History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-18 | 2025-09-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-16 | 2025-09-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-04 | 2025-09-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-01 | 2025-08-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-29 | 2025-08-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-20 | 2025-08-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-24 | 2025-07-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-07-18 | 2025-07-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-07-17 | 2025-07-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-18 | 2025-06-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-05 | 2025-06-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-21 | 2025-05-19 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-30 | 2025-04-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-14 | 2025-04-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-09 | 2025-04-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-08 | 2025-04-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-07 | 2025-04-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-03 | 2025-04-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-17 | 2025-03-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-14 | 2025-03-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-24 | 2025-02-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-23 | 2025-01-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-23 | 2024-12-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-13 | 2024-12-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-12 | 2024-11-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-11 | 2024-11-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-06 | 2024-11-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-05 | 2024-11-01 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-04 | 2024-10-31 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-01 | 2024-10-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-31 | 2024-10-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-29 | 2024-10-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-28 | 2024-10-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-25 | 2024-10-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-24 | 2024-10-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-22 | 2024-10-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-21 | 2024-10-17 | 0.055 | 10,000 | +10,000 | 0.00% | 550 |
| 2015-10-14 | 2015-10-12 | 0.500 | 0 | -400,000 | ||
| 2015-06-25 | 2015-06-23 | 19.200 | 400,000 | +375,000 | 0.07% | 7,680,000 |
| 2015-06-19 | 2015-06-17 | 16.000 | 25,000 | -25,000 | 0.07% | 400,000 |
| 2015-06-08 | 2015-06-04 | 14.960 | 50,000 | -50,000 | 0.13% | 748,000 |
| 2014-08-08 | 2014-08-06 | 5.480 | 100,000 | -6,250 | 0.26% | 548,000 |
| 2014-08-05 | 2014-08-01 | 5.880 | 106,250 | -17,500 | 0.28% | 624,750 |
| 2014-07-29 | 2014-07-25 | 4.400 | 123,750 | -5,000 | 0.33% | 544,500 |
| 2014-07-28 | 2014-07-24 | 4.400 | 128,750 | -5,000 | 0.34% | 566,500 |
| 2014-04-25 | 2014-04-23 | 3.800 | 133,750 | +1,250 | 0.35% | 508,250 |
| 2014-04-24 | 2014-04-22 | 3.800 | 132,500 | +2,500 | 0.35% | 503,500 |
| 2014-04-22 | 2014-04-16 | 3.920 | 130,000 | +6,250 | 0.34% | 509,600 |
| 2014-04-16 | 2014-04-14 | 4.000 | 123,750 | +2,500 | 0.33% | 495,000 |
| 2014-03-17 | 2014-03-13 | 4.360 | 121,250 | +2,500 | 0.32% | 528,650 |
| 2014-03-14 | 2014-03-12 | 4.400 | 118,750 | +12,500 | 0.31% | 522,500 |
| 2014-02-19 | 2014-02-17 | 5.320 | 106,250 | +12,500 | 0.28% | 565,250 |
| 2014-01-24 | 2014-01-22 | 5.840 | 93,750 | +12,500 | 0.25% | 547,500 |
| 2014-01-07 | 2014-01-03 | 6.440 | 81,250 | +1,250 | 0.21% | 523,250 |
| 2014-01-02 | 2013-12-27 | 6.680 | 80,000 | +1,250 | 0.21% | 534,400 |
| 2013-12-30 | 2013-12-24 | 7.080 | 78,750 | +12,500 | 0.21% | 557,550 |
| 2013-12-27 | 2013-12-20 | 6.400 | 66,250 | +5,000 | 0.18% | 424,000 |
| 2013-12-18 | 2013-12-16 | 6.680 | 61,250 | +7,500 | 0.16% | 409,150 |
| 2013-12-17 | 2013-12-13 | 6.840 | 53,750 | +7,500 | 0.14% | 367,650 |
| 2013-12-16 | 2013-12-12 | 7.200 | 46,250 | -8,750 | 0.12% | 333,000 |
| 2013-12-13 | 2013-12-11 | 6.720 | 55,000 | +13,750 | 0.15% | 369,600 |
| 2013-12-12 | 2013-12-10 | 7.400 | 41,250 | +25,000 | 0.11% | 305,250 |
| 2013-12-11 | 2013-12-09 | 8.320 | 16,250 | -31,250 | 0.04% | 135,200 |
| 2013-12-10 | 2013-12-06 | 5.600 | 47,500 | +5,000 | 0.13% | 266,000 |
| 2013-12-06 | 2013-12-04 | 6.640 | 42,500 | +7,500 | 0.11% | 282,200 |
| 2013-12-05 | 2013-12-03 | 6.760 | 35,000 | +15,000 | 0.09% | 236,600 |
| 2013-11-29 | 2013-11-27 | 7.120 | 20,000 | +5,000 | 0.05% | 142,400 |
| 2013-11-22 | 2013-11-20 | 8.320 | 15,000 | +15,000 | 0.04% | 124,800 |
| 2013-11-18 | 2013-11-14 | 10.160 | 0 | -44,500 | ||
| 2013-11-14 | 2013-11-12 | 7.680 | 44,500 | -12,500 | 0.12% | 341,760 |
| 2013-11-12 | 2013-11-08 | 4.960 | 57,000 | -18,750 | 0.15% | 282,720 |
| 2013-11-11 | 2013-11-07 | 4.320 | 75,750 | -12,500 | 0.20% | 327,240 |
| 2012-06-14 | 2012-06-12 | 1.800 | 88,250 | +2,500 | 0.23% | 158,850 |
| 2012-04-24 | 2012-04-20 | 2.200 | 85,750 | +12,500 | 0.23% | 188,650 |
| 2010-10-13 | 2010-10-11 | 4.080 | 73,250 | +12,500 | 0.19% | 298,860 |
| 2010-10-08 | 2010-10-06 | 4.360 | 60,750 | +3,750 | 0.16% | 264,870 |
| 2010-09-29 | 2010-09-27 | 4.720 | 57,000 | -10,000 | 0.15% | 269,040 |
| 2010-09-24 | 2010-09-21 | 4.160 | 67,000 | -12,500 | 0.18% | 278,720 |
| 2010-09-21 | 2010-09-17 | 3.600 | 79,500 | +17,500 | 0.21% | 286,200 |
| 2010-09-20 | 2010-09-16 | 4.400 | 62,000 | -5,000 | 0.16% | 272,800 |
| 2010-05-13 | 2010-05-11 | 3.000 | 67,000 | +1,250 | 0.18% | 201,000 |
| 2010-05-03 | 2010-04-29 | 3.920 | 65,750 | +1,689 | 0.17% | 257,740 |
| 2010-04-29 | 2010-04-27 | 3.760 | 64,061 | +3,311 | 0.17% | 240,869 |
| 2010-04-27 | 2010-04-23 | 4.400 | 60,750 | -18,750 | 0.16% | 267,300 |
| 2009-10-14 | 2009-10-12 | 2.560 | 79,500 | +2,500 | 0.21% | 203,520 |
| 2009-08-07 | 2009-08-05 | 3.440 | 77,000 | +2,500 | 0.20% | 264,880 |
| 2009-07-13 | 2009-07-09 | 2.560 | 74,500 | +5,000 | 0.20% | 190,720 |
| 2009-07-02 | 2009-06-29 | 2.880 | 69,500 | +3,750 | 0.18% | 200,160 |
| 2009-06-22 | 2009-06-18 | 2.800 | 65,750 | +1,250 | 0.17% | 184,100 |
| 2009-06-18 | 2009-06-16 | 2.800 | 64,500 | +2,500 | 0.17% | 180,600 |
| 2009-06-15 | 2009-06-11 | 3.000 | 62,000 | +5,000 | 0.16% | 186,000 |
| 2009-06-12 | 2009-06-10 | 3.120 | 57,000 | +5,000 | 0.15% | 177,840 |
| 2009-05-26 | 2009-05-22 | 2.360 | 52,000 | +5,000 | 0.14% | 122,720 |
| 2009-05-25 | 2009-05-21 | 2.600 | 47,000 | +5,000 | 0.12% | 122,200 |
| 2009-05-21 | 2009-05-19 | 2.400 | 42,000 | +2,500 | 0.11% | 100,800 |
| 2009-05-19 | 2009-05-15 | 2.400 | 39,500 | +5,000 | 0.10% | 94,800 |
| 2009-05-18 | 2009-05-14 | 2.200 | 34,500 | +2,500 | 0.09% | 75,900 |
| 2009-05-15 | 2009-05-13 | 2.040 | 32,000 | +6,250 | 0.08% | 65,280 |
| 2009-04-17 | 2009-04-15 | 2.040 | 25,750 | +12,500 | 0.07% | 52,530 |
| 2008-12-30 | 2008-12-24 | 2.800 | 13,250 | +13,250 | 0.04% | 37,100 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -212,000 | ||
| 2008-07-15 | 2008-07-11 | 0.550 | 212,000 | +52,000 | 0.04% | 116,600 |
| 2008-05-02 | 2008-04-29 | 0.713 | 160,000 | -16,000 | 0.03% | 114,000 |
| 2008-04-16 | 2008-04-14 | 0.688 | 176,000 | -4,000 | 0.04% | 121,000 |
| 2008-01-24 | 2008-01-22 | 0.563 | 180,000 | -276,000 | 0.04% | 101,250 |
| 2008-01-08 | 2008-01-04 | 0.800 | 456,000 | +20,000 | 0.10% | 364,800 |
| 2007-12-19 | 2007-12-17 | 0.838 | 436,000 | -80,000 | 0.12% | 365,150 |
| 2007-12-12 | 2007-12-10 | 0.913 | 516,000 | -40,000 | 0.14% | 470,850 |
| 2007-11-16 | 2007-11-14 | 1.063 | 556,000 | +40,000 | 0.18% | 590,750 |
| 2007-11-15 | 2007-11-13 | 1.113 | 516,000 | -112,000 | 0.17% | 574,050 |
| 2007-11-13 | 2007-11-09 | 0.900 | 628,000 | +120,000 | 0.20% | 565,200 |
| 2007-11-02 | 2007-10-31 | 0.938 | 508,000 | +72,000 | 0.16% | 476,250 |
| 2007-11-01 | 2007-10-30 | 0.850 | 436,000 | +100,000 | 0.14% | 370,600 |
| 2007-10-31 | 2007-10-29 | 0.938 | 336,000 | +248,000 | 0.11% | 315,000 |
| 2007-09-19 | 2007-09-17 | 0.775 | 88,000 | -12,000 | 0.03% | 68,200 |
| 2007-09-13 | 2007-09-11 | 0.863 | 100,000 | -20,000 | 0.03% | 86,250 |
| 2007-09-11 | 2007-09-07 | 0.825 | 120,000 | -16,000 | 0.04% | 99,000 |
| 2007-09-07 | 2007-09-05 | 0.725 | 136,000 | -76,000 | 0.04% | 98,600 |
| 2007-09-06 | 2007-09-04 | 0.713 | 212,000 | -8,000 | 0.07% | 151,050 |
| 2007-08-29 | 2007-08-27 | 0.750 | 220,000 | -20,000 | 0.08% | 165,000 |
| 2007-08-24 | 2007-08-22 | 0.588 | 240,000 | -60,000 | 0.08% | 141,000 |
| 2007-08-23 | 2007-08-21 | 0.600 | 300,000 | +20,000 | 0.10% | 180,000 |
| 2007-08-15 | 2007-08-13 | 0.750 | 280,000 | +20,000 | 0.10% | 210,000 |
| 2007-08-07 | 2007-08-03 | 0.988 | 260,000 | +8,000 | 0.09% | 256,750 |
| 2007-08-06 | 2007-08-02 | 0.925 | 252,000 | -4,000 | 0.09% | 233,100 |
| 2007-08-03 | 2007-08-01 | 0.950 | 256,000 | -228,000 | 0.09% | 243,200 |
| 2007-08-02 | 2007-07-31 | 0.988 | 484,000 | -160,000 | 0.17% | 477,950 |
| 2007-07-30 | 2007-07-26 | 0.925 | 644,000 | -24,000 | 0.26% | 595,700 |
| 2007-07-26 | 2007-07-24 | 0.950 | 668,000 | +60,000 | 0.27% | 634,600 |
| 2007-07-25 | 2007-07-23 | 0.925 | 608,000 | +20,000 | 0.25% | 562,400 |
| 2007-07-24 | 2007-07-20 | 0.950 | 588,000 | +12,000 | 0.24% | 558,600 |
| 2007-07-23 | 2007-07-19 | 0.950 | 576,000 | +60,000 | 0.23% | 547,200 |
| 2007-07-20 | 2007-07-18 | 0.950 | 516,000 | -16,000 | 0.21% | 490,200 |
| 2007-07-19 | 2007-07-17 | 1.000 | 532,000 | +208,000 | 0.22% | 532,000 |
| 2007-07-18 | 2007-07-16 | 0.900 | 324,000 | +216,000 | 0.13% | 291,600 |
| 2007-07-11 | 2007-07-09 | 0.988 | 108,000 | -72,000 | 0.04% | 106,650 |
| 2007-07-10 | 2007-07-06 | 1.000 | 180,000 | +180,000 | 0.07% | 180,000 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy