-14 | 0.066 | 1,621,040 | +0 | 0.21% | 106,989 |
| 2025-08-15 | 2025-08-13 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-08-07 | 2025-08-05 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,621,040 | +0 | 0.21% | 66,463 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,621,040 | +0 | 0.21% | 66,463 |
| 2025-07-17 | 2025-07-15 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-10 | 2025-07-08 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-07 | 2025-07-03 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-23 | 2025-06-19 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-19 | 2025-06-17 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-12 | 2025-06-10 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-11 | 2025-06-09 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-09 | 2025-06-05 | 0.036 | 1,621,040 | +0 | 0.21% | 58,357 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,621,040 | +0 | 0.21% | 72,947 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,621,040 | +0 | 0.21% | 72,947 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-05-19 | 2025-05-15 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-05-16 | 2025-05-14 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,621,040 | +0 | 0.21% | 51,873 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,621,040 | +0 | 0.21% | 51,873 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,621,040 | +0 | 0.21% | 51,873 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,621,040 | +0 | 0.21% | 51,873 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-03-19 | 2025-03-17 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,621,040 | +0 | 0.21% | 85,915 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,621,040 | +0 | 0.21% | 85,915 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,621,040 | +0 | 0.21% | 76,189 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,621,040 | +0 | 0.21% | 77,810 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,621,040 | +0 | 0.21% | 77,810 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,621,040 | +0 | 0.21% | 76,189 |
| 2025-03-07 | 2025-03-05 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,621,040 | +0 | 0.21% | 79,431 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,621,040 | +0 | 0.21% | 79,431 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,621,040 | +0 | 0.21% | 79,431 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,621,040 | +0 | 0.21% | 79,431 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,621,040 | +0 | 0.21% | 81,052 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,621,040 | +0 | 0.21% | 81,052 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,621,040 | +0 | 0.21% | 97,262 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,621,040 | +0 | 0.21% | 97,262 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,621,040 | +0 | 0.21% | 90,778 |
| 2025-02-18 | 2025-02-14 | 0.063 | 1,621,040 | +0 | 0.21% | 102,126 |
| 2025-02-17 | 2025-02-13 | 0.056 | 1,621,040 | +0 | 0.21% | 90,778 |
| 2025-02-14 | 2025-02-12 | 0.063 | 1,621,040 | +0 | 0.21% | 102,126 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,621,040 | +0 | 0.21% | 102,126 |
| 2025-02-12 | 2025-02-10 | 0.057 | 1,621,040 | +0 | 0.21% | 92,399 |
| 2025-02-11 | 2025-02-07 | 0.057 | 1,621,040 | +0 | 0.21% | 92,399 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,621,040 | +0 | 0.21% | 79,431 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,621,040 | +0 | 0.21% | 76,189 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,621,040 | +0 | 0.21% | 85,915 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,621,040 | +0 | 0.21% | 61,600 |
| 2025-01-24 | 2025-01-22 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-01-23 | 2025-01-21 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,621,040 | +0 | 0.21% | 64,842 |
| 2025-01-21 | 2025-01-17 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-01-20 | 2025-01-16 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-01-17 | 2025-01-15 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-01-16 | 2025-01-14 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-01-15 | 2025-01-13 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2025-01-14 | 2025-01-10 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-01-10 | 2025-01-08 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-01-09 | 2025-01-07 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-01-08 | 2025-01-06 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,621,040 | +0 | 0.21% | 69,705 |
| 2025-01-06 | 2025-01-02 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-01-03 | 2024-12-31 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2025-01-02 | 2024-12-27 | 0.035 | 1,621,040 | +0 | 0.21% | 56,736 |
| 2024-12-30 | 2024-12-24 | 0.041 | 1,621,040 | +0 | 0.21% | 66,463 |
| 2024-12-27 | 2024-12-20 | 0.041 | 1,621,040 | +0 | 0.21% | 66,463 |
| 2024-12-23 | 2024-12-19 | 0.041 | 1,621,040 | +0 | 0.21% | 66,463 |
| 2024-12-20 | 2024-12-18 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,621,040 | +0 | 0.21% | 72,947 |
| 2024-12-17 | 2024-12-13 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-12-16 | 2024-12-12 | 0.047 | 1,621,040 | +0 | 0.21% | 76,189 |
| 2024-12-13 | 2024-12-11 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,621,040 | +0 | 0.21% | 79,431 |
| 2024-12-11 | 2024-12-09 | 0.031 | 1,621,040 | +0 | 0.21% | 50,252 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,621,040 | +0 | 0.21% | 50,252 |
| 2024-12-09 | 2024-12-05 | 0.031 | 1,621,040 | +0 | 0.21% | 50,252 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,621,040 | +0 | 0.21% | 50,252 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,621,040 | +0 | 0.21% | 50,252 |
| 2024-12-04 | 2024-12-02 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2024-12-03 | 2024-11-29 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2024-12-02 | 2024-11-28 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2024-11-28 | 2024-11-26 | 0.034 | 1,621,040 | +0 | 0.21% | 55,115 |
| 2024-11-27 | 2024-11-25 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-22 | 2024-11-20 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-15 | 2024-11-13 | 0.039 | 1,621,040 | +0 | 0.21% | 63,221 |
| 2024-11-14 | 2024-11-12 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2024-11-13 | 2024-11-11 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2024-11-12 | 2024-11-08 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2024-11-11 | 2024-11-07 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2024-11-08 | 2024-11-06 | 0.052 | 1,621,040 | +0 | 0.21% | 84,294 |
| 2024-11-07 | 2024-11-05 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-11-06 | 2024-11-04 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-11-04 | 2024-10-31 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-31 | 2024-10-29 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-30 | 2024-10-28 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-29 | 2024-10-25 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-28 | 2024-10-24 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,621,040 | +0 | 0.21% | 74,568 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,621,040 | +0 | 0.21% | 76,189 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,621,040 | +0 | 0.21% | 76,189 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,621,040 | +0 | 0.21% | 76,189 |
| 2024-10-15 | 2024-10-10 | 0.060 | 1,621,040 | +0 | 0.21% | 97,262 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,621,040 | +0 | 0.21% | 97,262 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,621,040 | +0 | 0.21% | 89,157 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,621,040 | +0 | 0.21% | 79,431 |
| 2024-10-02 | 2024-09-27 | 0.044 | 1,621,040 | +0 | 0.21% | 71,326 |
| 2024-09-30 | 2024-09-26 | 0.042 | 1,621,040 | +0 | 0.21% | 68,084 |
| 2024-09-27 | 2024-09-25 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2024-09-26 | 2024-09-24 | 0.037 | 1,621,040 | +0 | 0.21% | 59,978 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,621,040 | +0 | 0.21% | 48,631 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,621,040 | +0 | 0.21% | 48,631 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,621,040 | +0 | 0.21% | 48,631 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,621,040 | +40,800 | 0.21% | 48,631 |
| 2022-02-14 | 2022-02-10 | 0.091 | 1,580,240 | +60,000 | 0.22% | 143,802 |
| 2021-06-04 | 2021-06-02 | 0.132 | 1,520,240 | +208,000 | 0.21% | 200,672 |
| 2020-01-06 | 2020-01-02 | 0.270 | 1,312,240 | -310,000 | 0.22% | 354,305 |
| 2019-10-11 | 2019-10-09 | 0.174 | 1,622,240 | -10,000 | 0.27% | 282,270 |
| 2019-09-26 | 2019-09-24 | 0.186 | 1,632,240 | +15,000 | 0.27% | 303,597 |
| 2018-12-06 | 2018-12-04 | 0.180 | 1,617,240 | +200,000 | 0.27% | 291,103 |
| 2018-11-27 | 2018-11-23 | 0.174 | 1,417,240 | +185,000 | 0.23% | 246,600 |
| 2018-11-06 | 2018-11-02 | 0.199 | 1,232,240 | +100,000 | 0.20% | 245,216 |
| 2018-02-07 | 2018-02-05 | 0.285 | 1,132,240 | +5,000 | 0.19% | 322,688 |
| 2018-01-09 | 2018-01-05 | 0.290 | 1,127,240 | +50,000 | 0.19% | 326,900 |
| 2017-07-24 | 2017-07-20 | 0.350 | 1,077,240 | -55,000 | 0.18% | 377,034 |
| 2017-07-11 | 2017-07-07 | 0.345 | 1,132,240 | -265,000 | 0.19% | 390,623 |
| 2017-05-02 | 2017-04-27 | 0.395 | 1,397,240 | -20,000 | 0.23% | 551,910 |
| 2017-04-05 | 2017-03-31 | 0.400 | 1,417,240 | +55,000 | 0.23% | 566,896 |
| 2017-01-25 | 2017-01-23 | 0.420 | 1,362,240 | +1,097,240 | 0.22% | 572,141 |
| 2016-09-26 | 2016-09-22 | 0.455 | 265,000 | -190,000 | 0.04% | 120,575 |
| 2016-09-23 | 2016-09-21 | 0.485 | 455,000 | +190,000 | 0.08% | 220,675 |
| 2015-07-21 | 2015-07-17 | 0.630 | 265,000 | +265,000 | 0.04% | 166,950 |
| 2015-07-16 | 2015-07-14 | 0.670 | 0 | -80,000 | ||
| 2015-07-15 | 2015-07-13 | 0.710 | 80,000 | +80,000 | 0.01% | 56,800 |
| 2014-02-27 | 2014-02-25 | 4.800 | 0 | -2,500 | ||
| 2014-02-25 | 2014-02-21 | 5.200 | 2,500 | -2,500 | 0.01% | 13,000 |
| 2014-02-17 | 2014-02-13 | 5.600 | 5,000 | +2,500 | 0.01% | 28,000 |
| 2013-11-19 | 2013-11-15 | 10.520 | 2,500 | +2,500 | 0.01% | 26,300 |
| 2007-11-19 | 2007-11-15 | 1.000 | 0 | -4,000 | ||
| 2007-11-16 | 2007-11-14 | 1.063 | 4,000 | -16,000 | 0.00% | 4,250 |
| 2007-11-15 | 2007-11-13 | 1.113 | 20,000 | +20,000 | 0.01% | 22,250 |
| 2007-11-02 | 2007-10-31 | 0.938 | 0 | -52,000 | ||
| 2007-10-31 | 2007-10-29 | 0.938 | 52,000 | +52,000 | 0.02% | 48,750 |
| 2007-07-20 | 2007-07-18 | 0.950 | 0 | -12,000 | ||
| 2007-07-19 | 2007-07-17 | 1.000 | 12,000 | +12,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy