History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 300,000 +0 0.04% 23,100
2025-10-13 2025-10-09 0.080 300,000 +0 0.04% 24,000
2025-10-10 2025-10-08 0.086 300,000 +0 0.04% 25,800
2025-10-09 2025-10-06 0.080 300,000 +0 0.04% 24,000
2025-10-08 2025-10-03 0.075 300,000 +0 0.04% 22,500
2025-10-06 2025-10-02 0.078 300,000 +0 0.04% 23,400
2025-10-03 2025-09-30 0.078 300,000 +0 0.04% 23,400
2025-10-02 2025-09-29 0.084 300,000 +0 0.04% 25,200
2025-09-30 2025-09-26 0.085 300,000 +0 0.04% 25,500
2025-09-29 2025-09-25 0.087 300,000 +0 0.04% 26,100
2025-09-26 2025-09-24 0.090 300,000 +0 0.04% 27,000
2025-09-25 2025-09-23 0.091 300,000 +0 0.04% 27,300
2025-09-24 2025-09-22 0.086 300,000 +0 0.04% 25,800
2025-09-23 2025-09-19 0.088 300,000 +0 0.04% 26,400
2025-09-22 2025-09-18 0.093 300,000 +0 0.04% 27,900
2025-09-19 2025-09-17 0.097 300,000 +0 0.04% 29,100
2025-09-18 2025-09-16 0.091 300,000 +0 0.04% 27,300
2025-09-17 2025-09-15 0.089 300,000 +0 0.04% 26,700
2025-09-16 2025-09-12 0.090 300,000 +0 0.04% 27,000
2025-09-15 2025-09-11 0.090 300,000 +0 0.04% 27,000
2025-09-12 2025-09-10 0.093 300,000 +0 0.04% 27,900
2025-09-11 2025-09-09 0.094 300,000 +0 0.04% 28,200
2025-09-10 2025-09-08 0.097 300,000 +0 0.04% 29,100
2025-09-09 2025-09-05 0.094 300,000 +0 0.04% 28,200
2025-09-08 2025-09-04 0.110 300,000 +0 0.04% 33,000
2025-09-05 2025-09-03 0.085 300,000 +0 0.04% 25,500
2025-09-04 2025-09-02 0.100 300,000 +0 0.04% 30,000
2025-09-03 2025-09-01 0.110 300,000 +0 0.04% 33,000
2025-09-02 2025-08-29 0.103 300,000 +0 0.04% 30,900
2025-09-01 2025-08-28 0.111 300,000 +0 0.04% 33,300
2025-08-29 2025-08-27 0.110 300,000 +0 0.04% 33,000
2025-08-28 2025-08-26 0.120 300,000 +0 0.04% 36,000
2025-08-27 2025-08-25 0.147 300,000 +0 0.04% 44,100
2025-08-26 2025-08-22 0.060 300,000 +0 0.04% 18,000
2025-08-25 2025-08-21 0.060 300,000 +0 0.04% 18,000
2025-08-22 2025-08-20 0.065 300,000 +0 0.04% 19,500
2025-08-21 2025-08-19 0.061 300,000 +0 0.04% 18,300
2025-08-20 2025-08-18 0.064 300,000 +0 0.04% 19,200
2025-08-19 2025-08-15 0.077 300,000 +0 0.04% 23,100
2025-08-18 2025-08-14 0.066 300,000 +0 0.04% 19,800
2025-08-15 2025-08-13 0.044 300,000 +0 0.04% 13,200
2025-08-14 2025-08-12 0.044 300,000 +0 0.04% 13,200
2025-08-13 2025-08-11 0.044 300,000 +0 0.04% 13,200
2025-08-12 2025-08-08 0.044 300,000 +0 0.04% 13,200
2025-08-11 2025-08-07 0.040 300,000 +0 0.04% 12,000
2025-08-08 2025-08-06 0.040 300,000 +0 0.04% 12,000
2025-08-07 2025-08-05 0.039 300,000 +0 0.04% 11,700
2025-08-06 2025-08-04 0.038 300,000 +0 0.04% 11,400
2025-08-05 2025-08-01 0.038 300,000 +0 0.04% 11,400
2025-08-04 2025-07-31 0.040 300,000 +0 0.04% 12,000
2025-08-01 2025-07-30 0.040 300,000 +0 0.04% 12,000
2025-07-31 2025-07-29 0.040 300,000 +0 0.04% 12,000
2025-07-30 2025-07-28 0.040 300,000 +0 0.04% 12,000
2025-07-29 2025-07-25 0.040 300,000 +0 0.04% 12,000
2025-07-28 2025-07-24 0.039 300,000 +0 0.04% 11,700
2025-07-25 2025-07-23 0.038 300,000 +0 0.04% 11,400
2025-07-24 2025-07-22 0.040 300,000 +0 0.04% 12,000
2025-07-23 2025-07-21 0.042 300,000 +0 0.04% 12,600
2025-07-22 2025-07-18 0.040 300,000 +0 0.04% 12,000
2025-07-21 2025-07-17 0.041 300,000 +0 0.04% 12,300
2025-07-18 2025-07-16 0.041 300,000 +0 0.04% 12,300
2025-07-17 2025-07-15 0.042 300,000 +0 0.04% 12,600
2025-07-16 2025-07-14 0.042 300,000 +0 0.04% 12,600
2025-07-15 2025-07-11 0.042 300,000 +0 0.04% 12,600
2025-07-14 2025-07-10 0.042 300,000 +0 0.04% 12,600
2025-07-11 2025-07-09 0.042 300,000 +0 0.04% 12,600
2025-07-10 2025-07-08 0.042 300,000 +0 0.04% 12,600
2025-07-09 2025-07-07 0.042 300,000 +0 0.04% 12,600
2025-07-08 2025-07-04 0.042 300,000 +0 0.04% 12,600
2025-07-07 2025-07-03 0.042 300,000 +0 0.04% 12,600
2025-07-04 2025-07-02 0.042 300,000 +0 0.04% 12,600
2025-07-03 2025-06-30 0.042 300,000 +0 0.04% 12,600
2025-07-02 2025-06-27 0.036 300,000 +0 0.04% 10,800
2025-06-30 2025-06-26 0.036 300,000 +0 0.04% 10,800
2025-06-27 2025-06-25 0.036 300,000 +0 0.04% 10,800
2025-06-26 2025-06-24 0.036 300,000 +0 0.04% 10,800
2025-06-25 2025-06-23 0.036 300,000 +0 0.04% 10,800
2025-06-24 2025-06-20 0.036 300,000 +0 0.04% 10,800
2025-06-23 2025-06-19 0.036 300,000 +0 0.04% 10,800
2025-06-20 2025-06-18 0.036 300,000 +0 0.04% 10,800
2025-06-19 2025-06-17 0.036 300,000 +0 0.04% 10,800
2025-06-18 2025-06-16 0.036 300,000 +0 0.04% 10,800
2025-06-17 2025-06-13 0.036 300,000 +0 0.04% 10,800
2025-06-16 2025-06-12 0.036 300,000 +0 0.04% 10,800
2025-06-13 2025-06-11 0.036 300,000 +0 0.04% 10,800
2025-06-12 2025-06-10 0.036 300,000 +0 0.04% 10,800
2025-06-11 2025-06-09 0.036 300,000 +0 0.04% 10,800
2025-06-10 2025-06-06 0.036 300,000 +0 0.04% 10,800
2025-06-09 2025-06-05 0.036 300,000 +0 0.04% 10,800
2025-06-06 2025-06-04 0.038 300,000 +0 0.04% 11,400
2025-06-05 2025-06-03 0.038 300,000 +0 0.04% 11,400
2025-06-04 2025-06-02 0.038 300,000 +0 0.04% 11,400
2025-06-03 2025-05-30 0.038 300,000 +0 0.04% 11,400
2025-06-02 2025-05-29 0.044 300,000 +0 0.04% 13,200
2025-05-30 2025-05-28 0.044 300,000 +0 0.04% 13,200
2025-05-29 2025-05-27 0.044 300,000 +0 0.04% 13,200
2025-05-28 2025-05-26 0.045 300,000 +0 0.04% 13,500
2025-05-27 2025-05-23 0.045 300,000 +0 0.04% 13,500
2025-05-26 2025-05-22 0.046 300,000 +0 0.04% 13,800
2025-05-23 2025-05-21 0.046 300,000 +0 0.04% 13,800
2025-05-22 2025-05-20 0.046 300,000 +0 0.04% 13,800
2025-05-21 2025-05-19 0.035 300,000 +0 0.04% 10,500
2025-05-20 2025-05-16 0.035 300,000 +0 0.04% 10,500
2025-05-19 2025-05-15 0.035 300,000 +0 0.04% 10,500
2025-05-16 2025-05-14 0.035 300,000 +0 0.04% 10,500
2025-05-15 2025-05-13 0.034 300,000 +0 0.04% 10,200
2025-05-14 2025-05-12 0.034 300,000 +0 0.04% 10,200
2025-05-13 2025-05-09 0.034 300,000 +0 0.04% 10,200
2025-05-12 2025-05-08 0.034 300,000 +0 0.04% 10,200
2025-05-09 2025-05-07 0.034 300,000 +0 0.04% 10,200
2025-05-08 2025-05-06 0.035 300,000 +0 0.04% 10,500
2025-05-07 2025-05-02 0.035 300,000 +0 0.04% 10,500
2025-05-06 2025-04-30 0.037 300,000 +0 0.04% 11,100
2025-05-02 2025-04-29 0.037 300,000 +0 0.04% 11,100
2025-04-30 2025-04-28 0.034 300,000 +0 0.04% 10,200
2025-04-29 2025-04-25 0.034 300,000 +0 0.04% 10,200
2025-04-28 2025-04-24 0.034 300,000 +0 0.04% 10,200
2025-04-25 2025-04-23 0.034 300,000 +0 0.04% 10,200
2025-04-24 2025-04-22 0.032 300,000 +0 0.04% 9,600
2025-04-23 2025-04-17 0.032 300,000 +0 0.04% 9,600
2025-04-22 2025-04-16 0.032 300,000 +0 0.04% 9,600
2025-04-17 2025-04-15 0.032 300,000 +0 0.04% 9,600
2025-04-16 2025-04-14 0.034 300,000 +0 0.04% 10,200
2025-04-15 2025-04-11 0.037 300,000 +0 0.04% 11,100
2025-04-14 2025-04-10 0.037 300,000 +0 0.04% 11,100
2025-04-11 2025-04-09 0.037 300,000 +0 0.04% 11,100
2025-04-10 2025-04-08 0.037 300,000 +0 0.04% 11,100
2025-04-09 2025-04-07 0.037 300,000 +0 0.04% 11,100
2025-04-08 2025-04-03 0.037 300,000 +0 0.04% 11,100
2025-04-07 2025-04-02 0.037 300,000 +0 0.04% 11,100
2025-04-03 2025-04-01 0.040 300,000 +0 0.04% 12,000
2025-04-02 2025-03-31 0.040 300,000 +0 0.04% 12,000
2025-04-01 2025-03-28 0.040 300,000 +0 0.04% 12,000
2025-03-31 2025-03-27 0.040 300,000 +0 0.04% 12,000
2025-03-28 2025-03-26 0.040 300,000 +0 0.04% 12,000
2025-03-27 2025-03-25 0.040 300,000 +0 0.04% 12,000
2025-03-26 2025-03-24 0.040 300,000 +0 0.04% 12,000
2025-03-25 2025-03-21 0.040 300,000 +0 0.04% 12,000
2025-03-24 2025-03-20 0.040 300,000 +0 0.04% 12,000
2025-03-21 2025-03-19 0.040 300,000 +0 0.04% 12,000
2025-03-20 2025-03-18 0.044 300,000 +0 0.04% 13,200
2025-03-19 2025-03-17 0.046 300,000 +0 0.04% 13,800
2025-03-18 2025-03-14 0.053 300,000 +0 0.04% 15,900
2025-03-17 2025-03-13 0.053 300,000 +0 0.04% 15,900
2025-03-14 2025-03-12 0.044 300,000 +0 0.04% 13,200
2025-03-13 2025-03-11 0.047 300,000 +0 0.04% 14,100
2025-03-12 2025-03-10 0.048 300,000 +0 0.04% 14,400
2025-03-11 2025-03-07 0.048 300,000 +0 0.04% 14,400
2025-03-10 2025-03-06 0.047 300,000 +0 0.04% 14,100
2025-03-07 2025-03-05 0.046 300,000 +0 0.04% 13,800
2025-03-06 2025-03-04 0.046 300,000 +0 0.04% 13,800
2025-03-05 2025-03-03 0.049 300,000 +0 0.04% 14,700
2025-03-04 2025-02-28 0.049 300,000 +0 0.04% 14,700
2025-03-03 2025-02-27 0.049 300,000 +0 0.04% 14,700
2025-02-28 2025-02-26 0.049 300,000 +0 0.04% 14,700
2025-02-27 2025-02-25 0.050 300,000 +0 0.04% 15,000
2025-02-26 2025-02-24 0.050 300,000 +0 0.04% 15,000
2025-02-25 2025-02-21 0.055 300,000 +0 0.04% 16,500
2025-02-24 2025-02-20 0.055 300,000 +0 0.04% 16,500
2025-02-21 2025-02-19 0.060 300,000 +0 0.04% 18,000
2025-02-20 2025-02-18 0.060 300,000 +0 0.04% 18,000
2025-02-19 2025-02-17 0.056 300,000 +0 0.04% 16,800
2025-02-18 2025-02-14 0.063 300,000 +0 0.04% 18,900
2025-02-17 2025-02-13 0.056 300,000 +0 0.04% 16,800
2025-02-14 2025-02-12 0.063 300,000 +0 0.04% 18,900
2025-02-13 2025-02-11 0.063 300,000 +0 0.04% 18,900
2025-02-12 2025-02-10 0.057 300,000 +0 0.04% 17,100
2025-02-11 2025-02-07 0.057 300,000 +0 0.04% 17,100
2025-02-10 2025-02-06 0.049 300,000 +0 0.04% 14,700
2025-02-07 2025-02-05 0.043 300,000 +0 0.04% 12,900
2025-02-06 2025-02-04 0.047 300,000 +0 0.04% 14,100
2025-02-05 2025-02-03 0.053 300,000 +0 0.04% 15,900
2025-02-04 2025-01-28 0.044 300,000 +0 0.04% 13,200
2025-02-03 2025-01-24 0.043 300,000 +0 0.04% 12,900
2025-01-27 2025-01-23 0.038 300,000 +0 0.04% 11,400
2025-01-24 2025-01-22 0.035 300,000 +0 0.04% 10,500
2025-01-23 2025-01-21 0.035 300,000 +0 0.04% 10,500
2025-01-22 2025-01-20 0.040 300,000 +0 0.04% 12,000
2025-01-21 2025-01-17 0.042 300,000 +0 0.04% 12,600
2025-01-20 2025-01-16 0.042 300,000 +0 0.04% 12,600
2025-01-17 2025-01-15 0.042 300,000 +0 0.04% 12,600
2025-01-16 2025-01-14 0.042 300,000 +0 0.04% 12,600
2025-01-15 2025-01-13 0.042 300,000 +0 0.04% 12,600
2025-01-14 2025-01-10 0.043 300,000 +0 0.04% 12,900
2025-01-13 2025-01-09 0.043 300,000 +0 0.04% 12,900
2025-01-10 2025-01-08 0.043 300,000 +0 0.04% 12,900
2025-01-09 2025-01-07 0.043 300,000 +0 0.04% 12,900
2025-01-08 2025-01-06 0.043 300,000 +0 0.04% 12,900
2025-01-07 2025-01-03 0.043 300,000 +0 0.04% 12,900
2025-01-06 2025-01-02 0.044 300,000 +0 0.04% 13,200
2025-01-03 2024-12-31 0.044 300,000 +0 0.04% 13,200
2025-01-02 2024-12-27 0.035 300,000 +0 0.04% 10,500
2024-12-30 2024-12-24 0.041 300,000 +0 0.04% 12,300
2024-12-27 2024-12-20 0.041 300,000 +0 0.04% 12,300
2024-12-23 2024-12-19 0.041 300,000 +0 0.04% 12,300
2024-12-20 2024-12-18 0.044 300,000 +0 0.04% 13,200
2024-12-19 2024-12-17 0.044 300,000 +0 0.04% 13,200
2024-12-18 2024-12-16 0.045 300,000 +0 0.04% 13,500
2024-12-17 2024-12-13 0.046 300,000 +0 0.04% 13,800
2024-12-16 2024-12-12 0.047 300,000 +0 0.04% 14,100
2024-12-13 2024-12-11 0.046 300,000 +0 0.04% 13,800
2024-12-12 2024-12-10 0.049 300,000 +0 0.04% 14,700
2024-12-11 2024-12-09 0.031 300,000 +0 0.04% 9,300
2024-12-10 2024-12-06 0.031 300,000 +0 0.04% 9,300
2024-12-09 2024-12-05 0.031 300,000 +0 0.04% 9,300
2024-12-06 2024-12-04 0.031 300,000 +0 0.04% 9,300
2024-12-05 2024-12-03 0.031 300,000 +0 0.04% 9,300
2024-12-04 2024-12-02 0.034 300,000 +0 0.04% 10,200
2024-12-03 2024-11-29 0.034 300,000 +0 0.04% 10,200
2024-12-02 2024-11-28 0.034 300,000 +0 0.04% 10,200
2024-11-29 2024-11-27 0.034 300,000 +0 0.04% 10,200
2024-11-28 2024-11-26 0.034 300,000 +0 0.04% 10,200
2024-11-27 2024-11-25 0.037 300,000 +0 0.04% 11,100
2024-11-26 2024-11-22 0.039 300,000 +0 0.04% 11,700
2024-11-25 2024-11-21 0.039 300,000 +0 0.04% 11,700
2024-11-22 2024-11-20 0.039 300,000 +0 0.04% 11,700
2024-11-21 2024-11-19 0.039 300,000 +0 0.04% 11,700
2024-11-20 2024-11-18 0.039 300,000 +0 0.04% 11,700
2024-11-19 2024-11-15 0.039 300,000 +0 0.04% 11,700
2024-11-18 2024-11-14 0.039 300,000 +0 0.04% 11,700
2024-11-15 2024-11-13 0.039 300,000 +0 0.04% 11,700
2024-11-14 2024-11-12 0.044 300,000 +0 0.04% 13,200
2024-11-13 2024-11-11 0.044 300,000 +0 0.04% 13,200
2024-11-12 2024-11-08 0.044 300,000 +0 0.04% 13,200
2024-11-11 2024-11-07 0.044 300,000 +0 0.04% 13,200
2024-11-08 2024-11-06 0.052 300,000 +0 0.04% 15,600
2024-11-07 2024-11-05 0.046 300,000 +0 0.04% 13,800
2024-11-06 2024-11-04 0.046 300,000 +0 0.04% 13,800
2024-11-05 2024-11-01 0.046 300,000 +0 0.04% 13,800
2024-11-04 2024-10-31 0.046 300,000 +0 0.04% 13,800
2024-11-01 2024-10-30 0.046 300,000 +0 0.04% 13,800
2024-10-31 2024-10-29 0.046 300,000 +0 0.04% 13,800
2024-10-30 2024-10-28 0.046 300,000 +0 0.04% 13,800
2024-10-29 2024-10-25 0.046 300,000 +0 0.04% 13,800
2024-10-28 2024-10-24 0.046 300,000 +0 0.04% 13,800
2024-10-25 2024-10-23 0.046 300,000 +0 0.04% 13,800
2024-10-24 2024-10-22 0.046 300,000 +0 0.04% 13,800
2024-10-23 2024-10-21 0.046 300,000 +0 0.04% 13,800
2024-10-22 2024-10-18 0.046 300,000 +0 0.04% 13,800
2024-10-21 2024-10-17 0.055 300,000 +0 0.04% 16,500
2024-10-18 2024-10-16 0.047 300,000 +0 0.04% 14,100
2024-10-17 2024-10-15 0.047 300,000 +0 0.04% 14,100
2024-10-16 2024-10-14 0.047 300,000 +0 0.04% 14,100
2024-10-15 2024-10-10 0.060 300,000 +0 0.04% 18,000
2024-10-14 2024-10-09 0.060 300,000 +0 0.04% 18,000
2024-10-10 2024-10-08 0.055 300,000 +0 0.04% 16,500
2024-10-09 2024-10-07 0.055 300,000 +0 0.04% 16,500
2024-10-08 2024-10-04 0.055 300,000 +0 0.04% 16,500
2024-10-07 2024-10-03 0.055 300,000 +0 0.04% 16,500
2024-10-04 2024-10-02 0.055 300,000 +0 0.04% 16,500
2024-10-03 2024-09-30 0.049 300,000 +0 0.04% 14,700
2024-10-02 2024-09-27 0.044 300,000 +0 0.04% 13,200
2024-09-30 2024-09-26 0.042 300,000 +0 0.04% 12,600
2024-09-27 2024-09-25 0.037 300,000 +0 0.04% 11,100
2024-09-26 2024-09-24 0.037 300,000 +0 0.04% 11,100
2024-09-25 2024-09-23 0.030 300,000 +0 0.04% 9,000
2024-09-24 2024-09-20 0.030 300,000 +0 0.04% 9,000
2024-09-23 2024-09-19 0.030 300,000 +0 0.04% 9,000
2024-09-20 2024-09-17 0.030 300,000 +0 0.04% 9,000
2024-09-19 2024-09-16 0.033 300,000 +0 0.04% 9,900
2024-09-17 2024-09-13 0.033 300,000 +0 0.04% 9,900
2024-09-16 2024-09-12 0.033 300,000 +0 0.04% 9,900
2024-09-13 2024-09-11 0.033 300,000 +0 0.04% 9,900
2024-09-12 2024-09-10 0.033 300,000 +0 0.04% 9,900
2024-09-11 2024-09-09 0.041 300,000 +0 0.04% 12,300
2024-09-10 2024-09-05 0.041 300,000 +0 0.04% 12,300
2024-09-09 2024-09-04 0.041 300,000 +0 0.04% 12,300
2024-09-05 2024-09-03 0.041 300,000 +0 0.04% 12,300
2024-09-04 2024-09-02 0.041 300,000 +0 0.04% 12,300
2024-09-03 2024-08-30 0.041 300,000 +0 0.04% 12,300
2024-09-02 2024-08-29 0.042 300,000 +0 0.04% 12,600
2024-08-30 2024-08-28 0.040 300,000 +0 0.04% 12,000
2024-08-29 2024-08-27 0.040 300,000 +0 0.04% 12,000
2024-08-28 2024-08-26 0.040 300,000 +0 0.04% 12,000
2024-08-27 2024-08-23 0.040 300,000 +0 0.04% 12,000
2024-08-26 2024-08-22 0.035 300,000 +0 0.04% 10,500
2024-08-23 2024-08-21 0.035 300,000 +0 0.04% 10,500
2024-08-22 2024-08-20 0.035 300,000 +0 0.04% 10,500
2024-08-21 2024-08-19 0.040 300,000 +0 0.04% 12,000
2024-08-20 2024-08-16 0.040 300,000 +0 0.04% 12,000
2024-08-19 2024-08-15 0.040 300,000 +0 0.04% 12,000
2024-08-16 2024-08-14 0.040 300,000 +0 0.04% 12,000
2024-08-15 2024-08-13 0.040 300,000 +0 0.04% 12,000
2024-08-14 2024-08-12 0.040 300,000 +0 0.04% 12,000
2024-08-13 2024-08-09 0.040 300,000 +0 0.04% 12,000
2024-08-12 2024-08-08 0.040 300,000 +0 0.04% 12,000
2024-08-09 2024-08-07 0.040 300,000 +0 0.04% 12,000
2024-08-08 2024-08-06 0.039 300,000 +0 0.04% 11,700
2024-08-07 2024-08-05 0.038 300,000 +0 0.04% 11,400
2024-08-06 2024-08-02 0.038 300,000 +0 0.04% 11,400
2024-08-05 2024-08-01 0.039 300,000 +0 0.04% 11,700
2024-08-02 2024-07-31 0.041 300,000 +0 0.04% 12,300
2024-08-01 2024-07-30 0.045 300,000 +0 0.04% 13,500
2024-07-31 2024-07-29 0.045 300,000 +0 0.04% 13,500
2024-07-30 2024-07-26 0.045 300,000 +0 0.04% 13,500
2024-07-29 2024-07-25 0.050 300,000 +0 0.04% 15,000
2024-07-26 2024-07-24 0.050 300,000 +0 0.04% 15,000
2024-07-25 2024-07-23 0.038 300,000 +0 0.04% 11,400
2024-07-24 2024-07-22 0.038 300,000 +0 0.04% 11,400
2024-07-23 2024-07-19 0.046 300,000 +0 0.04% 13,800
2024-07-22 2024-07-18 0.046 300,000 +0 0.04% 13,800
2024-07-19 2024-07-17 0.046 300,000 +0 0.04% 13,800
2024-07-18 2024-07-16 0.046 300,000 +0 0.04% 13,800
2024-07-17 2024-07-15 0.046 300,000 +0 0.04% 13,800
2024-07-16 2024-07-12 0.046 300,000 +0 0.04% 13,800
2024-07-15 2024-07-11 0.046 300,000 +0 0.04% 13,800
2024-07-12 2024-07-10 0.043 300,000 +0 0.04% 12,900
2024-07-11 2024-07-09 0.044 300,000 +0 0.04% 13,200
2024-07-10 2024-07-08 0.052 300,000 +0 0.04% 15,600
2024-07-09 2024-07-05 0.053 300,000 +0 0.04% 15,900
2024-07-08 2024-07-04 0.054 300,000 +0 0.04% 16,200
2024-07-05 2024-07-03 0.055 300,000 +0 0.04% 16,500
2024-07-04 2024-07-02 0.059 300,000 +0 0.04% 17,700
2024-07-03 2024-06-28 0.047 300,000 +0 0.04% 14,100
2024-07-02 2024-06-27 0.047 300,000 +0 0.04% 14,100
2024-06-28 2024-06-26 0.047 300,000 +0 0.04% 14,100
2024-06-27 2024-06-25 0.047 300,000 +0 0.04% 14,100
2024-06-26 2024-06-24 0.047 300,000 +0 0.04% 14,100
2024-06-25 2024-06-21 0.047 300,000 +0 0.04% 14,100
2024-06-24 2024-06-20 0.047 300,000 +0 0.04% 14,100
2024-06-21 2024-06-19 0.047 300,000 +0 0.04% 14,100
2024-06-20 2024-06-18 0.047 300,000 +0 0.04% 14,100
2024-06-19 2024-06-17 0.047 300,000 +0 0.04% 14,100
2024-06-18 2024-06-14 0.047 300,000 +0 0.04% 14,100
2024-06-17 2024-06-13 0.047 300,000 +0 0.04% 14,100
2024-06-14 2024-06-12 0.047 300,000 +0 0.04% 14,100
2024-06-13 2024-06-11 0.047 300,000 +0 0.04% 14,100
2024-06-12 2024-06-07 0.047 300,000 +0 0.04% 14,100
2024-06-11 2024-06-06 0.047 300,000 +0 0.04% 14,100
2024-06-07 2024-06-05 0.047 300,000 +0 0.04% 14,100
2024-06-06 2024-06-04 0.047 300,000 +0 0.04% 14,100
2024-06-05 2024-06-03 0.047 300,000 +0 0.04% 14,100
2024-06-04 2024-05-31 0.047 300,000 +0 0.04% 14,100
2024-06-03 2024-05-30 0.047 300,000 +0 0.04% 14,100
2024-05-31 2024-05-29 0.047 300,000 +0 0.04% 14,100
2024-05-30 2024-05-28 0.047 300,000 +0 0.04% 14,100
2024-05-29 2024-05-27 0.047 300,000 +0 0.04% 14,100
2024-05-28 2024-05-24 0.047 300,000 +0 0.04% 14,100
2024-05-27 2024-05-23 0.047 300,000 +0 0.04% 14,100
2024-05-24 2024-05-22 0.047 300,000 +0 0.04% 14,100
2024-05-23 2024-05-21 0.047 300,000 +0 0.04% 14,100
2024-05-22 2024-05-20 0.047 300,000 +0 0.04% 14,100
2024-05-21 2024-05-17 0.047 300,000 +0 0.04% 14,100
2024-05-20 2024-05-16 0.047 300,000 +0 0.04% 14,100
2024-05-17 2024-05-14 0.047 300,000 +0 0.04% 14,100
2024-05-16 2024-05-13 0.047 300,000 +0 0.04% 14,100
2024-05-14 2024-05-10 0.047 300,000 +0 0.04% 14,100
2024-05-13 2024-05-09 0.047 300,000 +0 0.04% 14,100
2024-05-10 2024-05-08 0.047 300,000 +0 0.04% 14,100
2024-05-09 2024-05-07 0.047 300,000 +0 0.04% 14,100
2024-05-08 2024-05-06 0.047 300,000 +0 0.04% 14,100
2024-05-07 2024-05-03 0.047 300,000 +0 0.04% 14,100
2024-05-06 2024-05-02 0.047 300,000 +0 0.04% 14,100
2024-05-03 2024-04-30 0.047 300,000 +0 0.04% 14,100
2024-05-02 2024-04-29 0.047 300,000 +0 0.04% 14,100
2024-04-30 2024-04-26 0.047 300,000 +0 0.04% 14,100
2024-04-29 2024-04-25 0.047 300,000 +0 0.04% 14,100
2024-04-26 2024-04-24 0.047 300,000 +0 0.04% 14,100
2024-04-25 2024-04-23 0.047 300,000 +0 0.04% 14,100
2024-04-24 2024-04-22 0.047 300,000 +0 0.04% 14,100
2024-04-23 2024-04-19 0.047 300,000 +0 0.04% 14,100
2024-04-22 2024-04-18 0.047 300,000 +0 0.04% 14,100
2024-04-19 2024-04-17 0.047 300,000 +0 0.04% 14,100
2024-04-18 2024-04-16 0.047 300,000 +0 0.04% 14,100
2024-04-17 2024-04-15 0.047 300,000 +0 0.04% 14,100
2024-04-16 2024-04-12 0.047 300,000 +0 0.04% 14,100
2024-04-15 2024-04-11 0.047 300,000 +0 0.04% 14,100
2024-04-12 2024-04-10 0.047 300,000 +0 0.04% 14,100
2024-04-11 2024-04-09 0.047 300,000 +0 0.04% 14,100
2024-04-10 2024-04-08 0.047 300,000 +0 0.04% 14,100
2024-04-09 2024-04-05 0.047 300,000 +0 0.04% 14,100
2024-04-08 2024-04-03 0.047 300,000 +0 0.04% 14,100
2024-04-05 2024-04-02 0.047 300,000 +0 0.04% 14,100
2024-04-03 2024-03-28 0.047 300,000 +0 0.04% 14,100
2024-04-02 2024-03-27 0.059 300,000 +0 0.04% 17,700
2024-03-28 2024-03-26 0.059 300,000 +0 0.04% 17,700
2024-03-27 2024-03-25 0.059 300,000 +0 0.04% 17,700
2024-03-26 2024-03-22 0.059 300,000 +0 0.04% 17,700
2024-03-25 2024-03-21 0.059 300,000 +0 0.04% 17,700
2024-03-22 2024-03-20 0.061 300,000 +0 0.04% 18,300
2024-03-21 2024-03-19 0.061 300,000 +0 0.04% 18,300
2024-03-20 2024-03-18 0.061 300,000 +0 0.04% 18,300
2024-03-19 2024-03-15 0.061 300,000 +0 0.04% 18,300
2024-03-18 2024-03-14 0.061 300,000 +0 0.04% 18,300
2024-03-15 2024-03-13 0.061 300,000 +0 0.04% 18,300
2024-03-14 2024-03-12 0.066 300,000 +0 0.04% 19,800
2024-03-13 2024-03-11 0.054 300,000 +0 0.04% 16,200
2024-03-12 2024-03-08 0.054 300,000 +0 0.04% 16,200
2024-03-11 2024-03-07 0.055 300,000 +0 0.04% 16,500
2024-03-08 2024-03-06 0.055 300,000 +0 0.04% 16,500
2024-03-07 2024-03-05 0.055 300,000 +0 0.04% 16,500
2024-03-06 2024-03-04 0.055 300,000 +0 0.04% 16,500
2024-03-05 2024-03-01 0.056 300,000 +0 0.04% 16,800
2024-03-04 2024-02-29 0.056 300,000 +0 0.04% 16,800
2024-03-01 2024-02-28 0.056 300,000 +0 0.04% 16,800
2024-02-29 2024-02-27 0.056 300,000 +0 0.04% 16,800
2024-02-28 2024-02-26 0.062 300,000 +0 0.04% 18,600
2024-02-27 2024-02-23 0.062 300,000 +0 0.04% 18,600
2024-02-26 2024-02-22 0.062 300,000 +0 0.04% 18,600
2024-02-23 2024-02-21 0.062 300,000 +0 0.04% 18,600
2024-02-22 2024-02-20 0.062 300,000 +0 0.04% 18,600
2024-02-21 2024-02-19 0.062 300,000 +0 0.04% 18,600
2024-02-20 2024-02-16 0.062 300,000 +0 0.04% 18,600
2024-02-19 2024-02-15 0.062 300,000 +0 0.04% 18,600
2024-02-16 2024-02-14 0.059 300,000 +0 0.04% 17,700
2024-02-15 2024-02-09 0.056 300,000 +0 0.04% 16,800
2024-02-14 2024-02-07 0.061 300,000 +0 0.04% 18,300
2024-02-08 2024-02-06 0.067 300,000 +0 0.04% 20,100
2024-02-07 2024-02-05 0.068 300,000 +0 0.04% 20,400
2024-02-06 2024-02-02 0.068 300,000 +0 0.04% 20,400
2024-02-05 2024-02-01 0.069 300,000 +0 0.04% 20,700
2024-02-02 2024-01-31 0.066 300,000 +0 0.04% 19,800
2024-02-01 2024-01-30 0.066 300,000 +0 0.04% 19,800
2024-01-31 2024-01-29 0.066 300,000 +0 0.04% 19,800
2024-01-30 2024-01-26 0.066 300,000 +0 0.04% 19,800
2024-01-29 2024-01-25 0.066 300,000 +0 0.04% 19,800
2024-01-26 2024-01-24 0.063 300,000 +0 0.04% 18,900
2024-01-25 2024-01-23 0.063 300,000 +0 0.04% 18,900
2024-01-24 2024-01-22 0.063 300,000 +0 0.04% 18,900
2024-01-23 2024-01-19 0.063 300,000 +0 0.04% 18,900
2024-01-22 2024-01-18 0.060 300,000 +0 0.04% 18,000
2024-01-19 2024-01-17 0.060 300,000 +0 0.04% 18,000
2024-01-18 2024-01-16 0.060 300,000 +0 0.04% 18,000
2024-01-17 2024-01-15 0.064 300,000 +0 0.04% 19,200
2024-01-16 2024-01-12 0.068 300,000 +0 0.04% 20,400
2024-01-15 2024-01-11 0.068 300,000 +0 0.04% 20,400
2024-01-12 2024-01-10 0.068 300,000 +0 0.04% 20,400
2024-01-11 2024-01-09 0.068 300,000 +0 0.04% 20,400
2024-01-10 2024-01-08 0.068 300,000 +0 0.04% 20,400
2024-01-09 2024-01-05 0.069 300,000 +0 0.04% 20,700
2024-01-08 2024-01-04 0.070 300,000 +0 0.04% 21,000
2024-01-05 2024-01-03 0.076 300,000 +0 0.04% 22,800
2024-01-04 2024-01-02 0.079 300,000 +0 0.04% 23,700
2024-01-03 2023-12-29 0.081 300,000 +0 0.04% 24,300
2024-01-02 2023-12-28 0.081 300,000 +0 0.04% 24,300
2023-12-29 2023-12-27 0.076 300,000 +0 0.04% 22,800
2023-12-28 2023-12-22 0.079 300,000 +0 0.04% 23,700
2023-12-27 2023-12-21 0.079 300,000 +0 0.04% 23,700
2023-12-22 2023-12-20 0.079 300,000 +0 0.04% 23,700
2023-12-21 2023-12-19 0.077 300,000 +0 0.04% 23,100
2023-12-20 2023-12-18 0.077 300,000 +0 0.04% 23,100
2023-12-19 2023-12-15 0.077 300,000 +0 0.04% 23,100
2023-12-18 2023-12-14 0.077 300,000 +0 0.04% 23,100
2023-12-15 2023-12-13 0.077 300,000 +0 0.04% 23,100
2023-12-14 2023-12-12 0.077 300,000 +0 0.04% 23,100
2023-12-13 2023-12-11 0.077 300,000 +0 0.04% 23,100
2023-12-12 2023-12-08 0.077 300,000 +0 0.04% 23,100
2023-12-11 2023-12-07 0.077 300,000 +0 0.04% 23,100
2023-12-08 2023-12-06 0.077 300,000 +0 0.04% 23,100
2023-12-07 2023-12-05 0.077 300,000 +0 0.04% 23,100
2023-12-06 2023-12-04 0.077 300,000 +0 0.04% 23,100
2023-12-05 2023-12-01 0.077 300,000 +0 0.04% 23,100
2023-12-04 2023-11-30 0.077 300,000 +0 0.04% 23,100
2023-12-01 2023-11-29 0.077 300,000 +0 0.04% 23,100
2023-11-30 2023-11-28 0.077 300,000 +0 0.04% 23,100
2023-11-29 2023-11-27 0.077 300,000 +0 0.04% 23,100
2023-11-28 2023-11-24 0.080 300,000 +0 0.04% 24,000
2023-11-27 2023-11-23 0.077 300,000 +0 0.04% 23,100
2023-11-24 2023-11-22 0.077 300,000 +0 0.04% 23,100
2023-11-23 2023-11-21 0.077 300,000 +0 0.04% 23,100
2023-11-22 2023-11-20 0.077 300,000 +0 0.04% 23,100
2023-11-21 2023-11-17 0.077 300,000 +0 0.04% 23,100
2023-11-20 2023-11-16 0.077 300,000 +0 0.04% 23,100
2023-11-17 2023-11-15 0.077 300,000 +0 0.04% 23,100
2023-11-16 2023-11-14 0.077 300,000 +0 0.04% 23,100
2023-11-15 2023-11-13 0.077 300,000 +0 0.04% 23,100
2023-11-14 2023-11-10 0.077 300,000 +0 0.04% 23,100
2023-11-13 2023-11-09 0.077 300,000 +0 0.04% 23,100
2023-11-10 2023-11-08 0.077 300,000 +0 0.04% 23,100
2023-11-09 2023-11-07 0.077 300,000 +0 0.04% 23,100
2023-11-08 2023-11-06 0.077 300,000 +0 0.04% 23,100
2023-11-07 2023-11-03 0.068 300,000 +0 0.04% 20,400
2023-11-06 2023-11-02 0.075 300,000 +0 0.04% 22,500
2023-11-03 2023-11-01 0.075 300,000 +0 0.04% 22,500
2023-11-02 2023-10-31 0.075 300,000 +0 0.04% 22,500
2023-11-01 2023-10-30 0.075 300,000 +0 0.04% 22,500
2023-10-31 2023-10-27 0.075 300,000 +0 0.04% 22,500
2023-10-30 2023-10-26 0.075 300,000 +0 0.04% 22,500
2023-10-27 2023-10-25 0.075 300,000 +0 0.04% 22,500
2023-10-26 2023-10-24 0.075 300,000 +0 0.04% 22,500
2023-10-25 2023-10-20 0.075 300,000 +0 0.04% 22,500
2023-10-24 2023-10-19 0.075 300,000 +0 0.04% 22,500
2023-10-20 2023-10-18 0.079 300,000 +0 0.04% 23,700
2023-10-19 2023-10-17 0.079 300,000 +0 0.04% 23,700
2023-10-18 2023-10-16 0.079 300,000 +0 0.04% 23,700
2023-10-17 2023-10-13 0.079 300,000 +0 0.04% 23,700
2023-10-16 2023-10-12 0.079 300,000 +0 0.04% 23,700
2023-10-13 2023-10-11 0.079 300,000 +0 0.04% 23,700
2023-10-12 2023-10-10 0.078 300,000 +0 0.04% 23,400
2023-10-11 2023-10-09 0.078 300,000 +0 0.04% 23,400
2023-10-10 2023-10-06 0.074 300,000 +0 0.04% 22,200
2023-10-09 2023-10-05 0.074 300,000 +0 0.04% 22,200
2023-10-06 2023-10-04 0.074 300,000 +0 0.04% 22,200
2023-10-05 2023-10-03 0.074 300,000 +0 0.04% 22,200
2023-10-04 2023-09-29 0.074 300,000 +0 0.04% 22,200
2023-10-03 2023-09-28 0.066 300,000 +0 0.04% 19,800
2023-09-29 2023-09-27 0.073 300,000 +0 0.04% 21,900
2023-09-28 2023-09-26 0.073 300,000 +0 0.04% 21,900
2023-09-27 2023-09-25 0.073 300,000 +0 0.04% 21,900
2023-09-26 2023-09-22 0.077 300,000 +0 0.04% 23,100
2023-09-25 2023-09-21 0.077 300,000 +0 0.04% 23,100
2023-09-22 2023-09-20 0.079 300,000 +0 0.04% 23,700
2023-09-21 2023-09-19 0.079 300,000 +0 0.04% 23,700
2023-09-20 2023-09-18 0.079 300,000 +0 0.04% 23,700
2023-09-19 2023-09-15 0.082 300,000 +0 0.04% 24,600
2023-09-18 2023-09-14 0.082 300,000 +0 0.04% 24,600
2023-09-15 2023-09-13 0.093 300,000 +0 0.04% 27,900
2023-09-14 2023-09-12 0.093 300,000 +0 0.04% 27,900
2023-09-13 2023-09-11 0.093 300,000 +0 0.04% 27,900
2023-09-12 2023-09-07 0.093 300,000 +0 0.04% 27,900
2023-09-11 2023-09-06 0.085 300,000 +0 0.04% 25,500
2023-09-07 2023-09-05 0.080 300,000 +0 0.04% 24,000
2023-09-06 2023-09-04 0.080 300,000 +0 0.04% 24,000
2023-09-05 2023-08-31 0.080 300,000 +0 0.04% 24,000
2023-09-04 2023-08-30 0.080 300,000 +0 0.04% 24,000
2023-08-31 2023-08-29 0.083 300,000 +0 0.04% 24,900
2023-08-30 2023-08-28 0.083 300,000 +0 0.04% 24,900
2023-08-29 2023-08-25 0.083 300,000 +0 0.04% 24,900
2023-08-28 2023-08-24 0.084 300,000 +0 0.04% 25,200
2023-08-25 2023-08-23 0.085 300,000 +0 0.04% 25,500
2023-08-24 2023-08-22 0.078 300,000 +0 0.04% 23,400
2023-08-23 2023-08-21 0.078 300,000 +0 0.04% 23,400
2023-08-22 2023-08-18 0.078 300,000 +0 0.04% 23,400
2023-08-21 2023-08-17 0.078 300,000 +0 0.04% 23,400
2023-08-18 2023-08-16 0.078 300,000 +0 0.04% 23,400
2023-08-17 2023-08-15 0.074 300,000 +0 0.04% 22,200
2023-08-16 2023-08-14 0.086 300,000 +0 0.04% 25,800
2023-08-15 2023-08-11 0.086 300,000 +0 0.04% 25,800
2023-08-14 2023-08-10 0.081 300,000 +0 0.04% 24,300
2023-08-11 2023-08-09 0.081 300,000 +0 0.04% 24,300
2023-08-10 2023-08-08 0.081 300,000 +0 0.04% 24,300
2023-08-09 2023-08-07 0.082 300,000 +0 0.04% 24,600
2023-08-08 2023-08-04 0.082 300,000 +0 0.04% 24,600
2023-08-07 2023-08-03 0.082 300,000 +0 0.04% 24,600
2023-08-04 2023-08-02 0.082 300,000 +0 0.04% 24,600
2023-08-03 2023-08-01 0.073 300,000 +0 0.04% 21,900
2023-08-02 2023-07-31 0.073 300,000 +0 0.04% 21,900
2023-08-01 2023-07-28 0.075 300,000 +0 0.04% 22,500
2023-07-31 2023-07-27 0.075 300,000 +0 0.04% 22,500
2023-07-28 2023-07-26 0.078 300,000 +0 0.04% 23,400
2023-07-27 2023-07-25 0.082 300,000 +0 0.04% 24,600
2023-07-26 2023-07-24 0.070 300,000 +0 0.04% 21,000
2023-07-25 2023-07-21 0.070 300,000 +0 0.04% 21,000
2023-07-24 2023-07-20 0.070 300,000 +0 0.04% 21,000
2023-07-21 2023-07-19 0.076 300,000 +0 0.04% 22,800
2023-07-20 2023-07-18 0.076 300,000 +0 0.04% 22,800
2023-07-19 2023-07-14 0.076 300,000 +0 0.04% 22,800
2023-07-18 2023-07-13 0.076 300,000 +0 0.04% 22,800
2023-07-14 2023-07-12 0.076 300,000 +0 0.04% 22,800
2023-07-13 2023-07-11 0.076 300,000 +0 0.04% 22,800
2023-07-12 2023-07-10 0.076 300,000 +0 0.04% 22,800
2023-07-11 2023-07-07 0.065 300,000 +0 0.04% 19,500
2023-07-10 2023-07-06 0.068 300,000 +0 0.04% 20,400
2023-07-07 2023-07-05 0.068 300,000 +0 0.04% 20,400
2023-07-06 2023-07-04 0.066 300,000 +0 0.04% 19,800
2023-07-05 2023-07-03 0.072 300,000 +0 0.04% 21,600
2023-07-04 2023-06-30 0.072 300,000 +0 0.04% 21,600
2023-07-03 2023-06-29 0.072 300,000 +0 0.04% 21,600
2023-06-30 2023-06-28 0.072 300,000 +0 0.04% 21,600
2023-06-29 2023-06-27 0.072 300,000 +0 0.04% 21,600
2023-06-28 2023-06-26 0.072 300,000 +0 0.04% 21,600
2023-06-27 2023-06-23 0.077 300,000 +0 0.04% 23,100
2023-06-26 2023-06-21 0.070 300,000 +0 0.04% 21,000
2023-06-23 2023-06-20 0.070 300,000 +0 0.04% 21,000
2023-06-21 2023-06-19 0.070 300,000 +0 0.04% 21,000
2023-06-20 2023-06-16 0.070 300,000 +0 0.04% 21,000
2023-06-19 2023-06-15 0.073 300,000 +0 0.04% 21,900
2023-06-16 2023-06-14 0.077 300,000 +0 0.04% 23,100
2023-06-15 2023-06-13 0.077 300,000 +0 0.04% 23,100
2023-06-14 2023-06-12 0.076 300,000 +0 0.04% 22,800
2023-06-13 2023-06-09 0.076 300,000 +0 0.04% 22,800
2023-06-12 2023-06-08 0.085 300,000 +0 0.04% 25,500
2023-06-09 2023-06-07 0.085 300,000 +0 0.04% 25,500
2023-06-08 2023-06-06 0.078 300,000 +0 0.04% 23,400
2023-06-07 2023-06-05 0.079 300,000 +0 0.04% 23,700
2023-06-06 2023-06-02 0.079 300,000 +0 0.04% 23,700
2023-06-05 2023-06-01 0.079 300,000 +0 0.04% 23,700
2023-06-02 2023-05-31 0.072 300,000 +0 0.04% 21,600
2023-06-01 2023-05-30 0.072 300,000 +0 0.04% 21,600
2023-05-31 2023-05-29 0.072 300,000 +0 0.04% 21,600
2023-05-30 2023-05-25 0.072 300,000 +0 0.04% 21,600
2023-05-29 2023-05-24 0.079 300,000 +0 0.04% 23,700
2023-05-25 2023-05-23 0.079 300,000 +0 0.04% 23,700
2023-05-24 2023-05-22 0.079 300,000 +0 0.04% 23,700
2023-05-23 2023-05-19 0.079 300,000 +0 0.04% 23,700
2023-05-22 2023-05-18 0.079 300,000 +0 0.04% 23,700
2023-05-19 2023-05-17 0.079 300,000 +0 0.04% 23,700
2023-05-18 2023-05-16 0.079 300,000 +0 0.04% 23,700
2023-05-17 2023-05-15 0.079 300,000 +0 0.04% 23,700
2023-05-16 2023-05-12 0.079 300,000 +0 0.04% 23,700
2023-05-15 2023-05-11 0.079 300,000 +0 0.04% 23,700
2023-05-12 2023-05-10 0.079 300,000 +0 0.04% 23,700
2023-05-11 2023-05-09 0.080 300,000 +0 0.04% 24,000
2023-05-10 2023-05-08 0.080 300,000 +0 0.04% 24,000
2023-05-09 2023-05-05 0.080 300,000 +0 0.04% 24,000
2023-05-08 2023-05-04 0.080 300,000 +0 0.04% 24,000
2023-05-05 2023-05-03 0.080 300,000 +0 0.04% 24,000
2023-05-04 2023-05-02 0.090 300,000 +0 0.04% 27,000
2023-05-03 2023-04-28 0.090 300,000 +0 0.04% 27,000
2023-05-02 2023-04-27 0.090 300,000 +0 0.04% 27,000
2023-04-28 2023-04-26 0.090 300,000 +0 0.04% 27,000
2023-04-27 2023-04-25 0.090 300,000 +0 0.04% 27,000
2023-04-26 2023-04-24 0.093 300,000 +0 0.04% 27,900
2023-04-25 2023-04-21 0.093 300,000 +0 0.04% 27,900
2023-04-24 2023-04-20 0.093 300,000 +0 0.04% 27,900
2023-04-21 2023-04-19 0.093 300,000 +0 0.04% 27,900
2023-04-20 2023-04-18 0.093 300,000 +0 0.04% 27,900
2023-04-19 2023-04-17 0.093 300,000 +0 0.04% 27,900
2023-04-18 2023-04-14 0.093 300,000 +0 0.04% 27,900
2023-04-17 2023-04-13 0.093 300,000 +0 0.04% 27,900
2023-04-14 2023-04-12 0.089 300,000 +0 0.04% 26,700
2023-04-13 2023-04-11 0.089 300,000 +0 0.04% 26,700
2023-04-12 2023-04-06 0.089 300,000 +0 0.04% 26,700
2023-04-11 2023-04-04 0.090 300,000 +0 0.04% 27,000
2023-04-06 2023-04-03 0.090 300,000 +0 0.04% 27,000
2023-04-04 2023-03-31 0.090 300,000 +0 0.04% 27,000
2023-04-03 2023-03-30 0.090 300,000 +0 0.04% 27,000
2023-03-31 2023-03-29 0.090 300,000 +0 0.04% 27,000
2023-03-30 2023-03-28 0.090 300,000 +0 0.04% 27,000
2023-03-29 2023-03-27 0.090 300,000 +0 0.04% 27,000
2023-03-28 2023-03-24 0.091 300,000 +0 0.04% 27,300
2023-03-27 2023-03-23 0.091 300,000 +0 0.04% 27,300
2023-03-24 2023-03-22 0.096 300,000 +0 0.04% 28,800
2023-03-23 2023-03-21 0.090 300,000 +0 0.04% 27,000
2023-03-22 2023-03-20 0.090 300,000 +0 0.04% 27,000
2023-03-21 2023-03-17 0.100 300,000 +0 0.04% 30,000
2023-03-20 2023-03-16 0.093 300,000 +0 0.04% 27,900
2023-03-17 2023-03-15 0.095 300,000 +0 0.04% 28,500
2023-03-16 2023-03-14 0.095 300,000 +0 0.04% 28,500
2023-03-15 2023-03-13 0.087 300,000 +0 0.04% 26,100
2023-03-14 2023-03-10 0.087 300,000 +0 0.04% 26,100
2023-03-13 2023-03-09 0.103 300,000 +0 0.04% 30,900
2023-03-10 2023-03-08 0.103 300,000 +0 0.04% 30,900
2023-03-09 2023-03-07 0.103 300,000 +0 0.04% 30,900
2023-03-08 2023-03-06 0.092 300,000 +0 0.04% 27,600
2023-03-07 2023-03-03 0.110 300,000 +0 0.04% 33,000
2023-03-06 2023-03-02 0.086 300,000 +0 0.04% 25,800
2023-03-03 2023-03-01 0.096 300,000 +0 0.04% 28,800
2023-03-02 2023-02-28 0.096 300,000 +0 0.04% 28,800
2023-03-01 2023-02-27 0.096 300,000 +0 0.04% 28,800
2023-02-28 2023-02-24 0.096 300,000 +0 0.04% 28,800
2023-02-27 2023-02-23 0.096 300,000 +0 0.04% 28,800
2023-02-24 2023-02-22 0.090 300,000 +0 0.04% 27,000
2023-02-23 2023-02-21 0.090 300,000 +0 0.04% 27,000
2023-02-22 2023-02-20 0.090 300,000 +0 0.04% 27,000
2023-02-21 2023-02-17 0.090 300,000 +0 0.04% 27,000
2023-02-20 2023-02-16 0.090 300,000 +0 0.04% 27,000
2023-02-17 2023-02-15 0.090 300,000 +0 0.04% 27,000
2023-02-16 2023-02-14 0.085 300,000 +0 0.04% 25,500
2023-02-15 2023-02-13 0.085 300,000 +0 0.04% 25,500
2023-02-14 2023-02-10 0.092 300,000 +0 0.04% 27,600
2023-02-13 2023-02-09 0.092 300,000 +0 0.04% 27,600
2023-02-10 2023-02-08 0.095 300,000 +0 0.04% 28,500
2023-02-09 2023-02-07 0.103 300,000 +0 0.04% 30,900
2023-02-08 2023-02-06 0.103 300,000 +0 0.04% 30,900
2023-02-07 2023-02-03 0.111 300,000 +0 0.04% 33,300
2023-02-06 2023-02-02 0.088 300,000 +0 0.04% 26,400
2023-02-03 2023-02-01 0.088 300,000 +0 0.04% 26,400
2023-02-02 2023-01-31 0.088 300,000 +0 0.04% 26,400
2023-02-01 2023-01-30 0.081 300,000 +0 0.04% 24,300
2023-01-31 2023-01-27 0.081 300,000 +0 0.04% 24,300
2023-01-30 2023-01-26 0.081 300,000 +0 0.04% 24,300
2023-01-27 2023-01-20 0.081 300,000 +0 0.04% 24,300
2023-01-26 2023-01-19 0.081 300,000 +0 0.04% 24,300
2023-01-20 2023-01-18 0.081 300,000 +0 0.04% 24,300
2023-01-19 2023-01-17 0.081 300,000 +0 0.04% 24,300
2023-01-18 2023-01-16 0.081 300,000 +0 0.04% 24,300
2023-01-17 2023-01-13 0.081 300,000 +0 0.04% 24,300
2023-01-16 2023-01-12 0.081 300,000 +0 0.04% 24,300
2023-01-13 2023-01-11 0.082 300,000 +0 0.04% 24,600
2023-01-12 2023-01-10 0.082 300,000 +0 0.04% 24,600
2023-01-11 2023-01-09 0.088 300,000 +0 0.04% 26,400
2023-01-10 2023-01-06 0.084 300,000 +0 0.04% 25,200
2023-01-09 2023-01-05 0.084 300,000 +0 0.04% 25,200
2023-01-06 2023-01-04 0.084 300,000 +0 0.04% 25,200
2023-01-05 2023-01-03 0.084 300,000 +0 0.04% 25,200
2023-01-04 2022-12-30 0.082 300,000 +0 0.04% 24,600
2023-01-03 2022-12-29 0.082 300,000 +0 0.04% 24,600
2022-12-30 2022-12-28 0.082 300,000 +0 0.04% 24,600
2022-12-29 2022-12-23 0.082 300,000 +0 0.04% 24,600
2022-12-28 2022-12-22 0.082 300,000 +0 0.04% 24,600
2022-12-23 2022-12-21 0.082 300,000 +0 0.04% 24,600
2022-12-22 2022-12-20 0.082 300,000 +0 0.04% 24,600
2022-12-21 2022-12-19 0.082 300,000 +0 0.04% 24,600
2022-12-20 2022-12-16 0.082 300,000 +0 0.04% 24,600
2022-12-19 2022-12-15 0.082 300,000 +0 0.04% 24,600
2022-12-16 2022-12-14 0.082 300,000 +0 0.04% 24,600
2022-12-15 2022-12-13 0.082 300,000 +0 0.04% 24,600
2022-12-14 2022-12-12 0.082 300,000 +0 0.04% 24,600
2022-12-13 2022-12-09 0.082 300,000 +0 0.04% 24,600
2022-12-12 2022-12-08 0.082 300,000 +0 0.04% 24,600
2022-12-09 2022-12-07 0.082 300,000 +0 0.04% 24,600
2022-12-08 2022-12-06 0.082 300,000 +0 0.04% 24,600
2022-12-07 2022-12-05 0.082 300,000 +0 0.04% 24,600
2022-12-06 2022-12-02 0.085 300,000 +0 0.04% 25,500
2022-12-05 2022-12-01 0.085 300,000 +0 0.04% 25,500
2022-12-02 2022-11-30 0.090 300,000 +0 0.04% 27,000
2022-12-01 2022-11-29 0.090 300,000 +0 0.04% 27,000
2022-11-30 2022-11-28 0.090 300,000 +0 0.04% 27,000
2022-11-29 2022-11-25 0.094 300,000 +0 0.04% 28,200
2022-11-28 2022-11-24 0.079 300,000 +0 0.04% 23,700
2022-11-25 2022-11-23 0.079 300,000 +0 0.04% 23,700
2022-11-24 2022-11-22 0.079 300,000 +0 0.04% 23,700
2022-11-23 2022-11-21 0.078 300,000 +0 0.04% 23,400
2022-11-22 2022-11-18 0.078 300,000 +0 0.04% 23,400
2022-11-21 2022-11-17 0.078 300,000 +0 0.04% 23,400
2022-11-18 2022-11-16 0.078 300,000 +0 0.04% 23,400
2022-11-17 2022-11-15 0.080 300,000 +0 0.04% 24,000
2022-11-16 2022-11-14 0.080 300,000 +0 0.04% 24,000
2022-11-15 2022-11-11 0.082 300,000 +0 0.04% 24,600
2022-11-14 2022-11-10 0.082 300,000 +0 0.04% 24,600
2022-11-11 2022-11-09 0.082 300,000 +0 0.04% 24,600
2022-11-10 2022-11-08 0.082 300,000 +0 0.04% 24,600
2022-11-09 2022-11-07 0.082 300,000 +0 0.04% 24,600
2022-11-08 2022-11-04 0.082 300,000 +0 0.04% 24,600
2022-11-07 2022-11-03 0.082 300,000 +0 0.04% 24,600
2022-11-04 2022-11-02 0.082 300,000 +0 0.04% 24,600
2022-11-03 2022-11-01 0.082 300,000 +0 0.04% 24,600
2022-11-02 2022-10-31 0.082 300,000 +0 0.04% 24,600
2022-11-01 2022-10-28 0.079 300,000 +0 0.04% 23,700
2022-10-31 2022-10-27 0.080 300,000 +0 0.04% 24,000
2022-10-28 2022-10-26 0.080 300,000 +0 0.04% 24,000
2022-10-27 2022-10-25 0.079 300,000 +0 0.04% 23,700
2022-10-26 2022-10-24 0.079 300,000 +0 0.04% 23,700
2022-10-25 2022-10-21 0.079 300,000 +0 0.04% 23,700
2022-10-24 2022-10-20 0.079 300,000 +0 0.04% 23,700
2022-10-21 2022-10-19 0.079 300,000 +0 0.04% 23,700
2022-10-20 2022-10-18 0.079 300,000 +0 0.04% 23,700
2022-10-19 2022-10-17 0.079 300,000 +0 0.04% 23,700
2022-10-18 2022-10-14 0.079 300,000 +0 0.04% 23,700
2022-10-17 2022-10-13 0.075 300,000 +0 0.04% 22,500
2022-10-14 2022-10-12 0.075 300,000 +0 0.04% 22,500
2022-10-13 2022-10-11 0.083 300,000 +0 0.04% 24,900
2022-10-12 2022-10-10 0.083 300,000 +0 0.04% 24,900
2022-10-11 2022-10-07 0.083 300,000 +0 0.04% 24,900
2022-10-10 2022-10-06 0.085 300,000 +0 0.04% 25,500
2022-10-07 2022-10-05 0.085 300,000 +0 0.04% 25,500
2022-10-06 2022-10-03 0.085 300,000 +0 0.04% 25,500
2022-10-05 2022-09-30 0.085 300,000 +0 0.04% 25,500
2022-10-03 2022-09-29 0.085 300,000 +0 0.04% 25,500
2022-09-30 2022-09-28 0.085 300,000 +0 0.04% 25,500
2022-09-29 2022-09-27 0.086 300,000 +0 0.04% 25,800
2022-09-28 2022-09-26 0.086 300,000 +0 0.04% 25,800
2022-09-27 2022-09-23 0.086 300,000 +0 0.04% 25,800
2022-09-26 2022-09-22 0.087 300,000 +0 0.04% 26,100
2022-09-23 2022-09-21 0.090 300,000 +0 0.04% 27,000
2022-09-22 2022-09-20 0.090 300,000 +0 0.04% 27,000
2022-09-21 2022-09-19 0.094 300,000 +0 0.04% 28,200
2022-09-20 2022-09-16 0.094 300,000 +0 0.04% 28,200
2022-09-19 2022-09-15 0.095 300,000 +0 0.04% 28,500
2022-09-16 2022-09-14 0.096 300,000 +0 0.04% 28,800
2022-09-15 2022-09-13 0.096 300,000 +0 0.04% 28,800
2022-09-14 2022-09-09 0.090 300,000 +0 0.04% 27,000
2022-09-13 2022-09-08 0.095 300,000 +0 0.04% 28,500
2022-09-09 2022-09-07 0.095 300,000 +0 0.04% 28,500
2022-09-08 2022-09-06 0.095 300,000 +0 0.04% 28,500
2022-09-07 2022-09-05 0.095 300,000 +0 0.04% 28,500
2022-09-06 2022-09-02 0.118 300,000 +0 0.04% 35,400
2022-09-05 2022-09-01 0.118 300,000 +0 0.04% 35,400
2022-09-02 2022-08-31 0.118 300,000 +0 0.04% 35,400
2022-09-01 2022-08-30 0.118 300,000 +0 0.04% 35,400
2022-08-31 2022-08-29 0.120 300,000 +0 0.04% 36,000
2022-08-30 2022-08-26 0.120 300,000 +0 0.04% 36,000
2022-08-29 2022-08-25 0.120 300,000 +0 0.04% 36,000
2022-08-26 2022-08-24 0.107 300,000 +0 0.04% 32,100
2022-08-25 2022-08-23 0.117 300,000 +0 0.04% 35,100
2022-08-24 2022-08-22 0.117 300,000 +0 0.04% 35,100
2022-08-23 2022-08-19 0.117 300,000 +0 0.04% 35,100
2022-08-22 2022-08-18 0.117 300,000 +0 0.04% 35,100
2022-08-19 2022-08-17 0.117 300,000 +0 0.04% 35,100
2022-08-18 2022-08-16 0.117 300,000 +0 0.04% 35,100
2022-08-17 2022-08-15 0.117 300,000 +0 0.04% 35,100
2022-08-16 2022-08-12 0.117 300,000 +0 0.04% 35,100
2022-08-15 2022-08-11 0.118 300,000 +0 0.04% 35,400
2022-08-12 2022-08-10 0.109 300,000 +0 0.04% 32,700
2022-08-11 2022-08-09 0.109 300,000 +0 0.04% 32,700
2022-08-10 2022-08-08 0.107 300,000 +0 0.04% 32,100
2022-08-09 2022-08-05 0.117 300,000 +0 0.04% 35,100
2022-08-08 2022-08-04 0.117 300,000 +0 0.04% 35,100
2022-08-05 2022-08-03 0.117 300,000 +0 0.04% 35,100
2022-08-04 2022-08-02 0.106 300,000 +0 0.04% 31,800
2022-08-03 2022-08-01 0.106 300,000 +0 0.04% 31,800
2022-08-02 2022-07-29 0.106 300,000 +0 0.04% 31,800
2022-08-01 2022-07-28 0.118 300,000 +0 0.04% 35,400
2022-07-29 2022-07-27 0.120 300,000 +0 0.04% 36,000
2022-07-28 2022-07-26 0.120 300,000 +0 0.04% 36,000
2022-07-27 2022-07-25 0.120 300,000 +0 0.04% 36,000
2022-07-26 2022-07-22 0.122 300,000 +0 0.04% 36,600
2022-07-25 2022-07-21 0.143 300,000 +0 0.04% 42,900
2022-07-22 2022-07-20 0.145 300,000 +0 0.04% 43,500
2022-07-21 2022-07-19 0.141 300,000 +0 0.04% 42,300
2022-07-20 2022-07-18 0.151 300,000 +0 0.04% 45,300
2022-07-19 2022-07-15 0.151 300,000 +0 0.04% 45,300
2022-07-18 2022-07-14 0.145 300,000 +0 0.04% 43,500
2022-07-15 2022-07-13 0.145 300,000 +0 0.04% 43,500
2022-07-14 2022-07-12 0.145 300,000 +0 0.04% 43,500
2022-07-13 2022-07-11 0.145 300,000 +0 0.04% 43,500
2022-07-12 2022-07-08 0.145 300,000 +0 0.04% 43,500
2022-07-11 2022-07-07 0.145 300,000 +0 0.04% 43,500
2022-07-08 2022-07-06 0.142 300,000 +0 0.04% 42,600
2022-07-07 2022-07-05 0.144 300,000 +0 0.04% 43,200
2022-07-06 2022-07-04 0.150 300,000 +0 0.04% 45,000
2022-07-05 2022-06-30 0.152 300,000 +0 0.04% 45,600
2022-07-04 2022-06-29 0.124 300,000 +0 0.04% 37,200
2022-06-30 2022-06-28 0.120 300,000 +0 0.04% 36,000
2022-06-29 2022-06-27 0.117 300,000 +0 0.04% 35,100
2022-06-28 2022-06-24 0.115 300,000 +0 0.04% 34,500
2022-06-27 2022-06-23 0.115 300,000 +0 0.04% 34,500
2022-06-24 2022-06-22 0.089 300,000 +0 0.04% 26,700
2022-06-23 2022-06-21 0.089 300,000 +0 0.04% 26,700
2022-06-22 2022-06-20 0.084 300,000 +0 0.04% 25,200
2022-06-21 2022-06-17 0.086 300,000 +0 0.04% 25,800
2022-06-20 2022-06-16 0.086 300,000 +0 0.04% 25,800
2022-06-17 2022-06-15 0.086 300,000 +0 0.04% 25,800
2022-06-16 2022-06-14 0.086 300,000 +0 0.04% 25,800
2022-06-15 2022-06-13 0.086 300,000 +0 0.04% 25,800
2022-06-14 2022-06-10 0.089 300,000 +0 0.04% 26,700
2022-06-13 2022-06-09 0.089 300,000 +0 0.04% 26,700
2022-06-10 2022-06-08 0.089 300,000 +0 0.04% 26,700
2022-06-09 2022-06-07 0.089 300,000 +0 0.04% 26,700
2022-06-08 2022-06-06 0.089 300,000 +0 0.04% 26,700
2022-06-07 2022-06-02 0.089 300,000 +0 0.04% 26,700
2022-06-06 2022-06-01 0.084 300,000 +0 0.04% 25,200
2022-06-02 2022-05-31 0.084 300,000 +0 0.04% 25,200
2022-06-01 2022-05-30 0.084 300,000 +0 0.04% 25,200
2022-05-31 2022-05-27 0.084 300,000 +0 0.04% 25,200
2022-05-30 2022-05-26 0.083 300,000 +0 0.04% 24,900
2022-05-27 2022-05-25 0.094 300,000 +0 0.04% 28,200
2022-05-26 2022-05-24 0.086 300,000 +0 0.04% 25,800
2022-05-25 2022-05-23 0.084 300,000 +0 0.04% 25,200
2022-05-24 2022-05-20 0.082 300,000 +0 0.04% 24,600
2022-05-23 2022-05-19 0.082 300,000 +0 0.04% 24,600
2022-05-20 2022-05-18 0.082 300,000 +0 0.04% 24,600
2022-05-19 2022-05-17 0.082 300,000 +0 0.04% 24,600
2022-05-18 2022-05-16 0.082 300,000 +0 0.04% 24,600
2022-05-17 2022-05-13 0.082 300,000 +0 0.04% 24,600
2022-05-16 2022-05-12 0.082 300,000 +0 0.04% 24,600
2022-05-13 2022-05-11 0.082 300,000 +0 0.04% 24,600
2022-05-12 2022-05-10 0.082 300,000 +0 0.04% 24,600
2022-05-11 2022-05-06 0.092 300,000 +0 0.04% 27,600
2022-05-10 2022-05-05 0.092 300,000 +0 0.04% 27,600
2022-05-06 2022-05-04 0.092 300,000 +0 0.04% 27,600
2022-05-05 2022-05-03 0.084 300,000 +0 0.04% 25,200
2022-05-04 2022-04-29 0.083 300,000 +0 0.04% 24,900
2022-05-03 2022-04-28 0.083 300,000 +0 0.04% 24,900
2022-04-29 2022-04-27 0.083 300,000 +0 0.04% 24,900
2022-04-28 2022-04-26 0.083 300,000 +0 0.04% 24,900
2022-04-27 2022-04-25 0.083 300,000 +0 0.04% 24,900
2022-04-26 2022-04-22 0.089 300,000 +0 0.04% 26,700
2022-04-25 2022-04-21 0.089 300,000 +0 0.04% 26,700
2022-04-22 2022-04-20 0.089 300,000 +0 0.04% 26,700
2022-04-21 2022-04-19 0.089 300,000 +0 0.04% 26,700
2022-04-20 2022-04-14 0.079 300,000 +0 0.04% 23,700
2022-04-19 2022-04-13 0.079 300,000 +0 0.04% 23,700
2022-04-14 2022-04-12 0.078 300,000 +0 0.04% 23,400
2022-04-13 2022-04-11 0.084 300,000 +0 0.04% 25,200
2022-04-12 2022-04-08 0.084 300,000 +0 0.04% 25,200
2022-04-11 2022-04-07 0.083 300,000 +0 0.04% 24,900
2022-04-08 2022-04-06 0.083 300,000 +0 0.04% 24,900
2022-04-07 2022-04-04 0.083 300,000 +0 0.04% 24,900
2022-04-06 2022-04-01 0.085 300,000 +0 0.04% 25,500
2022-04-04 2022-03-31 0.085 300,000 +0 0.04% 25,500
2022-04-01 2022-03-30 0.086 300,000 +0 0.04% 25,800
2022-03-31 2022-03-29 0.086 300,000 +0 0.04% 25,800
2022-03-30 2022-03-28 0.086 300,000 +0 0.04% 25,800
2022-03-29 2022-03-25 0.080 300,000 +0 0.04% 24,000
2022-03-28 2022-03-24 0.080 300,000 +0 0.04% 24,000
2022-03-25 2022-03-23 0.080 300,000 +0 0.04% 24,000
2022-03-24 2022-03-22 0.080 300,000 +0 0.04% 24,000
2022-03-23 2022-03-21 0.086 300,000 +0 0.04% 25,800
2022-03-22 2022-03-18 0.080 300,000 +0 0.04% 24,000
2022-03-21 2022-03-17 0.080 300,000 +0 0.04% 24,000
2022-03-18 2022-03-16 0.089 300,000 +0 0.04% 26,700
2022-03-17 2022-03-15 0.083 300,000 +0 0.04% 24,900
2022-03-16 2022-03-14 0.085 300,000 +0 0.04% 25,500
2022-03-15 2022-03-11 0.090 300,000 +0 0.04% 27,000
2022-03-14 2022-03-10 0.090 300,000 +0 0.04% 27,000
2022-03-11 2022-03-09 0.085 300,000 +0 0.04% 25,500
2022-03-10 2022-03-08 0.076 300,000 +0 0.04% 22,800
2022-03-09 2022-03-07 0.078 300,000 +0 0.04% 23,400
2022-03-08 2022-03-04 0.078 300,000 +0 0.04% 23,400
2022-03-07 2022-03-03 0.084 300,000 +0 0.04% 25,200
2022-03-04 2022-03-02 0.082 300,000 +0 0.04% 24,600
2022-03-03 2022-03-01 0.082 300,000 +0 0.04% 24,600
2022-03-02 2022-02-28 0.082 300,000 +0 0.04% 24,600
2022-03-01 2022-02-25 0.082 300,000 +0 0.04% 24,600
2022-02-28 2022-02-24 0.082 300,000 +0 0.04% 24,600
2022-02-25 2022-02-23 0.090 300,000 +0 0.04% 27,000
2022-02-24 2022-02-22 0.090 300,000 +0 0.04% 27,000
2022-02-23 2022-02-21 0.090 300,000 +0 0.04% 27,000
2022-02-22 2022-02-18 0.090 300,000 +0 0.04% 27,000
2022-02-21 2022-02-17 0.094 300,000 +0 0.04% 28,200
2022-02-18 2022-02-16 0.094 300,000 +0 0.04% 28,200
2022-02-17 2022-02-15 0.086 300,000 +0 0.04% 25,800
2022-02-16 2022-02-14 0.086 300,000 +0 0.04% 25,800
2022-02-15 2022-02-11 0.091 300,000 +0 0.04% 27,300
2022-02-14 2022-02-10 0.091 300,000 +0 0.04% 27,300
2022-02-11 2022-02-09 0.091 300,000 +0 0.04% 27,300
2022-02-10 2022-02-08 0.091 300,000 +0 0.04% 27,300
2022-02-09 2022-02-07 0.091 300,000 +0 0.04% 27,300
2022-02-08 2022-02-04 0.090 300,000 +0 0.04% 27,000
2022-02-07 2022-01-31 0.089 300,000 +0 0.04% 26,700
2022-02-04 2022-01-27 0.097 300,000 +0 0.04% 29,100
2022-01-28 2022-01-26 0.093 300,000 +0 0.04% 27,900
2022-01-27 2022-01-25 0.093 300,000 +0 0.04% 27,900
2022-01-26 2022-01-24 0.100 300,000 +0 0.04% 30,000
2022-01-25 2022-01-21 0.102 300,000 +0 0.04% 30,600
2022-01-24 2022-01-20 0.102 300,000 +0 0.04% 30,600
2022-01-21 2022-01-19 0.102 300,000 +0 0.04% 30,600
2022-01-20 2022-01-18 0.102 300,000 +0 0.04% 30,600
2022-01-19 2022-01-17 0.102 300,000 +0 0.04% 30,600
2022-01-18 2022-01-14 0.102 300,000 +0 0.04% 30,600
2022-01-17 2022-01-13 0.102 300,000 +0 0.04% 30,600
2022-01-14 2022-01-12 0.102 300,000 +0 0.04% 30,600
2022-01-13 2022-01-11 0.100 300,000 +0 0.04% 30,000
2022-01-12 2022-01-10 0.100 300,000 +0 0.04% 30,000
2022-01-11 2022-01-07 0.100 300,000 +0 0.04% 30,000
2022-01-10 2022-01-06 0.098 300,000 +0 0.04% 29,400
2022-01-07 2022-01-05 0.100 300,000 +0 0.04% 30,000
2022-01-06 2022-01-04 0.100 300,000 +0 0.04% 30,000
2022-01-05 2022-01-03 0.101 300,000 +0 0.04% 30,300
2022-01-04 2021-12-31 0.105 300,000 +0 0.04% 31,500
2022-01-03 2021-12-29 0.109 300,000 +0 0.04% 32,700
2021-12-30 2021-12-28 0.104 300,000 +0 0.04% 31,200
2021-12-29 2021-12-24 0.105 300,000 +0 0.04% 31,500
2021-12-28 2021-12-22 0.118 300,000 +0 0.04% 35,400
2021-12-23 2021-12-21 0.120 300,000 +0 0.04% 36,000
2021-12-22 2021-12-20 0.120 300,000 +0 0.04% 36,000
2021-12-21 2021-12-17 0.121 300,000 +0 0.04% 36,300
2021-12-20 2021-12-16 0.121 300,000 +0 0.04% 36,300
2021-12-17 2021-12-15 0.121 300,000 +0 0.04% 36,300
2021-12-16 2021-12-14 0.115 300,000 +0 0.04% 34,500
2021-12-15 2021-12-13 0.115 300,000 +0 0.04% 34,500
2021-12-14 2021-12-10 0.115 300,000 +0 0.04% 34,500
2021-12-13 2021-12-09 0.115 300,000 +0 0.04% 34,500
2021-12-10 2021-12-08 0.115 300,000 +0 0.04% 34,500
2021-12-09 2021-12-07 0.116 300,000 +0 0.04% 34,800
2021-12-08 2021-12-06 0.116 300,000 +0 0.04% 34,800
2021-12-07 2021-12-03 0.116 300,000 +0 0.04% 34,800
2021-12-06 2021-12-02 0.116 300,000 +0 0.04% 34,800
2021-12-03 2021-12-01 0.122 300,000 +0 0.04% 36,600
2021-12-02 2021-11-30 0.122 300,000 +0 0.04% 36,600
2021-12-01 2021-11-29 0.122 300,000 +0 0.04% 36,600
2021-11-30 2021-11-26 0.122 300,000 +0 0.04% 36,600
2021-11-29 2021-11-25 0.115 300,000 +0 0.04% 34,500
2021-11-26 2021-11-24 0.121 300,000 +0 0.04% 36,300
2021-11-25 2021-11-23 0.122 300,000 +0 0.04% 36,600
2021-11-24 2021-11-22 0.119 300,000 +0 0.04% 35,700
2021-11-23 2021-11-19 0.119 300,000 +0 0.04% 35,700
2021-11-22 2021-11-18 0.122 300,000 +0 0.04% 36,600
2021-11-19 2021-11-17 0.122 300,000 +0 0.04% 36,600
2021-11-18 2021-11-16 0.122 300,000 +0 0.04% 36,600
2021-11-17 2021-11-15 0.126 300,000 +0 0.04% 37,800
2021-11-16 2021-11-12 0.126 300,000 +0 0.04% 37,800
2021-11-15 2021-11-11 0.126 300,000 +0 0.04% 37,800
2021-11-12 2021-11-10 0.126 300,000 +0 0.04% 37,800
2021-11-11 2021-11-09 0.126 300,000 +0 0.04% 37,800
2021-11-10 2021-11-08 0.126 300,000 +0 0.04% 37,800
2021-11-09 2021-11-05 0.127 300,000 +0 0.04% 38,100
2021-11-08 2021-11-04 0.127 300,000 +0 0.04% 38,100
2021-11-05 2021-11-03 0.127 300,000 +0 0.04% 38,100
2021-11-04 2021-11-02 0.127 300,000 +0 0.04% 38,100
2021-11-03 2021-11-01 0.128 300,000 +0 0.04% 38,400
2021-11-02 2021-10-29 0.135 300,000 +0 0.04% 40,500
2021-11-01 2021-10-28 0.130 300,000 +0 0.04% 39,000
2021-10-29 2021-10-27 0.111 300,000 +0 0.04% 33,300
2021-10-28 2021-10-26 0.111 300,000 +0 0.04% 33,300
2021-10-27 2021-10-25 0.111 300,000 +0 0.04% 33,300
2021-10-26 2021-10-22 0.113 300,000 +0 0.04% 33,900
2021-10-25 2021-10-21 0.113 300,000 +0 0.04% 33,900
2021-10-22 2021-10-20 0.113 300,000 +0 0.04% 33,900
2021-10-21 2021-10-19 0.113 300,000 +0 0.04% 33,900
2021-10-20 2021-10-18 0.113 300,000 +0 0.04% 33,900
2021-10-19 2021-10-15 0.113 300,000 +0 0.04% 33,900
2021-10-18 2021-10-12 0.115 300,000 +0 0.04% 34,500
2021-10-15 2021-10-11 0.116 300,000 +0 0.04% 34,800
2021-10-12 2021-10-08 0.116 300,000 +0 0.04% 34,800
2021-10-11 2021-10-07 0.120 300,000 +0 0.04% 36,000
2021-10-08 2021-10-06 0.115 300,000 +0 0.04% 34,500
2021-10-07 2021-10-05 0.115 300,000 +0 0.04% 34,500
2021-10-06 2021-10-04 0.115 300,000 +0 0.04% 34,500
2021-10-05 2021-09-30 0.113 300,000 +0 0.04% 33,900
2021-10-04 2021-09-29 0.122 300,000 +0 0.04% 36,600
2021-09-30 2021-09-28 0.119 300,000 +0 0.04% 35,700
2021-09-29 2021-09-27 0.122 300,000 +0 0.04% 36,600
2021-09-28 2021-09-24 0.128 300,000 +0 0.04% 38,400
2021-09-27 2021-09-23 0.129 300,000 +0 0.04% 38,700
2021-09-24 2021-09-21 0.129 300,000 +0 0.04% 38,700
2021-09-23 2021-09-20 0.126 300,000 +0 0.04% 37,800
2021-09-21 2021-09-17 0.126 300,000 +0 0.04% 37,800
2021-09-20 2021-09-16 0.126 300,000 +0 0.04% 37,800
2021-09-17 2021-09-15 0.126 300,000 +0 0.04% 37,800
2021-09-16 2021-09-14 0.129 300,000 +0 0.04% 38,700
2021-09-15 2021-09-13 0.136 300,000 +0 0.04% 40,800
2021-09-14 2021-09-10 0.136 300,000 +0 0.04% 40,800
2021-09-13 2021-09-09 0.136 300,000 +0 0.04% 40,800
2021-09-10 2021-09-08 0.136 300,000 +0 0.04% 40,800
2021-09-09 2021-09-07 0.150 300,000 +0 0.04% 45,000
2021-09-08 2021-09-06 0.150 300,000 +0 0.04% 45,000
2021-09-07 2021-09-03 0.150 300,000 +0 0.04% 45,000
2021-09-06 2021-09-02 0.152 300,000 +0 0.04% 45,600
2021-09-03 2021-09-01 0.152 300,000 +0 0.04% 45,600
2021-09-02 2021-08-31 0.145 300,000 +0 0.04% 43,500
2021-09-01 2021-08-30 0.145 300,000 +0 0.04% 43,500
2021-08-31 2021-08-27 0.145 300,000 +0 0.04% 43,500
2021-08-30 2021-08-26 0.145 300,000 +0 0.04% 43,500
2021-08-27 2021-08-25 0.145 300,000 +0 0.04% 43,500
2021-08-26 2021-08-24 0.145 300,000 +0 0.04% 43,500
2021-08-25 2021-08-23 0.155 300,000 +0 0.04% 46,500
2021-08-24 2021-08-20 0.155 300,000 +0 0.04% 46,500
2021-08-23 2021-08-19 0.155 300,000 +0 0.04% 46,500
2021-08-20 2021-08-18 0.155 300,000 +0 0.04% 46,500
2021-08-19 2021-08-17 0.155 300,000 +0 0.04% 46,500
2021-08-18 2021-08-16 0.155 300,000 +0 0.04% 46,500
2021-08-17 2021-08-13 0.155 300,000 +0 0.04% 46,500
2021-08-16 2021-08-12 0.155 300,000 +0 0.04% 46,500
2021-08-13 2021-08-11 0.153 300,000 +0 0.04% 45,900
2021-08-12 2021-08-10 0.158 300,000 +0 0.04% 47,400
2021-08-11 2021-08-09 0.158 300,000 +0 0.04% 47,400
2021-08-10 2021-08-06 0.158 300,000 +0 0.04% 47,400
2021-08-09 2021-08-05 0.158 300,000 +0 0.04% 47,400
2021-08-06 2021-08-04 0.158 300,000 +0 0.04% 47,400
2021-08-05 2021-08-03 0.158 300,000 +0 0.04% 47,400
2021-08-04 2021-08-02 0.150 300,000 +0 0.04% 45,000
2021-08-03 2021-07-30 0.150 300,000 +0 0.04% 45,000
2021-08-02 2021-07-29 0.150 300,000 +0 0.04% 45,000
2021-07-30 2021-07-28 0.155 300,000 +0 0.04% 46,500
2021-07-29 2021-07-27 0.156 300,000 +0 0.04% 46,800
2021-07-28 2021-07-26 0.157 300,000 +0 0.04% 47,100
2021-07-27 2021-07-23 0.152 300,000 +0 0.04% 45,600
2021-07-26 2021-07-22 0.152 300,000 +0 0.04% 45,600
2021-07-23 2021-07-21 0.145 300,000 +0 0.04% 43,500
2021-07-22 2021-07-20 0.145 300,000 +0 0.04% 43,500
2021-07-21 2021-07-19 0.147 300,000 +0 0.04% 44,100
2021-07-20 2021-07-16 0.147 300,000 +0 0.04% 44,100
2021-07-19 2021-07-15 0.147 300,000 +0 0.04% 44,100
2021-07-16 2021-07-14 0.147 300,000 +0 0.04% 44,100
2021-07-15 2021-07-13 0.138 300,000 +0 0.04% 41,400
2021-07-14 2021-07-12 0.145 300,000 +0 0.04% 43,500
2021-07-13 2021-07-09 0.145 300,000 +0 0.04% 43,500
2021-07-12 2021-07-08 0.145 300,000 +0 0.04% 43,500
2021-07-09 2021-07-07 0.145 300,000 +0 0.04% 43,500
2021-07-08 2021-07-06 0.135 300,000 +0 0.04% 40,500
2021-07-07 2021-07-05 0.147 300,000 +0 0.04% 44,100
2021-07-06 2021-07-02 0.138 300,000 +0 0.04% 41,400
2021-07-05 2021-06-30 0.138 300,000 +0 0.04% 41,400
2021-07-02 2021-06-29 0.130 300,000 +0 0.04% 39,000
2021-06-30 2021-06-28 0.130 300,000 +0 0.04% 39,000
2021-06-29 2021-06-25 0.130 300,000 +0 0.04% 39,000
2021-06-28 2021-06-24 0.130 300,000 +0 0.04% 39,000
2021-06-25 2021-06-23 0.130 300,000 +0 0.04% 39,000
2021-06-24 2021-06-22 0.130 300,000 +0 0.04% 39,000
2021-06-23 2021-06-21 0.131 300,000 +0 0.04% 39,300
2021-06-22 2021-06-18 0.131 300,000 +0 0.04% 39,300
2021-06-21 2021-06-17 0.133 300,000 +0 0.04% 39,900
2021-06-18 2021-06-16 0.133 300,000 +0 0.04% 39,900
2021-06-17 2021-06-15 0.145 300,000 +0 0.04% 43,500
2021-06-16 2021-06-11 0.132 300,000 +0 0.04% 39,600
2021-06-15 2021-06-10 0.132 300,000 +0 0.04% 39,600
2021-06-11 2021-06-09 0.132 300,000 +0 0.04% 39,600
2021-06-10 2021-06-08 0.132 300,000 +0 0.04% 39,600
2021-06-09 2021-06-07 0.132 300,000 +0 0.04% 39,600
2021-06-08 2021-06-04 0.132 300,000 +0 0.04% 39,600
2021-06-07 2021-06-03 0.132 300,000 +0 0.04% 39,600
2021-06-04 2021-06-02 0.132 300,000 +0 0.04% 39,600
2021-06-03 2021-06-01 0.132 300,000 +0 0.04% 39,600
2021-06-02 2021-05-31 0.132 300,000 +0 0.04% 39,600
2021-06-01 2021-05-28 0.132 300,000 +0 0.04% 39,600
2021-05-31 2021-05-27 0.132 300,000 +0 0.04% 39,600
2021-05-28 2021-05-26 0.132 300,000 +0 0.04% 39,600
2021-05-27 2021-05-25 0.132 300,000 +0 0.04% 39,600
2021-05-26 2021-05-24 0.132 300,000 +0 0.04% 39,600
2021-05-25 2021-05-21 0.135 300,000 +0 0.04% 40,500
2021-05-24 2021-05-20 0.135 300,000 +0 0.04% 40,500
2021-05-21 2021-05-18 0.135 300,000 +0 0.04% 40,500
2021-05-20 2021-05-17 0.135 300,000 +0 0.04% 40,500
2021-05-18 2021-05-14 0.140 300,000 +0 0.04% 42,000
2021-05-17 2021-05-13 0.140 300,000 +0 0.04% 42,000
2021-05-14 2021-05-12 0.140 300,000 +0 0.04% 42,000
2021-05-13 2021-05-11 0.140 300,000 +0 0.04% 42,000
2021-05-12 2021-05-10 0.146 300,000 +0 0.04% 43,800
2021-05-11 2021-05-07 0.146 300,000 +0 0.04% 43,800
2021-05-10 2021-05-06 0.146 300,000 +0 0.04% 43,800
2021-05-07 2021-05-05 0.146 300,000 +0 0.04% 43,800
2021-05-06 2021-05-04 0.146 300,000 +0 0.04% 43,800
2021-05-05 2021-05-03 0.143 300,000 +0 0.04% 42,900
2021-05-04 2021-04-30 0.143 300,000 +0 0.04% 42,900
2021-05-03 2021-04-29 0.143 300,000 +0 0.04% 42,900
2021-04-30 2021-04-28 0.143 300,000 +0 0.04% 42,900
2021-04-29 2021-04-27 0.143 300,000 +0 0.04% 42,900
2021-04-28 2021-04-26 0.143 300,000 +0 0.04% 42,900
2021-04-27 2021-04-23 0.143 300,000 +0 0.04% 42,900
2021-04-26 2021-04-22 0.143 300,000 +0 0.04% 42,900
2021-04-23 2021-04-21 0.149 300,000 +0 0.04% 44,700
2021-04-22 2021-04-20 0.150 300,000 +0 0.04% 45,000
2021-04-21 2021-04-19 0.141 300,000 +0 0.04% 42,300
2021-04-20 2021-04-16 0.141 300,000 +0 0.04% 42,300
2021-04-19 2021-04-15 0.158 300,000 +0 0.04% 47,400
2021-04-16 2021-04-14 0.158 300,000 +0 0.04% 47,400
2021-04-15 2021-04-13 0.158 300,000 +0 0.04% 47,400
2021-04-14 2021-04-12 0.158 300,000 +0 0.04% 47,400
2021-04-13 2021-04-09 0.158 300,000 +0 0.04% 47,400
2021-04-12 2021-04-08 0.158 300,000 +0 0.04% 47,400
2021-04-09 2021-04-07 0.150 300,000 +0 0.04% 45,000
2021-04-08 2021-04-01 0.150 300,000 +0 0.04% 45,000
2021-04-07 2021-03-31 0.149 300,000 +0 0.04% 44,700
2021-04-01 2021-03-30 0.149 300,000 +0 0.04% 44,700
2021-03-31 2021-03-29 0.149 300,000 +0 0.04% 44,700
2021-03-30 2021-03-26 0.149 300,000 +0 0.04% 44,700
2021-03-29 2021-03-25 0.150 300,000 +0 0.04% 45,000
2021-03-26 2021-03-24 0.145 300,000 +0 0.04% 43,500
2021-03-25 2021-03-23 0.145 300,000 +0 0.04% 43,500
2021-03-24 2021-03-22 0.145 300,000 +0 0.04% 43,500
2021-03-23 2021-03-19 0.145 300,000 +0 0.04% 43,500
2021-03-22 2021-03-18 0.142 300,000 +0 0.04% 42,600
2021-03-19 2021-03-17 0.146 300,000 +0 0.04% 43,800
2021-03-18 2021-03-16 0.146 300,000 +0 0.04% 43,800
2021-03-17 2021-03-15 0.146 300,000 +0 0.04% 43,800
2021-03-16 2021-03-12 0.146 300,000 +0 0.04% 43,800
2021-03-15 2021-03-11 0.146 300,000 +0 0.04% 43,800
2021-03-12 2021-03-10 0.146 300,000 +0 0.04% 43,800
2021-03-11 2021-03-09 0.146 300,000 +0 0.04% 43,800
2021-03-10 2021-03-08 0.146 300,000 +0 0.04% 43,800
2021-03-09 2021-03-05 0.140 300,000 +0 0.04% 42,000
2021-03-08 2021-03-04 0.150 300,000 +0 0.04% 45,000
2021-03-05 2021-03-03 0.150 300,000 +0 0.04% 45,000
2021-03-04 2021-03-02 0.150 300,000 +0 0.04% 45,000
2021-03-03 2021-03-01 0.150 300,000 +0 0.04% 45,000
2021-03-02 2021-02-26 0.150 300,000 +0 0.04% 45,000
2021-03-01 2021-02-25 0.145 300,000 +0 0.04% 43,500
2021-02-26 2021-02-24 0.150 300,000 +0 0.04% 45,000
2021-02-25 2021-02-23 0.150 300,000 +0 0.04% 45,000
2021-02-24 2021-02-22 0.140 300,000 +0 0.04% 42,000
2021-02-23 2021-02-19 0.155 300,000 +0 0.04% 46,500
2021-02-22 2021-02-18 0.144 300,000 +0 0.04% 43,200
2021-02-19 2021-02-17 0.125 300,000 +0 0.04% 37,500
2021-02-18 2021-02-16 0.125 300,000 +0 0.04% 37,500
2021-02-17 2021-02-11 0.123 300,000 +0 0.04% 36,900
2021-02-16 2021-02-09 0.120 300,000 +0 0.04% 36,000
2021-02-10 2021-02-08 0.128 300,000 +0 0.04% 38,400
2021-02-09 2021-02-05 0.120 300,000 +0 0.04% 36,000
2021-02-08 2021-02-04 0.113 300,000 +0 0.04% 33,900
2021-02-05 2021-02-03 0.113 300,000 +0 0.04% 33,900
2021-02-04 2021-02-02 0.114 300,000 +0 0.04% 34,200
2021-02-03 2021-02-01 0.114 300,000 +0 0.04% 34,200
2021-02-02 2021-01-29 0.114 300,000 +0 0.04% 34,200
2021-02-01 2021-01-28 0.114 300,000 +0 0.04% 34,200
2021-01-29 2021-01-27 0.114 300,000 +0 0.04% 34,200
2021-01-28 2021-01-26 0.114 300,000 +0 0.04% 34,200
2021-01-27 2021-01-25 0.114 300,000 +0 0.04% 34,200
2021-01-26 2021-01-22 0.116 300,000 +0 0.04% 34,800
2021-01-25 2021-01-21 0.116 300,000 +0 0.04% 34,800
2021-01-22 2021-01-20 0.116 300,000 +0 0.04% 34,800
2021-01-21 2021-01-19 0.122 300,000 +0 0.04% 36,600
2021-01-20 2021-01-18 0.122 300,000 +0 0.04% 36,600
2021-01-19 2021-01-15 0.122 300,000 +0 0.04% 36,600
2021-01-18 2021-01-14 0.122 300,000 +0 0.04% 36,600
2021-01-15 2021-01-13 0.115 300,000 +0 0.04% 34,500
2021-01-14 2021-01-12 0.121 300,000 +0 0.04% 36,300
2021-01-13 2021-01-11 0.121 300,000 +0 0.04% 36,300
2021-01-12 2021-01-08 0.121 300,000 +0 0.04% 36,300
2021-01-11 2021-01-07 0.121 300,000 +0 0.04% 36,300
2021-01-08 2021-01-06 0.121 300,000 +0 0.04% 36,300
2021-01-07 2021-01-05 0.121 300,000 +0 0.04% 36,300
2021-01-06 2021-01-04 0.136 300,000 +0 0.04% 40,800
2021-01-05 2020-12-31 0.134 300,000 +0 0.04% 40,200
2021-01-04 2020-12-29 0.125 300,000 +0 0.04% 37,500
2020-12-30 2020-12-28 0.126 300,000 +0 0.04% 37,800
2020-12-29 2020-12-24 0.126 300,000 +0 0.04% 37,800
2020-12-28 2020-12-22 0.120 300,000 +0 0.04% 36,000
2020-12-23 2020-12-21 0.120 300,000 +0 0.04% 36,000
2020-12-22 2020-12-18 0.120 300,000 +0 0.04% 36,000
2020-12-21 2020-12-17 0.130 300,000 +0 0.04% 39,000
2020-12-18 2020-12-16 0.130 300,000 +0 0.04% 39,000
2020-12-17 2020-12-15 0.120 300,000 +0 0.04% 36,000
2020-12-16 2020-12-14 0.120 300,000 +0 0.04% 36,000
2020-12-15 2020-12-11 0.132 300,000 +0 0.04% 39,600
2020-12-14 2020-12-10 0.118 300,000 +0 0.04% 35,400
2020-12-11 2020-12-09 0.125 300,000 +0 0.04% 37,500
2020-12-10 2020-12-08 0.140 300,000 +0 0.04% 42,000
2020-12-09 2020-12-07 0.140 300,000 +0 0.04% 42,000
2020-12-08 2020-12-04 0.140 300,000 +0 0.04% 42,000
2020-12-07 2020-12-03 0.140 300,000 +0 0.04% 42,000
2020-12-04 2020-12-02 0.127 300,000 +0 0.04% 38,100
2020-12-03 2020-12-01 0.127 300,000 +0 0.04% 38,100
2020-12-02 2020-11-30 0.131 300,000 +0 0.04% 39,300
2020-12-01 2020-11-27 0.135 300,000 +0 0.04% 40,500
2020-11-30 2020-11-26 0.135 300,000 +0 0.04% 40,500
2020-11-27 2020-11-25 0.135 300,000 +0 0.04% 40,500
2020-11-26 2020-11-24 0.142 300,000 +0 0.04% 42,600
2020-11-25 2020-11-23 0.136 300,000 +0 0.04% 40,800
2020-11-24 2020-11-20 0.136 300,000 +0 0.04% 40,800
2020-11-23 2020-11-19 0.145 300,000 +0 0.04% 43,500
2020-11-20 2020-11-18 0.140 300,000 +0 0.04% 42,000
2020-11-19 2020-11-17 0.145 300,000 +0 0.04% 43,500
2020-11-18 2020-11-16 0.155 300,000 +0 0.04% 46,500
2020-11-17 2020-11-13 0.155 300,000 +0 0.04% 46,500
2020-11-16 2020-11-12 0.155 300,000 +0 0.04% 46,500
2020-11-13 2020-11-11 0.151 300,000 +0 0.04% 45,300
2020-11-12 2020-11-10 0.146 300,000 +0 0.04% 43,800
2020-11-11 2020-11-09 0.146 300,000 +0 0.04% 43,800
2020-11-10 2020-11-06 0.146 300,000 +0 0.04% 43,800
2020-11-09 2020-11-05 0.146 300,000 +0 0.04% 43,800
2020-11-06 2020-11-04 0.146 300,000 +0 0.04% 43,800
2020-11-05 2020-11-03 0.146 300,000 +0 0.04% 43,800
2020-11-04 2020-11-02 0.146 300,000 +0 0.04% 43,800
2020-11-03 2020-10-30 0.138 300,000 +0 0.04% 41,400
2020-11-02 2020-10-29 0.138 300,000 +0 0.04% 41,400
2020-10-30 2020-10-28 0.138 300,000 +0 0.04% 41,400
2020-10-29 2020-10-27 0.138 300,000 +0 0.04% 41,400
2020-10-28 2020-10-23 0.138 300,000 +0 0.04% 41,400
2020-10-27 2020-10-22 0.138 300,000 +0 0.04% 41,400
2020-10-23 2020-10-21 0.138 300,000 +0 0.04% 41,400
2020-10-22 2020-10-20 0.138 300,000 +0 0.04% 41,400
2020-10-21 2020-10-19 0.138 300,000 +0 0.04% 41,400
2020-10-20 2020-10-16 0.138 300,000 +0 0.04% 41,400
2020-10-19 2020-10-15 0.138 300,000 -100,000 0.04% 41,400
2020-04-03 2020-04-01 0.201 400,000 -250,000 0.07% 80,400
2020-01-08 2020-01-06 0.248 650,000 +50,000 0.11% 161,200
2020-01-07 2020-01-03 0.255 600,000 +50,000 0.10% 153,000
2020-01-06 2020-01-02 0.270 550,000 -200,000 0.09% 148,500
2020-01-03 2019-12-31 0.184 750,000 +210,000 0.12% 138,000
2019-09-30 2019-09-26 0.174 540,000 +240,000 0.09% 93,960
2019-09-27 2019-09-25 0.190 300,000 -280,000 0.05% 57,000
2018-05-07 2018-05-03 0.310 580,000 +15,000 0.10% 179,800
2018-04-19 2018-04-17 0.265 565,000 +10,000 0.09% 149,725
2017-11-28 2017-11-24 0.290 555,000 -22,400 0.09% 160,950
2017-08-24 2017-08-21 0.305 577,400 +35,000 0.10% 176,107
2017-06-21 2017-06-19 0.380 542,400 -218,000 0.09% 206,112
2017-03-24 2017-03-22 0.430 760,400 +120,000 0.13% 326,972
2017-02-20 2017-02-16 0.415 640,400 -30,000 0.11% 265,766
2016-12-20 2016-12-16 0.410 670,400 +20,000 0.11% 274,864
2016-09-23 2016-09-21 0.485 650,400 -110,000 0.11% 315,444
2016-09-21 2016-09-19 0.430 760,400 -20,000 0.13% 326,972
2016-09-14 2016-09-12 0.420 780,400 +20,000 0.13% 327,768
2016-09-09 2016-09-07 0.440 760,400 +35,000 0.13% 334,576
2016-09-08 2016-09-06 0.420 725,400 +75,000 0.12% 304,668
2016-02-22 2016-02-18 0.390 650,400 -50,000 0.11% 253,656
2016-02-19 2016-02-17 0.355 700,400 +50,000 0.12% 248,642
2016-02-17 2016-02-15 0.370 650,400 -115,000 0.11% 240,648
2016-02-11 2016-02-04 0.385 765,400 -80,000 0.13% 294,679
2016-02-05 2016-02-03 0.395 845,400 +5,000 0.14% 333,933
2016-02-04 2016-02-02 0.375 840,400 +70,000 0.14% 315,150
2016-02-02 2016-01-29 0.390 770,400 -100,000 0.13% 300,456
2016-01-29 2016-01-27 0.375 870,400 +5,000 0.14% 326,400
2016-01-26 2016-01-22 0.390 865,400 +135,000 0.14% 337,506
2016-01-21 2016-01-19 0.420 730,400 -20,000 0.12% 306,768
2016-01-20 2016-01-18 0.420 750,400 -105,000 0.12% 315,168
2016-01-18 2016-01-14 0.450 855,400 +5,000 0.14% 384,930
2016-01-13 2016-01-11 0.445 850,400 -10,000 0.14% 378,428
2016-01-12 2016-01-08 0.445 860,400 -45,000 0.14% 382,878
2016-01-11 2016-01-07 0.445 905,400 -5,000 0.15% 402,903
2016-01-08 2016-01-06 0.470 910,400 +10,000 0.15% 427,888
2016-01-07 2016-01-05 0.470 900,400 -40,000 0.15% 423,188
2016-01-05 2015-12-31 0.490 940,400 +5,000 0.16% 460,796
2016-01-04 2015-12-29 0.480 935,400 +105,000 0.15% 448,992
2015-12-30 2015-12-28 0.495 830,400 +5,000 0.14% 411,048
2015-12-29 2015-12-24 0.500 825,400 -205,000 0.14% 412,700
2015-12-28 2015-12-22 0.480 1,030,400 +5,000 0.17% 494,592
2015-12-23 2015-12-21 0.500 1,025,400 +25,000 0.17% 512,700
2015-12-22 2015-12-18 0.510 1,000,400 -20,000 0.17% 510,204
2015-12-10 2015-12-08 0.495 1,020,400 +5,000 0.17% 505,098
2015-12-03 2015-12-01 0.530 1,015,400 -10,000 0.17% 538,162
2015-12-02 2015-11-30 0.550 1,025,400 -25,000 0.17% 563,970
2015-12-01 2015-11-27 0.540 1,050,400 +5,000 0.17% 567,216
2015-11-30 2015-11-26 0.560 1,045,400 -15,000 0.17% 585,424
2015-11-27 2015-11-25 0.580 1,060,400 +20,000 0.18% 615,032
2015-11-25 2015-11-23 0.580 1,040,400 +120,000 0.17% 603,432
2015-11-24 2015-11-20 0.600 920,400 +40,000 0.15% 552,240
2015-11-23 2015-11-19 0.630 880,400 +70,000 0.15% 554,652
2015-11-20 2015-11-18 0.660 810,400 -1,010,000 0.13% 534,864
2015-11-19 2015-11-17 0.620 1,820,400 -15,000 0.30% 1,128,648
2015-11-18 2015-11-16 0.580 1,835,400 +35,000 0.30% 1,064,532
2015-11-17 2015-11-13 0.580 1,800,400 +80,000 0.30% 1,044,232
2015-11-16 2015-11-12 0.550 1,720,400 +25,000 0.28% 946,220
2015-11-13 2015-11-11 0.570 1,695,400 +35,000 0.28% 966,378
2015-11-12 2015-11-10 0.570 1,660,400 +10,000 0.27% 946,428
2015-11-11 2015-11-09 0.590 1,650,400 +150,000 0.27% 973,736
2015-11-10 2015-11-06 0.630 1,500,400 +300,000 0.25% 945,252
2015-11-09 2015-11-05 0.610 1,200,400 -445,000 0.20% 732,244
2015-11-06 2015-11-04 0.650 1,645,400 +395,000 0.27% 1,069,510
2015-11-05 2015-11-03 0.650 1,250,400 +50,000 0.21% 812,760
2015-11-04 2015-11-02 0.570 1,200,400 +25,000 0.20% 684,228
2015-11-03 2015-10-30 0.590 1,175,400 +55,000 0.19% 693,486
2015-11-02 2015-10-29 0.610 1,120,400 -205,000 0.19% 683,444
2015-10-30 2015-10-28 0.600 1,325,400 -105,000 0.22% 795,240
2015-10-29 2015-10-27 0.620 1,430,400 +430,000 0.24% 886,848
2015-10-28 2015-10-26 0.520 1,000,400 +10,000 0.17% 520,208
2015-10-23 2015-10-20 0.430 990,400 -30,000 0.16% 425,872
2015-10-19 2015-10-15 0.455 1,020,400 +40,000 0.17% 464,282
2015-10-16 2015-10-14 0.470 980,400 +45,000 0.16% 460,788
2015-10-15 2015-10-13 0.475 935,400 +185,000 0.15% 444,315
2015-10-14 2015-10-12 0.500 750,400 -10,000 0.12% 375,200
2015-10-13 2015-10-09 0.420 760,400 +60,000 0.13% 319,368
2015-09-04 2015-09-01 0.315 700,400 +30,000 0.12% 220,626
2015-09-01 2015-08-28 0.350 670,400 -30,000 0.11% 234,640
2015-08-27 2015-08-25 0.280 700,400 +30,000 0.12% 196,112
2015-08-14 2015-08-12 0.400 670,400 +50,000 0.11% 268,160
2015-07-16 2015-07-14 0.670 620,400 -60,000 0.10% 415,668
2015-07-15 2015-07-13 0.710 680,400 +60,000 0.11% 483,084
2015-07-13 2015-07-09 0.465 620,400 +40,000 0.10% 288,486
2015-07-07 2015-07-03 0.620 580,400 -20,000 0.10% 359,848
2015-07-06 2015-07-02 0.820 600,400 -60,000 0.10% 492,328
2015-07-03 2015-06-30 0.720 660,400 -60,000 0.11% 475,488
2015-06-30 2015-06-26 1.090 720,400 +80,000 0.12% 785,236
2015-06-29 2015-06-25 1.180 640,400 +100,000 0.11% 755,672
2015-06-26 2015-06-24 24.000 540,400 -80,000 0.09% 12,969,600
2015-06-25 2015-06-23 19.200 620,400 +582,875 0.10% 11,911,680
2015-06-23 2015-06-19 16.200 37,525 +1,250 0.10% 607,905
2015-06-22 2015-06-18 15.520 36,275 +2,500 0.10% 562,988
2015-06-16 2015-06-12 13.280 33,775 +1,250 0.09% 448,532
2015-06-15 2015-06-11 13.120 32,525 -2,500 0.09% 426,728
2015-06-12 2015-06-10 13.320 35,025 -3,750 0.09% 466,533
2015-06-11 2015-06-09 13.200 38,775 -1,250 0.10% 511,830
2015-06-10 2015-06-08 14.040 40,025 +3,750 0.11% 561,951
2015-06-08 2015-06-04 14.960 36,275 -3,750 0.10% 542,674
2015-06-05 2015-06-03 10.400 40,025 -2,500 0.11% 416,260
2015-06-03 2015-06-01 11.920 42,525 +2,500 0.11% 506,898
2015-06-02 2015-05-29 12.720 40,025 +1,250 0.11% 509,118
2015-06-01 2015-05-28 13.040 38,775 -17,500 0.10% 505,626
2015-05-29 2015-05-27 9.680 56,275 -12,500 0.15% 544,742
2015-05-28 2015-05-26 8.720 68,775 +2,500 0.18% 599,718
2015-05-27 2015-05-22 8.480 66,275 +2,500 0.18% 562,012
2015-05-26 2015-05-21 8.520 63,775 +12,500 0.17% 543,363
2015-05-18 2015-05-14 8.280 51,275 +3,750 0.14% 424,557
2015-05-15 2015-05-13 8.600 47,525 +7,500 0.13% 408,715
2015-05-13 2015-05-11 8.680 40,025 +16,250 0.11% 347,417
2015-05-12 2015-05-08 9.800 23,775 +8,750 0.06% 232,995
2015-04-29 2015-04-27 5.480 15,025 -500 0.04% 82,337
2014-12-08 2014-12-04 4.960 15,525 -2,500 0.04% 77,004
2013-06-28 2013-06-26 2.320 18,025 -13,000 0.05% 41,818
2012-11-28 2012-11-26 1.960 31,025 -2,500 0.08% 60,809
2012-08-10 2012-08-08 1.600 33,525 +2,500 0.09% 53,640
2012-06-27 2012-06-25 1.940 31,025 -2,500 0.08% 60,188
2012-05-18 2012-05-16 1.860 33,525 +2,500 0.09% 62,356
2011-06-10 2011-06-08 2.920 31,025 -1,250 0.08% 90,593
2011-05-23 2011-05-19 2.960 32,275 -1,250 0.09% 95,534
2011-03-28 2011-03-24 2.920 33,525 +2,500 0.09% 97,893
2011-01-03 2010-12-29 3.160 31,025 -2,500 0.08% 98,039
2010-12-20 2010-12-16 3.000 33,525 +2,500 0.09% 100,575
2010-09-20 2010-09-16 4.400 31,025 -35,000 0.08% 136,510
2010-09-17 2010-09-15 2.600 66,025 +2,500 0.17% 171,665
2010-09-08 2010-09-06 2.480 63,525 -1,250 0.17% 157,542
2010-09-03 2010-09-01 2.680 64,775 +25,000 0.17% 173,597
2010-08-30 2010-08-26 2.680 39,775 +1,250 0.11% 106,597
2010-07-21 2010-07-19 2.720 38,525 -500,000 0.10% 104,788
2010-07-06 2010-07-02 2.720 538,525 +500,000 1.42% 1,464,788
2010-06-18 2010-06-15 2.880 38,525 +5,000 0.10% 110,952
2010-06-14 2010-06-10 3.400 33,525 -10,000 0.09% 113,985
2010-06-08 2010-06-04 2.760 43,525 -2,500 0.11% 120,129
2010-05-31 2010-05-27 2.440 46,025 +1,250 0.12% 112,301
2010-05-10 2010-05-06 3.000 44,775 +2,500 0.12% 134,325
2010-05-06 2010-05-04 3.360 42,275 +8,750 0.11% 142,044
2010-04-27 2010-04-23 4.400 33,525 -11,250 0.09% 147,510
2010-01-29 2010-01-27 2.800 44,775 +13,000 0.12% 125,370
2010-01-13 2010-01-11 2.800 31,775 +3,750 0.08% 88,970
2009-12-10 2009-12-08 3.120 28,025 -2,500 0.07% 87,438
2009-11-17 2009-11-13 2.480 30,525 +3,750 0.08% 75,702
2009-11-06 2009-11-04 2.600 26,775 +3,750 0.07% 69,615
2009-10-28 2009-10-23 2.920 23,025 -1,250 0.06% 67,233
2009-10-16 2009-10-14 2.440 24,275 +2,500 0.06% 59,231
2009-10-14 2009-10-12 2.560 21,775 +2,500 0.06% 55,744
2009-10-05 2009-09-30 2.600 19,275 +1,250 0.05% 50,115
2009-09-15 2009-09-11 2.880 18,025 -5,000 0.05% 51,912
2009-09-11 2009-09-09 2.480 23,025 +5,000 0.06% 57,102
2009-08-06 2009-08-04 3.400 18,025 -1,250 0.05% 61,285
2009-07-31 2009-07-29 3.440 19,275 -1,250 0.05% 66,306
2009-07-17 2009-07-15 3.400 20,525 -1,250 0.05% 69,785
2009-06-05 2009-06-03 2.720 21,775 +1,250 0.06% 59,228
2009-06-02 2009-05-29 2.920 20,525 -4,250 0.05% 59,933
2009-06-01 2009-05-27 2.920 24,775 -3,750 0.07% 72,343
2009-05-15 2009-05-13 2.040 28,525 +3,750 0.08% 58,191
2009-05-14 2009-05-12 2.000 24,775 +2,500 0.07% 49,550
2009-04-06 2009-04-02 2.000 22,275 -1,550 0.06% 44,550
2008-12-30 2008-12-24 2.800 23,825 +23,825 0.08% 66,710
2008-12-10 2008-12-08 0.200 0 -381,200
2008-10-09 2008-10-06 0.285 381,200 -24,000 0.08% 108,642
2008-05-08 2008-05-06 0.738 405,200 +40,000 0.09% 298,835
2008-05-02 2008-04-29 0.713 365,200 -40,000 0.08% 260,205
2007-12-13 2007-12-11 0.913 405,200 -40,000 0.11% 369,745
2007-12-07 2007-12-05 0.913 445,200 -20,000 0.12% 406,245
2007-11-21 2007-11-19 1.000 465,200 +44,000 0.13% 465,200
2007-11-15 2007-11-13 1.113 421,200 -220,000 0.14% 468,585
2007-11-07 2007-11-05 0.825 641,200 +80,000 0.21% 528,990
2007-11-06 2007-11-02 0.888 561,200 +120,000 0.18% 498,065
2007-11-05 2007-11-01 0.863 441,200 -160,000 0.14% 380,535
2007-11-02 2007-10-31 0.938 601,200 +160,000 0.19% 563,625
2007-09-12 2007-09-10 0.863 441,200 -40,000 0.14% 380,535
2007-09-07 2007-09-05 0.725 481,200 -40,000 0.16% 348,870
2007-08-03 2007-08-01 0.950 521,200 +36,000 0.18% 495,140
2007-08-02 2007-07-31 0.988 485,200 +44,000 0.17% 479,135
2007-07-30 2007-07-26 0.925 441,200 -40,000 0.18% 408,110
2007-07-19 2007-07-17 1.000 481,200 -120,000 0.20% 481,200
2007-07-12 2007-07-10 0.925 601,200 -40,000 0.25% 556,110
2007-07-11 2007-07-09 0.988 641,200 -20,000 0.26% 633,185
2007-07-10 2007-07-06 1.000 661,200 -360,000 0.27% 661,200
2007-07-09 2007-07-05 0.975 1,021,200 +388,000 0.42% 995,670
2007-07-05 2007-07-03 0.888 633,200 +68,000 0.26% 561,965
2007-06-29 2007-06-27 0.875 565,200 -20,000 0.23% 494,550
2007-06-26 2007-06-22 0.825 585,200 0.24% 482,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top