History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 76,400 | +0 | 0.01% | 5,883 |
| 2025-10-13 | 2025-10-09 | 0.080 | 76,400 | +0 | 0.01% | 6,112 |
| 2025-10-10 | 2025-10-08 | 0.086 | 76,400 | +0 | 0.01% | 6,570 |
| 2025-10-09 | 2025-10-06 | 0.080 | 76,400 | +0 | 0.01% | 6,112 |
| 2025-10-08 | 2025-10-03 | 0.075 | 76,400 | +0 | 0.01% | 5,730 |
| 2025-10-06 | 2025-10-02 | 0.078 | 76,400 | +0 | 0.01% | 5,959 |
| 2025-10-03 | 2025-09-30 | 0.078 | 76,400 | +0 | 0.01% | 5,959 |
| 2025-10-02 | 2025-09-29 | 0.084 | 76,400 | +0 | 0.01% | 6,418 |
| 2025-09-30 | 2025-09-26 | 0.085 | 76,400 | +0 | 0.01% | 6,494 |
| 2025-09-29 | 2025-09-25 | 0.087 | 76,400 | +0 | 0.01% | 6,647 |
| 2025-09-26 | 2025-09-24 | 0.090 | 76,400 | +0 | 0.01% | 6,876 |
| 2025-09-25 | 2025-09-23 | 0.091 | 76,400 | +0 | 0.01% | 6,952 |
| 2025-09-24 | 2025-09-22 | 0.086 | 76,400 | +0 | 0.01% | 6,570 |
| 2025-09-23 | 2025-09-19 | 0.088 | 76,400 | +0 | 0.01% | 6,723 |
| 2025-09-22 | 2025-09-18 | 0.093 | 76,400 | +0 | 0.01% | 7,105 |
| 2025-09-19 | 2025-09-17 | 0.097 | 76,400 | +0 | 0.01% | 7,411 |
| 2025-09-18 | 2025-09-16 | 0.091 | 76,400 | +0 | 0.01% | 6,952 |
| 2025-09-17 | 2025-09-15 | 0.089 | 76,400 | +0 | 0.01% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.090 | 76,400 | +0 | 0.01% | 6,876 |
| 2025-09-15 | 2025-09-11 | 0.090 | 76,400 | +0 | 0.01% | 6,876 |
| 2025-09-12 | 2025-09-10 | 0.093 | 76,400 | +0 | 0.01% | 7,105 |
| 2025-09-11 | 2025-09-09 | 0.094 | 76,400 | +0 | 0.01% | 7,182 |
| 2025-09-10 | 2025-09-08 | 0.097 | 76,400 | +0 | 0.01% | 7,411 |
| 2025-09-09 | 2025-09-05 | 0.094 | 76,400 | +0 | 0.01% | 7,182 |
| 2025-09-08 | 2025-09-04 | 0.110 | 76,400 | +0 | 0.01% | 8,404 |
| 2025-09-05 | 2025-09-03 | 0.085 | 76,400 | +0 | 0.01% | 6,494 |
| 2025-09-04 | 2025-09-02 | 0.100 | 76,400 | +0 | 0.01% | 7,640 |
| 2025-09-03 | 2025-09-01 | 0.110 | 76,400 | +0 | 0.01% | 8,404 |
| 2025-09-02 | 2025-08-29 | 0.103 | 76,400 | +0 | 0.01% | 7,869 |
| 2025-09-01 | 2025-08-28 | 0.111 | 76,400 | +0 | 0.01% | 8,480 |
| 2025-08-29 | 2025-08-27 | 0.110 | 76,400 | +0 | 0.01% | 8,404 |
| 2025-08-28 | 2025-08-26 | 0.120 | 76,400 | +0 | 0.01% | 9,168 |
| 2025-08-27 | 2025-08-25 | 0.147 | 76,400 | +0 | 0.01% | 11,231 |
| 2025-08-26 | 2025-08-22 | 0.060 | 76,400 | +0 | 0.01% | 4,584 |
| 2025-08-25 | 2025-08-21 | 0.060 | 76,400 | +0 | 0.01% | 4,584 |
| 2025-08-22 | 2025-08-20 | 0.065 | 76,400 | +0 | 0.01% | 4,966 |
| 2025-08-21 | 2025-08-19 | 0.061 | 76,400 | +0 | 0.01% | 4,660 |
| 2025-08-20 | 2025-08-18 | 0.064 | 76,400 | +0 | 0.01% | 4,890 |
| 2025-08-19 | 2025-08-15 | 0.077 | 76,400 | +0 | 0.01% | 5,883 |
| 2025-08-18 | 2025-08-14 | 0.066 | 76,400 | +0 | 0.01% | 5,042 |
| 2025-08-15 | 2025-08-13 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-08-14 | 2025-08-12 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-08-13 | 2025-08-11 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-08-12 | 2025-08-08 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-08-11 | 2025-08-07 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-08-08 | 2025-08-06 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-08-07 | 2025-08-05 | 0.039 | 76,400 | +0 | 0.01% | 2,980 |
| 2025-08-06 | 2025-08-04 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-08-05 | 2025-08-01 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-08-04 | 2025-07-31 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-08-01 | 2025-07-30 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-07-31 | 2025-07-29 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-07-30 | 2025-07-28 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-07-29 | 2025-07-25 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-07-28 | 2025-07-24 | 0.039 | 76,400 | +0 | 0.01% | 2,980 |
| 2025-07-25 | 2025-07-23 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-07-24 | 2025-07-22 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-07-23 | 2025-07-21 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-22 | 2025-07-18 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-07-21 | 2025-07-17 | 0.041 | 76,400 | +0 | 0.01% | 3,132 |
| 2025-07-18 | 2025-07-16 | 0.041 | 76,400 | +0 | 0.01% | 3,132 |
| 2025-07-17 | 2025-07-15 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-16 | 2025-07-14 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-15 | 2025-07-11 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-14 | 2025-07-10 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-11 | 2025-07-09 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-10 | 2025-07-08 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-09 | 2025-07-07 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-08 | 2025-07-04 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-07 | 2025-07-03 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-04 | 2025-07-02 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-03 | 2025-06-30 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-07-02 | 2025-06-27 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-25 | 2025-06-23 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-18 | 2025-06-16 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-17 | 2025-06-13 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.036 | 76,400 | +0 | 0.01% | 2,750 |
| 2025-06-06 | 2025-06-04 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-06-05 | 2025-06-03 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-06-04 | 2025-06-02 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-06-03 | 2025-05-30 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-06-02 | 2025-05-29 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-05-30 | 2025-05-28 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-05-29 | 2025-05-27 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-05-28 | 2025-05-26 | 0.045 | 76,400 | +0 | 0.01% | 3,438 |
| 2025-05-27 | 2025-05-23 | 0.045 | 76,400 | +0 | 0.01% | 3,438 |
| 2025-05-26 | 2025-05-22 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2025-05-23 | 2025-05-21 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2025-05-22 | 2025-05-20 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2025-05-21 | 2025-05-19 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-05-20 | 2025-05-16 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-05-19 | 2025-05-15 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-05-16 | 2025-05-14 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-05-15 | 2025-05-13 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-05-14 | 2025-05-12 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-05-13 | 2025-05-09 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-05-12 | 2025-05-08 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-05-09 | 2025-05-07 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-05-08 | 2025-05-06 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-05-07 | 2025-05-02 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-05-06 | 2025-04-30 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-05-02 | 2025-04-29 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-30 | 2025-04-28 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-04-29 | 2025-04-25 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-04-28 | 2025-04-24 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-04-25 | 2025-04-23 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-04-24 | 2025-04-22 | 0.032 | 76,400 | +0 | 0.01% | 2,445 |
| 2025-04-23 | 2025-04-17 | 0.032 | 76,400 | +0 | 0.01% | 2,445 |
| 2025-04-22 | 2025-04-16 | 0.032 | 76,400 | +0 | 0.01% | 2,445 |
| 2025-04-17 | 2025-04-15 | 0.032 | 76,400 | +0 | 0.01% | 2,445 |
| 2025-04-16 | 2025-04-14 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2025-04-15 | 2025-04-11 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-14 | 2025-04-10 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-11 | 2025-04-09 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-10 | 2025-04-08 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-09 | 2025-04-07 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-08 | 2025-04-03 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-07 | 2025-04-02 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2025-04-03 | 2025-04-01 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-04-02 | 2025-03-31 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-04-01 | 2025-03-28 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-31 | 2025-03-27 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-28 | 2025-03-26 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-27 | 2025-03-25 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-26 | 2025-03-24 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-25 | 2025-03-21 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-24 | 2025-03-20 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-21 | 2025-03-19 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-03-20 | 2025-03-18 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-03-19 | 2025-03-17 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2025-03-18 | 2025-03-14 | 0.053 | 76,400 | +0 | 0.01% | 4,049 |
| 2025-03-17 | 2025-03-13 | 0.053 | 76,400 | +0 | 0.01% | 4,049 |
| 2025-03-14 | 2025-03-12 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-03-13 | 2025-03-11 | 0.047 | 76,400 | +0 | 0.01% | 3,591 |
| 2025-03-12 | 2025-03-10 | 0.048 | 76,400 | +0 | 0.01% | 3,667 |
| 2025-03-11 | 2025-03-07 | 0.048 | 76,400 | +0 | 0.01% | 3,667 |
| 2025-03-10 | 2025-03-06 | 0.047 | 76,400 | +0 | 0.01% | 3,591 |
| 2025-03-07 | 2025-03-05 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2025-03-06 | 2025-03-04 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2025-03-05 | 2025-03-03 | 0.049 | 76,400 | +0 | 0.01% | 3,744 |
| 2025-03-04 | 2025-02-28 | 0.049 | 76,400 | +0 | 0.01% | 3,744 |
| 2025-03-03 | 2025-02-27 | 0.049 | 76,400 | +0 | 0.01% | 3,744 |
| 2025-02-28 | 2025-02-26 | 0.049 | 76,400 | +0 | 0.01% | 3,744 |
| 2025-02-27 | 2025-02-25 | 0.050 | 76,400 | +0 | 0.01% | 3,820 |
| 2025-02-26 | 2025-02-24 | 0.050 | 76,400 | +0 | 0.01% | 3,820 |
| 2025-02-25 | 2025-02-21 | 0.055 | 76,400 | +0 | 0.01% | 4,202 |
| 2025-02-24 | 2025-02-20 | 0.055 | 76,400 | +0 | 0.01% | 4,202 |
| 2025-02-21 | 2025-02-19 | 0.060 | 76,400 | +0 | 0.01% | 4,584 |
| 2025-02-20 | 2025-02-18 | 0.060 | 76,400 | +0 | 0.01% | 4,584 |
| 2025-02-19 | 2025-02-17 | 0.056 | 76,400 | +0 | 0.01% | 4,278 |
| 2025-02-18 | 2025-02-14 | 0.063 | 76,400 | +0 | 0.01% | 4,813 |
| 2025-02-17 | 2025-02-13 | 0.056 | 76,400 | +0 | 0.01% | 4,278 |
| 2025-02-14 | 2025-02-12 | 0.063 | 76,400 | +0 | 0.01% | 4,813 |
| 2025-02-13 | 2025-02-11 | 0.063 | 76,400 | +0 | 0.01% | 4,813 |
| 2025-02-12 | 2025-02-10 | 0.057 | 76,400 | +0 | 0.01% | 4,355 |
| 2025-02-11 | 2025-02-07 | 0.057 | 76,400 | +0 | 0.01% | 4,355 |
| 2025-02-10 | 2025-02-06 | 0.049 | 76,400 | +0 | 0.01% | 3,744 |
| 2025-02-07 | 2025-02-05 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-02-06 | 2025-02-04 | 0.047 | 76,400 | +0 | 0.01% | 3,591 |
| 2025-02-05 | 2025-02-03 | 0.053 | 76,400 | +0 | 0.01% | 4,049 |
| 2025-02-04 | 2025-01-28 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-02-03 | 2025-01-24 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-01-27 | 2025-01-23 | 0.038 | 76,400 | +0 | 0.01% | 2,903 |
| 2025-01-24 | 2025-01-22 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-01-23 | 2025-01-21 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2025-01-22 | 2025-01-20 | 0.040 | 76,400 | +0 | 0.01% | 3,056 |
| 2025-01-21 | 2025-01-17 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-01-20 | 2025-01-16 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-01-17 | 2025-01-15 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-01-16 | 2025-01-14 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-01-15 | 2025-01-13 | 0.042 | 76,400 | +0 | 0.01% | 3,209 |
| 2025-01-14 | 2025-01-10 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-01-13 | 2025-01-09 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-01-10 | 2025-01-08 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-01-09 | 2025-01-07 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-01-08 | 2025-01-06 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-01-07 | 2025-01-03 | 0.043 | 76,400 | +0 | 0.01% | 3,285 |
| 2025-01-06 | 2025-01-02 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-01-03 | 2024-12-31 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2025-01-02 | 2024-12-27 | 0.035 | 76,400 | +0 | 0.01% | 2,674 |
| 2024-12-30 | 2024-12-24 | 0.041 | 76,400 | +0 | 0.01% | 3,132 |
| 2024-12-27 | 2024-12-20 | 0.041 | 76,400 | +0 | 0.01% | 3,132 |
| 2024-12-23 | 2024-12-19 | 0.041 | 76,400 | +0 | 0.01% | 3,132 |
| 2024-12-20 | 2024-12-18 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2024-12-19 | 2024-12-17 | 0.044 | 76,400 | +0 | 0.01% | 3,362 |
| 2024-12-18 | 2024-12-16 | 0.045 | 76,400 | +0 | 0.01% | 3,438 |
| 2024-12-17 | 2024-12-13 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2024-12-16 | 2024-12-12 | 0.047 | 76,400 | +0 | 0.01% | 3,591 |
| 2024-12-13 | 2024-12-11 | 0.046 | 76,400 | +0 | 0.01% | 3,514 |
| 2024-12-12 | 2024-12-10 | 0.049 | 76,400 | +0 | 0.01% | 3,744 |
| 2024-12-11 | 2024-12-09 | 0.031 | 76,400 | +0 | 0.01% | 2,368 |
| 2024-12-10 | 2024-12-06 | 0.031 | 76,400 | +0 | 0.01% | 2,368 |
| 2024-12-09 | 2024-12-05 | 0.031 | 76,400 | +0 | 0.01% | 2,368 |
| 2024-12-06 | 2024-12-04 | 0.031 | 76,400 | +0 | 0.01% | 2,368 |
| 2024-12-05 | 2024-12-03 | 0.031 | 76,400 | +0 | 0.01% | 2,368 |
| 2024-12-04 | 2024-12-02 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2024-12-03 | 2024-11-29 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2024-12-02 | 2024-11-28 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2024-11-29 | 2024-11-27 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2024-11-28 | 2024-11-26 | 0.034 | 76,400 | +0 | 0.01% | 2,598 |
| 2024-11-27 | 2024-11-25 | 0.037 | 76,400 | +0 | 0.01% | 2,827 |
| 2024-11-26 | 2024-11-22 | 0.039 | 76,400 | +0 | 0.01% | 2,980 |
| 2024-11-25 | 2024-11-21 | 0.039 | 76,400 | +0 | 0.01% | 2,980 |
| 2024-11-22 | 2024-11-20 | 0.039 | 76,400 | +0 | 0.01% | 2,980 |
| 2024-11-21 | 2024-11-19 | 0.039 | 76,400 | -2,000 | 0.01% | 2,980 |
| 2023-06-15 | 2023-06-13 | 0.077 | 78,400 | -100,000 | 0.01% | 6,037 |
| 2021-08-05 | 2021-08-03 | 0.158 | 178,400 | -237,600 | 0.02% | 28,187 |
| 2021-07-22 | 2021-07-20 | 0.145 | 416,000 | -210,000 | 0.06% | 60,320 |
| 2021-05-20 | 2021-05-17 | 0.135 | 626,000 | -90,000 | 0.09% | 84,510 |
| 2021-05-13 | 2021-05-11 | 0.140 | 716,000 | -100,000 | 0.10% | 100,240 |
| 2020-11-19 | 2020-11-17 | 0.145 | 816,000 | -55,000 | 0.11% | 118,320 |
| 2020-07-03 | 2020-06-30 | 0.165 | 871,000 | -45,000 | 0.12% | 143,715 |
| 2020-05-08 | 2020-05-06 | 0.166 | 916,000 | -50,000 | 0.13% | 152,056 |
| 2020-01-30 | 2020-01-24 | 0.212 | 966,000 | +50,000 | 0.16% | 204,792 |
| 2020-01-23 | 2020-01-21 | 0.209 | 916,000 | +100,000 | 0.15% | 191,444 |
| 2020-01-10 | 2020-01-08 | 0.234 | 816,000 | +50,000 | 0.13% | 190,944 |
| 2020-01-09 | 2020-01-07 | 0.250 | 766,000 | +100,000 | 0.13% | 191,500 |
| 2020-01-08 | 2020-01-06 | 0.248 | 666,000 | +200,000 | 0.11% | 165,168 |
| 2020-01-07 | 2020-01-03 | 0.255 | 466,000 | +110,000 | 0.08% | 118,830 |
| 2020-01-06 | 2020-01-02 | 0.270 | 356,000 | +40,000 | 0.06% | 96,120 |
| 2015-08-24 | 2015-08-20 | 0.370 | 316,000 | -60,000 | 0.05% | 116,920 |
| 2015-08-18 | 2015-08-14 | 0.420 | 376,000 | -40,000 | 0.06% | 157,920 |
| 2015-08-14 | 2015-08-12 | 0.400 | 416,000 | +60,000 | 0.07% | 166,400 |
| 2015-08-13 | 2015-08-11 | 0.440 | 356,000 | -45,000 | 0.06% | 156,640 |
| 2015-08-03 | 2015-07-30 | 0.485 | 401,000 | -90,000 | 0.07% | 194,485 |
| 2015-07-31 | 2015-07-29 | 0.490 | 491,000 | -120,000 | 0.08% | 240,590 |
| 2015-07-30 | 2015-07-28 | 0.470 | 611,000 | -40,000 | 0.10% | 287,170 |
| 2015-07-29 | 2015-07-27 | 0.490 | 651,000 | +85,000 | 0.11% | 318,990 |
| 2015-07-27 | 2015-07-23 | 0.600 | 566,000 | +100,000 | 0.09% | 339,600 |
| 2015-07-24 | 2015-07-22 | 0.580 | 466,000 | +40,000 | 0.08% | 270,280 |
| 2015-07-22 | 2015-07-20 | 0.620 | 426,000 | -50,000 | 0.07% | 264,120 |
| 2015-07-21 | 2015-07-17 | 0.630 | 476,000 | +70,000 | 0.08% | 299,880 |
| 2015-07-17 | 2015-07-15 | 0.620 | 406,000 | -10,000 | 0.07% | 251,720 |
| 2015-07-16 | 2015-07-14 | 0.670 | 416,000 | +100,000 | 0.07% | 278,720 |
| 2015-07-14 | 2015-07-10 | 0.500 | 316,000 | -400,000 | 0.05% | 158,000 |
| 2015-07-08 | 2015-07-06 | 0.455 | 716,000 | +400,000 | 0.12% | 325,780 |
| 2015-07-06 | 2015-07-02 | 0.820 | 316,000 | -100,000 | 0.05% | 259,120 |
| 2015-07-03 | 2015-06-30 | 0.720 | 416,000 | +80,000 | 0.07% | 299,520 |
| 2015-06-29 | 2015-06-25 | 1.180 | 336,000 | +20,000 | 0.06% | 396,480 |
| 2015-06-25 | 2015-06-23 | 19.200 | 316,000 | +296,250 | 0.05% | 6,067,200 |
| 2015-06-09 | 2015-06-05 | 14.800 | 19,750 | -12,500 | 0.05% | 292,300 |
| 2015-06-08 | 2015-06-04 | 14.960 | 32,250 | -13,750 | 0.09% | 482,460 |
| 2015-06-04 | 2015-06-02 | 10.960 | 46,000 | -3,750 | 0.12% | 504,160 |
| 2015-06-01 | 2015-05-28 | 13.040 | 49,750 | +30,000 | 0.13% | 648,740 |
| 2015-05-14 | 2015-05-12 | 9.000 | 19,750 | -1,250 | 0.05% | 177,750 |
| 2015-05-12 | 2015-05-08 | 9.800 | 21,000 | -6,250 | 0.06% | 205,800 |
| 2015-04-27 | 2015-04-23 | 5.520 | 27,250 | -2,500 | 0.07% | 150,420 |
| 2015-04-20 | 2015-04-16 | 5.480 | 29,750 | -1,250 | 0.08% | 163,030 |
| 2014-12-19 | 2014-12-17 | 5.080 | 31,000 | -1,250 | 0.08% | 157,480 |
| 2014-12-17 | 2014-12-15 | 5.080 | 32,250 | -2,500 | 0.09% | 163,830 |
| 2014-12-16 | 2014-12-12 | 5.120 | 34,750 | -2,500 | 0.09% | 177,920 |
| 2014-12-01 | 2014-11-27 | 5.280 | 37,250 | +2,500 | 0.10% | 196,680 |
| 2014-11-24 | 2014-11-20 | 5.120 | 34,750 | +5,000 | 0.09% | 177,920 |
| 2014-11-12 | 2014-11-10 | 4.880 | 29,750 | -2,500 | 0.08% | 145,180 |
| 2014-09-30 | 2014-09-26 | 5.080 | 32,250 | -5,000 | 0.09% | 163,830 |
| 2014-09-29 | 2014-09-25 | 4.880 | 37,250 | +2,500 | 0.10% | 181,780 |
| 2014-09-18 | 2014-09-16 | 4.760 | 34,750 | +2,500 | 0.09% | 165,410 |
| 2014-08-11 | 2014-08-07 | 5.440 | 32,250 | +5,000 | 0.09% | 175,440 |
| 2014-07-10 | 2014-07-08 | 4.240 | 27,250 | -2,500 | 0.07% | 115,540 |
| 2014-03-24 | 2014-03-20 | 4.200 | 29,750 | -15,000 | 0.08% | 124,950 |
| 2013-12-17 | 2013-12-13 | 6.840 | 44,750 | -2,500 | 0.12% | 306,090 |
| 2013-12-16 | 2013-12-12 | 7.200 | 47,250 | +2,500 | 0.12% | 340,200 |
| 2013-12-12 | 2013-12-10 | 7.400 | 44,750 | +7,500 | 0.12% | 331,150 |
| 2013-12-11 | 2013-12-09 | 8.320 | 37,250 | -5,000 | 0.10% | 309,920 |
| 2013-12-05 | 2013-12-03 | 6.760 | 42,250 | +5,000 | 0.11% | 285,610 |
| 2013-12-04 | 2013-12-02 | 7.160 | 37,250 | -2,500 | 0.10% | 266,710 |
| 2013-12-02 | 2013-11-28 | 7.400 | 39,750 | -3,750 | 0.11% | 294,150 |
| 2013-11-25 | 2013-11-21 | 8.560 | 43,500 | +2,500 | 0.11% | 372,360 |
| 2013-11-21 | 2013-11-19 | 9.520 | 41,000 | -3,750 | 0.11% | 390,320 |
| 2013-11-19 | 2013-11-15 | 10.520 | 44,750 | +6,500 | 0.12% | 470,770 |
| 2013-11-18 | 2013-11-14 | 10.160 | 38,250 | +2,500 | 0.10% | 388,620 |
| 2013-11-15 | 2013-11-13 | 7.200 | 35,750 | -15,000 | 0.09% | 257,400 |
| 2013-11-14 | 2013-11-12 | 7.680 | 50,750 | +13,750 | 0.13% | 389,760 |
| 2013-11-13 | 2013-11-11 | 6.520 | 37,000 | -10,000 | 0.10% | 241,240 |
| 2013-11-12 | 2013-11-08 | 4.960 | 47,000 | +10,000 | 0.12% | 233,120 |
| 2013-11-06 | 2013-11-04 | 5.320 | 37,000 | -7,500 | 0.10% | 196,840 |
| 2013-10-28 | 2013-10-24 | 3.600 | 44,500 | -5,000 | 0.12% | 160,200 |
| 2013-10-25 | 2013-10-23 | 3.840 | 49,500 | +12,500 | 0.13% | 190,080 |
| 2013-06-28 | 2013-06-26 | 2.320 | 37,000 | -100 | 0.10% | 85,840 |
| 2013-04-02 | 2013-03-27 | 1.940 | 37,100 | -125 | 0.10% | 71,974 |
| 2010-11-01 | 2010-10-28 | 4.080 | 37,225 | -2,500 | 0.10% | 151,878 |
| 2010-10-25 | 2010-10-21 | 4.160 | 39,725 | +2,500 | 0.10% | 165,256 |
| 2010-09-21 | 2010-09-17 | 3.600 | 37,225 | -2,500 | 0.10% | 134,010 |
| 2010-09-20 | 2010-09-16 | 4.400 | 39,725 | -33,000 | 0.10% | 174,790 |
| 2010-06-15 | 2010-06-11 | 3.160 | 72,725 | -5,000 | 0.19% | 229,811 |
| 2010-06-14 | 2010-06-10 | 3.400 | 77,725 | -2,500 | 0.21% | 264,265 |
| 2010-04-28 | 2010-04-26 | 3.800 | 80,225 | -30,000 | 0.21% | 304,855 |
| 2010-02-11 | 2010-02-09 | 2.800 | 110,225 | -56 | 0.29% | 308,630 |
| 2010-01-14 | 2010-01-12 | 2.800 | 110,281 | -12,500 | 0.29% | 308,787 |
| 2009-11-10 | 2009-11-06 | 3.000 | 122,781 | -96,250 | 0.32% | 368,343 |
| 2009-10-09 | 2009-10-07 | 2.720 | 219,031 | -2,500 | 0.58% | 595,764 |
| 2009-10-08 | 2009-10-06 | 2.720 | 221,531 | -10,000 | 0.59% | 602,564 |
| 2009-08-19 | 2009-08-17 | 2.840 | 231,531 | +42,500 | 0.61% | 657,548 |
| 2009-08-06 | 2009-08-04 | 3.400 | 189,031 | -30,000 | 0.50% | 642,705 |
| 2009-07-08 | 2009-07-06 | 2.880 | 219,031 | +25,000 | 0.58% | 630,809 |
| 2009-06-19 | 2009-06-17 | 2.640 | 194,031 | +37,500 | 0.51% | 512,242 |
| 2009-06-16 | 2009-06-12 | 2.920 | 156,531 | +12,500 | 0.41% | 457,071 |
| 2009-06-15 | 2009-06-11 | 3.000 | 144,031 | +21,250 | 0.38% | 432,093 |
| 2008-12-30 | 2008-12-24 | 2.800 | 122,781 | +122,781 | 0.39% | 343,787 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -1,964,500 | ||
| 2008-01-24 | 2008-01-22 | 0.563 | 1,964,500 | +20,000 | 0.42% | 1,105,031 |
| 2008-01-15 | 2008-01-11 | 0.825 | 1,944,500 | -760,000 | 0.42% | 1,604,213 |
| 2008-01-09 | 2008-01-07 | 0.850 | 2,704,500 | +760,000 | 0.58% | 2,298,825 |
| 2008-01-08 | 2008-01-04 | 0.800 | 1,944,500 | +80,000 | 0.42% | 1,555,600 |
| 2007-12-20 | 2007-12-18 | 0.788 | 1,864,500 | -52,000 | 0.51% | 1,468,294 |
| 2007-12-19 | 2007-12-17 | 0.838 | 1,916,500 | -76,000 | 0.52% | 1,605,069 |
| 2007-12-17 | 2007-12-13 | 0.888 | 1,992,500 | +24,000 | 0.54% | 1,768,344 |
| 2007-11-21 | 2007-11-19 | 1.000 | 1,968,500 | -480,000 | 0.53% | 1,968,500 |
| 2007-11-19 | 2007-11-15 | 1.000 | 2,448,500 | +292,000 | 0.79% | 2,448,500 |
| 2007-11-16 | 2007-11-14 | 1.063 | 2,156,500 | +168,000 | 0.70% | 2,291,281 |
| 2007-11-15 | 2007-11-13 | 1.113 | 1,988,500 | -140,000 | 0.64% | 2,212,206 |
| 2007-11-05 | 2007-11-01 | 0.863 | 2,128,500 | +24,000 | 0.69% | 1,835,831 |
| 2007-11-02 | 2007-10-31 | 0.938 | 2,104,500 | +680,000 | 0.68% | 1,972,969 |
| 2007-10-31 | 2007-10-29 | 0.938 | 1,424,500 | +452,000 | 0.46% | 1,335,469 |
| 2007-10-10 | 2007-10-08 | 0.725 | 972,500 | -100,000 | 0.31% | 705,063 |
| 2007-10-03 | 2007-09-28 | 0.700 | 1,072,500 | +8,000 | 0.35% | 750,750 |
| 2007-09-28 | 2007-09-25 | 0.700 | 1,064,500 | -40,000 | 0.34% | 745,150 |
| 2007-09-27 | 2007-09-24 | 0.738 | 1,104,500 | -44,000 | 0.36% | 814,569 |
| 2007-09-24 | 2007-09-20 | 0.775 | 1,148,500 | +12,000 | 0.37% | 890,088 |
| 2007-09-21 | 2007-09-19 | 0.800 | 1,136,500 | +12,000 | 0.37% | 909,200 |
| 2007-09-20 | 2007-09-18 | 0.888 | 1,124,500 | +48,000 | 0.36% | 997,994 |
| 2007-09-18 | 2007-09-14 | 0.800 | 1,076,500 | +40,000 | 0.35% | 861,200 |
| 2007-09-13 | 2007-09-11 | 0.863 | 1,036,500 | -40,000 | 0.33% | 893,981 |
| 2007-09-12 | 2007-09-10 | 0.863 | 1,076,500 | +40,000 | 0.35% | 928,481 |
| 2007-09-07 | 2007-09-05 | 0.725 | 1,036,500 | +200,000 | 0.33% | 751,463 |
| 2007-09-06 | 2007-09-04 | 0.713 | 836,500 | -8,000 | 0.27% | 596,006 |
| 2007-09-04 | 2007-08-31 | 0.650 | 844,500 | -4,000 | 0.27% | 548,925 |
| 2007-08-13 | 2007-08-09 | 0.813 | 848,500 | -60,000 | 0.29% | 689,406 |
| 2007-08-10 | 2007-08-08 | 0.800 | 908,500 | +36,000 | 0.31% | 726,800 |
| 2007-08-07 | 2007-08-03 | 0.988 | 872,500 | -80,000 | 0.30% | 861,594 |
| 2007-08-03 | 2007-08-01 | 0.950 | 952,500 | +24,000 | 0.32% | 904,875 |
| 2007-08-02 | 2007-07-31 | 0.988 | 928,500 | -36,000 | 0.32% | 916,894 |
| 2007-07-27 | 2007-07-25 | 0.913 | 964,500 | +20,000 | 0.39% | 880,106 |
| 2007-07-26 | 2007-07-24 | 0.950 | 944,500 | +40,000 | 0.39% | 897,275 |
| 2007-07-23 | 2007-07-19 | 0.950 | 904,500 | +16,000 | 0.37% | 859,275 |
| 2007-07-20 | 2007-07-18 | 0.950 | 888,500 | +80,000 | 0.36% | 844,075 |
| 2007-07-19 | 2007-07-17 | 1.000 | 808,500 | -16,000 | 0.33% | 808,500 |
| 2007-07-18 | 2007-07-16 | 0.900 | 824,500 | +16,000 | 0.34% | 742,050 |
| 2007-07-12 | 2007-07-10 | 0.925 | 808,500 | -16,000 | 0.33% | 747,863 |
| 2007-07-05 | 2007-07-03 | 0.888 | 824,500 | -40,000 | 0.34% | 731,744 |
| 2007-06-28 | 2007-06-26 | 0.900 | 864,500 | -200,000 | 0.35% | 778,050 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,064,500 | 0.43% | 878,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy