History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 460,000 | +0 | 0.06% | 35,420 |
| 2025-10-13 | 2025-10-09 | 0.080 | 460,000 | +0 | 0.06% | 36,800 |
| 2025-10-10 | 2025-10-08 | 0.086 | 460,000 | +0 | 0.06% | 39,560 |
| 2025-10-09 | 2025-10-06 | 0.080 | 460,000 | +0 | 0.06% | 36,800 |
| 2025-10-08 | 2025-10-03 | 0.075 | 460,000 | +0 | 0.06% | 34,500 |
| 2025-10-06 | 2025-10-02 | 0.078 | 460,000 | +0 | 0.06% | 35,880 |
| 2025-10-03 | 2025-09-30 | 0.078 | 460,000 | +0 | 0.06% | 35,880 |
| 2025-10-02 | 2025-09-29 | 0.084 | 460,000 | +0 | 0.06% | 38,640 |
| 2025-09-30 | 2025-09-26 | 0.085 | 460,000 | +0 | 0.06% | 39,100 |
| 2025-09-29 | 2025-09-25 | 0.087 | 460,000 | +0 | 0.06% | 40,020 |
| 2025-09-26 | 2025-09-24 | 0.090 | 460,000 | +0 | 0.06% | 41,400 |
| 2025-09-25 | 2025-09-23 | 0.091 | 460,000 | +0 | 0.06% | 41,860 |
| 2025-09-24 | 2025-09-22 | 0.086 | 460,000 | +0 | 0.06% | 39,560 |
| 2025-09-23 | 2025-09-19 | 0.088 | 460,000 | +0 | 0.06% | 40,480 |
| 2025-09-22 | 2025-09-18 | 0.093 | 460,000 | +0 | 0.06% | 42,780 |
| 2025-09-19 | 2025-09-17 | 0.097 | 460,000 | +0 | 0.06% | 44,620 |
| 2025-09-18 | 2025-09-16 | 0.091 | 460,000 | +0 | 0.06% | 41,860 |
| 2025-09-17 | 2025-09-15 | 0.089 | 460,000 | +0 | 0.06% | 40,940 |
| 2025-09-16 | 2025-09-12 | 0.090 | 460,000 | +0 | 0.06% | 41,400 |
| 2025-09-15 | 2025-09-11 | 0.090 | 460,000 | +0 | 0.06% | 41,400 |
| 2025-09-12 | 2025-09-10 | 0.093 | 460,000 | +0 | 0.06% | 42,780 |
| 2025-09-11 | 2025-09-09 | 0.094 | 460,000 | +0 | 0.06% | 43,240 |
| 2025-09-10 | 2025-09-08 | 0.097 | 460,000 | +0 | 0.06% | 44,620 |
| 2025-09-09 | 2025-09-05 | 0.094 | 460,000 | +0 | 0.06% | 43,240 |
| 2025-09-08 | 2025-09-04 | 0.110 | 460,000 | +0 | 0.06% | 50,600 |
| 2025-09-05 | 2025-09-03 | 0.085 | 460,000 | +0 | 0.06% | 39,100 |
| 2025-09-04 | 2025-09-02 | 0.100 | 460,000 | +0 | 0.06% | 46,000 |
| 2025-09-03 | 2025-09-01 | 0.110 | 460,000 | +0 | 0.06% | 50,600 |
| 2025-09-02 | 2025-08-29 | 0.103 | 460,000 | +0 | 0.06% | 47,380 |
| 2025-09-01 | 2025-08-28 | 0.111 | 460,000 | +0 | 0.06% | 51,060 |
| 2025-08-29 | 2025-08-27 | 0.110 | 460,000 | +0 | 0.06% | 50,600 |
| 2025-08-28 | 2025-08-26 | 0.120 | 460,000 | +0 | 0.06% | 55,200 |
| 2025-08-27 | 2025-08-25 | 0.147 | 460,000 | +0 | 0.06% | 67,620 |
| 2025-08-26 | 2025-08-22 | 0.060 | 460,000 | +0 | 0.06% | 27,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 460,000 | +0 | 0.06% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.065 | 460,000 | +0 | 0.06% | 29,900 |
| 2025-08-21 | 2025-08-19 | 0.061 | 460,000 | +0 | 0.06% | 28,060 |
| 2025-08-20 | 2025-08-18 | 0.064 | 460,000 | +0 | 0.06% | 29,440 |
| 2025-08-19 | 2025-08-15 | 0.077 | 460,000 | +0 | 0.06% | 35,420 |
| 2025-08-18 | 2025-08-14 | 0.066 | 460,000 | +0 | 0.06% | 30,360 |
| 2025-08-15 | 2025-08-13 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-08-14 | 2025-08-12 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-08-13 | 2025-08-11 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-08-12 | 2025-08-08 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-08-11 | 2025-08-07 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2025-08-06 | 2025-08-04 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-08-05 | 2025-08-01 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-07-30 | 2025-07-28 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2025-07-25 | 2025-07-23 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-07-24 | 2025-07-22 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.041 | 460,000 | +0 | 0.06% | 18,860 |
| 2025-07-18 | 2025-07-16 | 0.041 | 460,000 | +0 | 0.06% | 18,860 |
| 2025-07-17 | 2025-07-15 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-16 | 2025-07-14 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-15 | 2025-07-11 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-14 | 2025-07-10 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-11 | 2025-07-09 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-10 | 2025-07-08 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-09 | 2025-07-07 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-08 | 2025-07-04 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-07 | 2025-07-03 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-04 | 2025-07-02 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-03 | 2025-06-30 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-07-02 | 2025-06-27 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-30 | 2025-06-26 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-27 | 2025-06-25 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-26 | 2025-06-24 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-25 | 2025-06-23 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-24 | 2025-06-20 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-23 | 2025-06-19 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-20 | 2025-06-18 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-19 | 2025-06-17 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-18 | 2025-06-16 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-17 | 2025-06-13 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-16 | 2025-06-12 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-13 | 2025-06-11 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-12 | 2025-06-10 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-11 | 2025-06-09 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-10 | 2025-06-06 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-09 | 2025-06-05 | 0.036 | 460,000 | +0 | 0.06% | 16,560 |
| 2025-06-06 | 2025-06-04 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-06-05 | 2025-06-03 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-06-04 | 2025-06-02 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-06-03 | 2025-05-30 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-06-02 | 2025-05-29 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-05-30 | 2025-05-28 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-05-29 | 2025-05-27 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-05-28 | 2025-05-26 | 0.045 | 460,000 | +0 | 0.06% | 20,700 |
| 2025-05-27 | 2025-05-23 | 0.045 | 460,000 | +0 | 0.06% | 20,700 |
| 2025-05-26 | 2025-05-22 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2025-05-23 | 2025-05-21 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2025-05-22 | 2025-05-20 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2025-05-21 | 2025-05-19 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-05-20 | 2025-05-16 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-05-19 | 2025-05-15 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-05-16 | 2025-05-14 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-05-15 | 2025-05-13 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-05-14 | 2025-05-12 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-05-13 | 2025-05-09 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-05-12 | 2025-05-08 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-05-09 | 2025-05-07 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-05-08 | 2025-05-06 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-05-07 | 2025-05-02 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-05-06 | 2025-04-30 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-05-02 | 2025-04-29 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-30 | 2025-04-28 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-04-29 | 2025-04-25 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-04-28 | 2025-04-24 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-04-25 | 2025-04-23 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-04-24 | 2025-04-22 | 0.032 | 460,000 | +0 | 0.06% | 14,720 |
| 2025-04-23 | 2025-04-17 | 0.032 | 460,000 | +0 | 0.06% | 14,720 |
| 2025-04-22 | 2025-04-16 | 0.032 | 460,000 | +0 | 0.06% | 14,720 |
| 2025-04-17 | 2025-04-15 | 0.032 | 460,000 | +0 | 0.06% | 14,720 |
| 2025-04-16 | 2025-04-14 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2025-04-15 | 2025-04-11 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-14 | 2025-04-10 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-11 | 2025-04-09 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-10 | 2025-04-08 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-09 | 2025-04-07 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-08 | 2025-04-03 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-07 | 2025-04-02 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2025-04-03 | 2025-04-01 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-03-19 | 2025-03-17 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2025-03-18 | 2025-03-14 | 0.053 | 460,000 | +0 | 0.06% | 24,380 |
| 2025-03-17 | 2025-03-13 | 0.053 | 460,000 | +0 | 0.06% | 24,380 |
| 2025-03-14 | 2025-03-12 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-03-13 | 2025-03-11 | 0.047 | 460,000 | +0 | 0.06% | 21,620 |
| 2025-03-12 | 2025-03-10 | 0.048 | 460,000 | +0 | 0.06% | 22,080 |
| 2025-03-11 | 2025-03-07 | 0.048 | 460,000 | +0 | 0.06% | 22,080 |
| 2025-03-10 | 2025-03-06 | 0.047 | 460,000 | +0 | 0.06% | 21,620 |
| 2025-03-07 | 2025-03-05 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2025-03-06 | 2025-03-04 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2025-03-05 | 2025-03-03 | 0.049 | 460,000 | +0 | 0.06% | 22,540 |
| 2025-03-04 | 2025-02-28 | 0.049 | 460,000 | +0 | 0.06% | 22,540 |
| 2025-03-03 | 2025-02-27 | 0.049 | 460,000 | +0 | 0.06% | 22,540 |
| 2025-02-28 | 2025-02-26 | 0.049 | 460,000 | +0 | 0.06% | 22,540 |
| 2025-02-27 | 2025-02-25 | 0.050 | 460,000 | +0 | 0.06% | 23,000 |
| 2025-02-26 | 2025-02-24 | 0.050 | 460,000 | +0 | 0.06% | 23,000 |
| 2025-02-25 | 2025-02-21 | 0.055 | 460,000 | +0 | 0.06% | 25,300 |
| 2025-02-24 | 2025-02-20 | 0.055 | 460,000 | +0 | 0.06% | 25,300 |
| 2025-02-21 | 2025-02-19 | 0.060 | 460,000 | +0 | 0.06% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.060 | 460,000 | +0 | 0.06% | 27,600 |
| 2025-02-19 | 2025-02-17 | 0.056 | 460,000 | +0 | 0.06% | 25,760 |
| 2025-02-18 | 2025-02-14 | 0.063 | 460,000 | +0 | 0.06% | 28,980 |
| 2025-02-17 | 2025-02-13 | 0.056 | 460,000 | +0 | 0.06% | 25,760 |
| 2025-02-14 | 2025-02-12 | 0.063 | 460,000 | +0 | 0.06% | 28,980 |
| 2025-02-13 | 2025-02-11 | 0.063 | 460,000 | +0 | 0.06% | 28,980 |
| 2025-02-12 | 2025-02-10 | 0.057 | 460,000 | +0 | 0.06% | 26,220 |
| 2025-02-11 | 2025-02-07 | 0.057 | 460,000 | +0 | 0.06% | 26,220 |
| 2025-02-10 | 2025-02-06 | 0.049 | 460,000 | +0 | 0.06% | 22,540 |
| 2025-02-07 | 2025-02-05 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-02-06 | 2025-02-04 | 0.047 | 460,000 | +0 | 0.06% | 21,620 |
| 2025-02-05 | 2025-02-03 | 0.053 | 460,000 | +0 | 0.06% | 24,380 |
| 2025-02-04 | 2025-01-28 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-02-03 | 2025-01-24 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-01-27 | 2025-01-23 | 0.038 | 460,000 | +0 | 0.06% | 17,480 |
| 2025-01-24 | 2025-01-22 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-01-23 | 2025-01-21 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2025-01-22 | 2025-01-20 | 0.040 | 460,000 | +0 | 0.06% | 18,400 |
| 2025-01-21 | 2025-01-17 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-01-20 | 2025-01-16 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-01-17 | 2025-01-15 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-01-16 | 2025-01-14 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-01-15 | 2025-01-13 | 0.042 | 460,000 | +0 | 0.06% | 19,320 |
| 2025-01-14 | 2025-01-10 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-01-13 | 2025-01-09 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-01-10 | 2025-01-08 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-01-09 | 2025-01-07 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-01-08 | 2025-01-06 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-01-07 | 2025-01-03 | 0.043 | 460,000 | +0 | 0.06% | 19,780 |
| 2025-01-06 | 2025-01-02 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-01-03 | 2024-12-31 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2025-01-02 | 2024-12-27 | 0.035 | 460,000 | +0 | 0.06% | 16,100 |
| 2024-12-30 | 2024-12-24 | 0.041 | 460,000 | +0 | 0.06% | 18,860 |
| 2024-12-27 | 2024-12-20 | 0.041 | 460,000 | +0 | 0.06% | 18,860 |
| 2024-12-23 | 2024-12-19 | 0.041 | 460,000 | +0 | 0.06% | 18,860 |
| 2024-12-20 | 2024-12-18 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2024-12-19 | 2024-12-17 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2024-12-18 | 2024-12-16 | 0.045 | 460,000 | +0 | 0.06% | 20,700 |
| 2024-12-17 | 2024-12-13 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-12-16 | 2024-12-12 | 0.047 | 460,000 | +0 | 0.06% | 21,620 |
| 2024-12-13 | 2024-12-11 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-12-12 | 2024-12-10 | 0.049 | 460,000 | +0 | 0.06% | 22,540 |
| 2024-12-11 | 2024-12-09 | 0.031 | 460,000 | +0 | 0.06% | 14,260 |
| 2024-12-10 | 2024-12-06 | 0.031 | 460,000 | +0 | 0.06% | 14,260 |
| 2024-12-09 | 2024-12-05 | 0.031 | 460,000 | +0 | 0.06% | 14,260 |
| 2024-12-06 | 2024-12-04 | 0.031 | 460,000 | +0 | 0.06% | 14,260 |
| 2024-12-05 | 2024-12-03 | 0.031 | 460,000 | +0 | 0.06% | 14,260 |
| 2024-12-04 | 2024-12-02 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2024-12-03 | 2024-11-29 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2024-12-02 | 2024-11-28 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2024-11-29 | 2024-11-27 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2024-11-28 | 2024-11-26 | 0.034 | 460,000 | +0 | 0.06% | 15,640 |
| 2024-11-27 | 2024-11-25 | 0.037 | 460,000 | +0 | 0.06% | 17,020 |
| 2024-11-26 | 2024-11-22 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-25 | 2024-11-21 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-22 | 2024-11-20 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-21 | 2024-11-19 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-20 | 2024-11-18 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-19 | 2024-11-15 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-18 | 2024-11-14 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-15 | 2024-11-13 | 0.039 | 460,000 | +0 | 0.06% | 17,940 |
| 2024-11-14 | 2024-11-12 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2024-11-13 | 2024-11-11 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2024-11-12 | 2024-11-08 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2024-11-11 | 2024-11-07 | 0.044 | 460,000 | +0 | 0.06% | 20,240 |
| 2024-11-08 | 2024-11-06 | 0.052 | 460,000 | +0 | 0.06% | 23,920 |
| 2024-11-07 | 2024-11-05 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-11-06 | 2024-11-04 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-11-05 | 2024-11-01 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-11-04 | 2024-10-31 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-11-01 | 2024-10-30 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-31 | 2024-10-29 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-30 | 2024-10-28 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-29 | 2024-10-25 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-28 | 2024-10-24 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-25 | 2024-10-23 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-24 | 2024-10-22 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-23 | 2024-10-21 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-22 | 2024-10-18 | 0.046 | 460,000 | +0 | 0.06% | 21,160 |
| 2024-10-21 | 2024-10-17 | 0.055 | 460,000 | +60,000 | 0.06% | 25,300 |
| 2019-11-28 | 2019-11-26 | 0.149 | 400,000 | -300,000 | 0.07% | 59,600 |
| 2019-02-18 | 2019-02-14 | 0.165 | 700,000 | -300,000 | 0.12% | 115,500 |
| 2018-05-09 | 2018-05-07 | 0.300 | 1,000,000 | -100,000 | 0.17% | 300,000 |
| 2018-04-16 | 2018-04-12 | 0.270 | 1,100,000 | -100,000 | 0.18% | 297,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 1,200,000 | +1,125,000 | 0.20% | 23,040,000 |
| 2015-06-08 | 2015-06-04 | 14.960 | 75,000 | -25,000 | 0.20% | 1,122,000 |
| 2015-06-02 | 2015-05-29 | 12.720 | 100,000 | -12,500 | 0.26% | 1,272,000 |
| 2013-12-11 | 2013-12-09 | 8.320 | 112,500 | -100,000 | 0.30% | 936,000 |
| 2013-11-20 | 2013-11-18 | 9.360 | 212,500 | -43,750 | 0.56% | 1,989,000 |
| 2013-11-15 | 2013-11-13 | 7.200 | 256,250 | +46,250 | 0.68% | 1,845,000 |
| 2013-11-14 | 2013-11-12 | 7.680 | 210,000 | +168,750 | 0.55% | 1,612,800 |
| 2013-11-12 | 2013-11-08 | 4.960 | 41,250 | -38,750 | 0.11% | 204,600 |
| 2013-11-06 | 2013-11-04 | 5.320 | 80,000 | +80,000 | 0.21% | 425,600 |
| 2013-04-08 | 2013-04-03 | 1.920 | 0 | -10,000 | ||
| 2008-12-30 | 2008-12-24 | 2.800 | 10,000 | +10,000 | 0.03% | 28,000 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -160,000 | ||
| 2007-08-09 | 2007-08-07 | 0.800 | 160,000 | -360,000 | 0.05% | 128,000 |
| 2007-08-08 | 2007-08-06 | 0.913 | 520,000 | -40,000 | 0.18% | 474,500 |
| 2007-07-20 | 2007-07-18 | 0.950 | 560,000 | +40,000 | 0.23% | 532,000 |
| 2007-07-11 | 2007-07-09 | 0.988 | 520,000 | +40,000 | 0.21% | 513,500 |
| 2007-07-10 | 2007-07-06 | 1.000 | 480,000 | +480,000 | 0.20% | 480,000 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy