History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,640,400 | +0 | 1.38% | 819,311 |
| 2025-10-13 | 2025-10-09 | 0.080 | 10,640,400 | +0 | 1.38% | 851,232 |
| 2025-10-10 | 2025-10-08 | 0.086 | 10,640,400 | -75,000 | 1.38% | 915,074 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,715,400 | -10,000 | 1.39% | 857,232 |
| 2025-10-08 | 2025-10-03 | 0.075 | 10,725,400 | +10,000 | 1.40% | 804,405 |
| 2025-10-03 | 2025-09-30 | 0.078 | 10,715,400 | +220,000 | 1.39% | 835,801 |
| 2025-09-30 | 2025-09-26 | 0.085 | 10,495,400 | +30,000 | 1.37% | 892,109 |
| 2025-09-25 | 2025-09-23 | 0.091 | 10,465,400 | +85,000 | 1.36% | 952,351 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,380,400 | +10,000 | 1.35% | 892,714 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,370,400 | +340,000 | 1.35% | 912,595 |
| 2025-09-19 | 2025-09-17 | 0.097 | 10,030,400 | -20,000 | 1.30% | 972,949 |
| 2025-09-18 | 2025-09-16 | 0.091 | 10,050,400 | +295,000 | 1.31% | 914,586 |
| 2025-09-16 | 2025-09-12 | 0.090 | 9,755,400 | +105,000 | 1.27% | 877,986 |
| 2025-09-15 | 2025-09-11 | 0.090 | 9,650,400 | +50,000 | 1.26% | 868,536 |
| 2025-09-12 | 2025-09-10 | 0.093 | 9,600,400 | -135,000 | 1.25% | 892,837 |
| 2025-09-11 | 2025-09-09 | 0.094 | 9,735,400 | -190,000 | 1.27% | 915,128 |
| 2025-09-10 | 2025-09-08 | 0.097 | 9,925,400 | +35,000 | 1.29% | 962,764 |
| 2025-09-09 | 2025-09-05 | 0.094 | 9,890,400 | +15,000 | 1.29% | 929,698 |
| 2025-09-08 | 2025-09-04 | 0.110 | 9,875,400 | -55,000 | 1.28% | 1,086,294 |
| 2025-09-05 | 2025-09-03 | 0.085 | 9,930,400 | +50,000 | 1.29% | 844,084 |
| 2025-09-04 | 2025-09-02 | 0.100 | 9,880,400 | -135,000 | 1.29% | 988,040 |
| 2025-09-03 | 2025-09-01 | 0.110 | 10,015,400 | -305,000 | 1.30% | 1,101,694 |
| 2025-09-02 | 2025-08-29 | 0.103 | 10,320,400 | -95,000 | 1.34% | 1,063,001 |
| 2025-09-01 | 2025-08-28 | 0.111 | 10,415,400 | -1,125,000 | 1.36% | 1,156,109 |
| 2025-08-29 | 2025-08-27 | 0.110 | 11,540,400 | -505,000 | 1.50% | 1,269,444 |
| 2025-08-28 | 2025-08-26 | 0.120 | 12,045,400 | +1,335,000 | 1.57% | 1,445,448 |
| 2025-08-27 | 2025-08-25 | 0.147 | 10,710,400 | +1,075,000 | 1.39% | 1,574,429 |
| 2025-08-25 | 2025-08-21 | 0.060 | 9,635,400 | -125,000 | 1.25% | 578,124 |
| 2025-08-22 | 2025-08-20 | 0.065 | 9,760,400 | -195,000 | 1.27% | 634,426 |
| 2025-08-21 | 2025-08-19 | 0.061 | 9,955,400 | +305,000 | 1.30% | 607,279 |
| 2025-08-20 | 2025-08-18 | 0.064 | 9,650,400 | -435,000 | 1.26% | 617,626 |
| 2025-08-19 | 2025-08-15 | 0.077 | 10,085,400 | -610,000 | 1.31% | 776,576 |
| 2025-08-18 | 2025-08-14 | 0.066 | 10,695,400 | -530,000 | 1.39% | 705,896 |
| 2025-08-12 | 2025-08-08 | 0.044 | 11,225,400 | -15,000 | 1.46% | 493,918 |
| 2025-07-28 | 2025-07-24 | 0.039 | 11,240,400 | +15,000 | 1.46% | 438,376 |
| 2025-07-25 | 2025-07-23 | 0.038 | 11,225,400 | +10,000 | 1.46% | 426,565 |
| 2025-07-24 | 2025-07-22 | 0.040 | 11,215,400 | +100,000 | 1.46% | 448,616 |
| 2025-07-23 | 2025-07-21 | 0.042 | 11,115,400 | -220,000 | 1.45% | 466,847 |
| 2025-07-22 | 2025-07-18 | 0.040 | 11,335,400 | +20,000 | 1.47% | 453,416 |
| 2025-07-16 | 2025-07-14 | 0.042 | 11,315,400 | +400 | 1.47% | 475,247 |
| 2025-07-04 | 2025-07-02 | 0.042 | 11,315,000 | -5,000 | 1.47% | 475,230 |
| 2025-07-03 | 2025-06-30 | 0.042 | 11,320,000 | -100,000 | 1.47% | 475,440 |
| 2025-07-02 | 2025-06-27 | 0.036 | 11,420,000 | +130,000 | 1.49% | 411,120 |
| 2025-06-25 | 2025-06-23 | 0.036 | 11,290,000 | +5,000 | 1.47% | 406,440 |
| 2025-06-17 | 2025-06-13 | 0.036 | 11,285,000 | +35,000 | 1.47% | 406,260 |
| 2025-06-13 | 2025-06-11 | 0.036 | 11,250,000 | +25,000 | 1.46% | 405,000 |
| 2025-06-11 | 2025-06-09 | 0.036 | 11,225,000 | +40,000 | 1.46% | 404,100 |
| 2025-06-09 | 2025-06-05 | 0.036 | 11,185,000 | +205,000 | 1.46% | 402,660 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,980,000 | +45,000 | 1.43% | 417,240 |
| 2025-05-29 | 2025-05-27 | 0.044 | 10,935,000 | -250,000 | 1.42% | 481,140 |
| 2025-05-22 | 2025-05-20 | 0.046 | 11,185,000 | -35,000 | 1.46% | 514,510 |
| 2025-05-20 | 2025-05-16 | 0.035 | 11,220,000 | +25,000 | 1.46% | 392,700 |
| 2025-05-19 | 2025-05-15 | 0.035 | 11,195,000 | +50,000 | 1.46% | 391,825 |
| 2025-05-09 | 2025-05-07 | 0.034 | 11,145,000 | +60,000 | 1.45% | 378,930 |
| 2025-05-08 | 2025-05-06 | 0.035 | 11,085,000 | +45,000 | 1.44% | 387,975 |
| 2025-05-07 | 2025-05-02 | 0.035 | 11,040,000 | -10,000 | 1.44% | 386,400 |
| 2025-05-02 | 2025-04-29 | 0.037 | 11,050,000 | +95,000 | 1.44% | 408,850 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,955,000 | +10,000 | 1.43% | 350,560 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,945,000 | +50,000 | 1.42% | 350,240 |
| 2025-04-16 | 2025-04-14 | 0.034 | 10,895,000 | +230,000 | 1.42% | 370,430 |
| 2025-04-10 | 2025-04-08 | 0.037 | 10,665,000 | +250,000 | 1.39% | 394,605 |
| 2025-04-07 | 2025-04-02 | 0.037 | 10,415,000 | +10,000 | 1.36% | 385,355 |
| 2025-03-28 | 2025-03-26 | 0.040 | 10,405,000 | +505,000 | 1.35% | 416,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 9,900,000 | +50,000 | 1.29% | 396,000 |
| 2025-03-20 | 2025-03-18 | 0.044 | 9,850,000 | +85,000 | 1.28% | 433,400 |
| 2025-03-19 | 2025-03-17 | 0.046 | 9,765,000 | +120,000 | 1.27% | 449,190 |
| 2025-03-17 | 2025-03-13 | 0.053 | 9,645,000 | +480,000 | 1.25% | 511,185 |
| 2025-03-13 | 2025-03-11 | 0.047 | 9,165,000 | +95,000 | 1.19% | 430,755 |
| 2025-03-10 | 2025-03-06 | 0.047 | 9,070,000 | -15,000 | 1.18% | 426,290 |
| 2025-03-06 | 2025-03-04 | 0.046 | 9,085,000 | +5,000 | 1.18% | 417,910 |
| 2025-03-04 | 2025-02-28 | 0.049 | 9,080,000 | +115,000 | 1.18% | 444,920 |
| 2025-02-28 | 2025-02-26 | 0.049 | 8,965,000 | +40,000 | 1.17% | 439,285 |
| 2025-02-26 | 2025-02-24 | 0.050 | 8,925,000 | +195,000 | 1.16% | 446,250 |
| 2025-02-25 | 2025-02-21 | 0.055 | 8,730,000 | -5,000 | 1.14% | 480,150 |
| 2025-02-20 | 2025-02-18 | 0.060 | 8,735,000 | +135,000 | 1.14% | 524,100 |
| 2025-02-19 | 2025-02-17 | 0.056 | 8,600,000 | +45,000 | 1.12% | 481,600 |
| 2025-02-18 | 2025-02-14 | 0.063 | 8,555,000 | +20,000 | 1.11% | 538,965 |
| 2025-02-17 | 2025-02-13 | 0.056 | 8,535,000 | +10,000 | 1.11% | 477,960 |
| 2025-02-13 | 2025-02-11 | 0.063 | 8,525,000 | -290,000 | 1.11% | 537,075 |
| 2025-02-12 | 2025-02-10 | 0.057 | 8,815,000 | -5,000 | 1.15% | 502,455 |
| 2025-02-11 | 2025-02-07 | 0.057 | 8,820,000 | +15,000 | 1.15% | 502,740 |
| 2025-02-10 | 2025-02-06 | 0.049 | 8,805,000 | +110,000 | 1.15% | 431,445 |
| 2025-02-07 | 2025-02-05 | 0.043 | 8,695,000 | +15,000 | 1.13% | 373,885 |
| 2025-02-06 | 2025-02-04 | 0.047 | 8,680,000 | +10,000 | 1.13% | 407,960 |
| 2025-02-05 | 2025-02-03 | 0.053 | 8,670,000 | +45,000 | 1.13% | 459,510 |
| 2025-02-04 | 2025-01-28 | 0.044 | 8,625,000 | -20,000 | 1.12% | 379,500 |
| 2025-02-03 | 2025-01-24 | 0.043 | 8,645,000 | +10,000 | 1.12% | 371,735 |
| 2025-01-27 | 2025-01-23 | 0.038 | 8,635,000 | -110,000 | 1.12% | 328,130 |
| 2025-01-23 | 2025-01-21 | 0.035 | 8,745,000 | +75,000 | 1.14% | 306,075 |
| 2024-12-23 | 2024-12-19 | 0.041 | 8,670,000 | +65,000 | 1.13% | 355,470 |
| 2024-12-13 | 2024-12-11 | 0.046 | 8,605,000 | -25,000 | 1.12% | 395,830 |
| 2024-12-12 | 2024-12-10 | 0.049 | 8,630,000 | -270,000 | 1.12% | 422,870 |
| 2024-12-05 | 2024-12-03 | 0.031 | 8,900,000 | +260,000 | 1.16% | 275,900 |
| 2024-12-04 | 2024-12-02 | 0.034 | 8,640,000 | +5,000 | 1.12% | 293,760 |
| 2024-11-27 | 2024-11-25 | 0.037 | 8,635,000 | +455,000 | 1.12% | 319,495 |
| 2024-11-15 | 2024-11-13 | 0.039 | 8,180,000 | +25,000 | 1.06% | 319,020 |
| 2024-10-22 | 2024-10-18 | 0.046 | 8,155,000 | +5,000 | 1.06% | 375,130 |
| 2024-10-21 | 2024-10-17 | 0.055 | 8,150,000 | -25,000 | 1.06% | 448,250 |
| 2024-10-16 | 2024-10-14 | 0.047 | 8,175,000 | +15,000 | 1.06% | 384,225 |
| 2024-10-14 | 2024-10-09 | 0.060 | 8,160,000 | -50,000 | 1.06% | 489,600 |
| 2024-10-10 | 2024-10-08 | 0.055 | 8,210,000 | -100,000 | 1.07% | 451,550 |
| 2024-10-09 | 2024-10-07 | 0.055 | 8,310,000 | -10,000 | 1.08% | 457,050 |
| 2024-10-08 | 2024-10-04 | 0.055 | 8,320,000 | +150,000 | 1.08% | 457,600 |
| 2024-10-07 | 2024-10-03 | 0.055 | 8,170,000 | -220,000 | 1.06% | 449,350 |
| 2024-10-04 | 2024-10-02 | 0.055 | 8,390,000 | -135,000 | 1.09% | 461,450 |
| 2024-10-03 | 2024-09-30 | 0.049 | 8,525,000 | +65,000 | 1.11% | 417,725 |
| 2024-09-30 | 2024-09-26 | 0.042 | 8,460,000 | -20,000 | 1.10% | 355,320 |
| 2024-09-26 | 2024-09-24 | 0.037 | 8,480,000 | -5,000 | 1.10% | 313,760 |
| 2024-09-12 | 2024-09-10 | 0.033 | 8,485,000 | -55,000 | 1.10% | 280,005 |
| 2024-09-03 | 2024-08-30 | 0.041 | 8,540,000 | +25,000 | 1.11% | 350,140 |
| 2024-09-02 | 2024-08-29 | 0.042 | 8,515,000 | +120,000 | 1.11% | 357,630 |
| 2024-08-27 | 2024-08-23 | 0.040 | 8,395,000 | -25,000 | 1.09% | 335,800 |
| 2024-08-22 | 2024-08-20 | 0.035 | 8,420,000 | +20,000 | 1.10% | 294,700 |
| 2024-08-06 | 2024-08-02 | 0.038 | 8,400,000 | +45,000 | 1.09% | 319,200 |
| 2024-08-02 | 2024-07-31 | 0.041 | 8,355,000 | +100,000 | 1.09% | 342,555 |
| 2024-07-30 | 2024-07-26 | 0.045 | 8,255,000 | +5,000 | 1.07% | 371,475 |
| 2024-07-26 | 2024-07-24 | 0.050 | 8,250,000 | -140,000 | 1.07% | 412,500 |
| 2024-07-24 | 2024-07-22 | 0.038 | 8,390,000 | +20,000 | 1.09% | 318,820 |
| 2024-07-12 | 2024-07-10 | 0.043 | 8,370,000 | +25,000 | 1.09% | 359,910 |
| 2024-07-11 | 2024-07-09 | 0.044 | 8,345,000 | +5,000 | 1.09% | 367,180 |
| 2024-07-09 | 2024-07-05 | 0.053 | 8,340,000 | +100,000 | 1.09% | 442,020 |
| 2024-04-03 | 2024-03-28 | 0.047 | 8,240,000 | +190,000 | 1.07% | 387,280 |
| 2024-03-15 | 2024-03-13 | 0.061 | 8,050,000 | +20,000 | 1.05% | 491,050 |
| 2024-03-14 | 2024-03-12 | 0.066 | 8,030,000 | -100,000 | 1.04% | 529,980 |
| 2024-03-12 | 2024-03-08 | 0.054 | 8,130,000 | +5,000 | 1.06% | 439,020 |
| 2024-03-06 | 2024-03-04 | 0.055 | 8,125,000 | +5,000 | 1.06% | 446,875 |
| 2024-02-29 | 2024-02-27 | 0.056 | 8,120,000 | +5,000 | 1.06% | 454,720 |
| 2024-02-23 | 2024-02-21 | 0.062 | 8,115,000 | -5,000 | 1.06% | 503,130 |
| 2024-02-15 | 2024-02-09 | 0.056 | 8,120,000 | +35,000 | 1.06% | 454,720 |
| 2024-02-14 | 2024-02-07 | 0.061 | 8,085,000 | +105,000 | 1.05% | 493,185 |
| 2024-02-05 | 2024-02-01 | 0.069 | 7,980,000 | +30,000 | 1.04% | 550,620 |
| 2024-01-18 | 2024-01-16 | 0.060 | 7,950,000 | -210,000 | 1.03% | 477,000 |
| 2024-01-17 | 2024-01-15 | 0.064 | 8,160,000 | -75,000 | 1.06% | 522,240 |
| 2024-01-15 | 2024-01-11 | 0.068 | 8,235,000 | -150,000 | 1.07% | 559,980 |
| 2024-01-12 | 2024-01-10 | 0.068 | 8,385,000 | -40,000 | 1.09% | 570,180 |
| 2024-01-09 | 2024-01-05 | 0.069 | 8,425,000 | +10,000 | 1.10% | 581,325 |
| 2024-01-05 | 2024-01-03 | 0.076 | 8,415,000 | -45,000 | 1.09% | 639,540 |
| 2024-01-02 | 2023-12-28 | 0.081 | 8,460,000 | -55,000 | 1.10% | 685,260 |
| 2023-12-22 | 2023-12-20 | 0.079 | 8,515,000 | -5,000 | 1.11% | 672,685 |
| 2023-11-29 | 2023-11-27 | 0.077 | 8,520,000 | +100,000 | 1.11% | 656,040 |
| 2023-11-28 | 2023-11-24 | 0.080 | 8,420,000 | -10,000 | 1.10% | 673,600 |
| 2023-11-08 | 2023-11-06 | 0.077 | 8,430,000 | -15,000 | 1.10% | 649,110 |
| 2023-11-07 | 2023-11-03 | 0.068 | 8,445,000 | +120,000 | 1.10% | 574,260 |
| 2023-10-27 | 2023-10-25 | 0.075 | 8,325,000 | -135,000 | 1.08% | 624,375 |
| 2023-10-24 | 2023-10-19 | 0.075 | 8,460,000 | +15,000 | 1.10% | 634,500 |
| 2023-10-11 | 2023-10-09 | 0.078 | 8,445,000 | -30,000 | 1.10% | 658,710 |
| 2023-10-04 | 2023-09-29 | 0.074 | 8,475,000 | -75,000 | 1.10% | 627,150 |
| 2023-10-03 | 2023-09-28 | 0.066 | 8,550,000 | +70,000 | 1.11% | 564,300 |
| 2023-09-27 | 2023-09-25 | 0.073 | 8,480,000 | +35,000 | 1.10% | 619,040 |
| 2023-09-25 | 2023-09-21 | 0.077 | 8,445,000 | +20,000 | 1.10% | 650,265 |
| 2023-09-18 | 2023-09-14 | 0.082 | 8,425,000 | -70,000 | 1.10% | 690,850 |
| 2023-09-12 | 2023-09-07 | 0.093 | 8,495,000 | -60,000 | 1.11% | 790,035 |
| 2023-09-11 | 2023-09-06 | 0.085 | 8,555,000 | -55,000 | 1.11% | 727,175 |
| 2023-08-29 | 2023-08-25 | 0.083 | 8,610,000 | +25,000 | 1.12% | 714,630 |
| 2023-08-25 | 2023-08-23 | 0.085 | 8,585,000 | -80,000 | 1.12% | 729,725 |
| 2023-08-17 | 2023-08-15 | 0.074 | 8,665,000 | +80,000 | 1.13% | 641,210 |
| 2023-08-15 | 2023-08-11 | 0.086 | 8,585,000 | +5,000 | 1.12% | 738,310 |
| 2023-08-14 | 2023-08-10 | 0.081 | 8,580,000 | +85,000 | 1.12% | 694,980 |
| 2023-08-08 | 2023-08-04 | 0.082 | 8,495,000 | +20,000 | 1.11% | 696,590 |
| 2023-08-04 | 2023-08-02 | 0.082 | 8,475,000 | -55,000 | 1.10% | 694,950 |
| 2023-07-31 | 2023-07-27 | 0.075 | 8,530,000 | -60,000 | 1.11% | 639,750 |
| 2023-07-28 | 2023-07-26 | 0.078 | 8,590,000 | +25,000 | 1.12% | 670,020 |
| 2023-07-27 | 2023-07-25 | 0.082 | 8,565,000 | -140,000 | 1.11% | 702,330 |
| 2023-07-24 | 2023-07-20 | 0.070 | 8,705,000 | -100,000 | 1.13% | 609,350 |
| 2023-07-12 | 2023-07-10 | 0.076 | 8,805,000 | -130,000 | 1.15% | 669,180 |
| 2023-07-11 | 2023-07-07 | 0.065 | 8,935,000 | +10,000 | 1.16% | 580,775 |
| 2023-07-07 | 2023-07-05 | 0.068 | 8,925,000 | -180,000 | 1.16% | 606,900 |
| 2023-07-06 | 2023-07-04 | 0.066 | 9,105,000 | -150,000 | 1.18% | 600,930 |
| 2023-06-27 | 2023-06-23 | 0.077 | 9,255,000 | +45,000 | 1.20% | 712,635 |
| 2023-06-20 | 2023-06-16 | 0.070 | 9,210,000 | -810,000 | 1.20% | 644,700 |
| 2023-06-19 | 2023-06-15 | 0.073 | 10,020,000 | +5,000 | 1.30% | 731,460 |
| 2023-06-09 | 2023-06-07 | 0.085 | 10,015,000 | -60,000 | 1.30% | 851,275 |
| 2023-06-08 | 2023-06-06 | 0.078 | 10,075,000 | +60,000 | 1.31% | 785,850 |
| 2023-06-07 | 2023-06-05 | 0.079 | 10,015,000 | +355,000 | 1.30% | 791,185 |
| 2023-06-05 | 2023-06-01 | 0.079 | 9,660,000 | +110,000 | 1.26% | 763,140 |
| 2023-05-12 | 2023-05-10 | 0.079 | 9,550,000 | +5,000 | 1.24% | 754,450 |
| 2023-05-05 | 2023-05-03 | 0.080 | 9,545,000 | +5,000 | 1.24% | 763,600 |
| 2023-04-17 | 2023-04-13 | 0.093 | 9,540,000 | -5,000 | 1.24% | 887,220 |
| 2023-04-12 | 2023-04-06 | 0.089 | 9,545,000 | +5,000 | 1.24% | 849,505 |
| 2023-03-30 | 2023-03-28 | 0.090 | 9,540,000 | +75,000 | 1.24% | 858,600 |
| 2023-03-29 | 2023-03-27 | 0.090 | 9,465,000 | +10,000 | 1.23% | 851,850 |
| 2023-03-24 | 2023-03-22 | 0.096 | 9,455,000 | +125,000 | 1.23% | 907,680 |
| 2023-03-22 | 2023-03-20 | 0.090 | 9,330,000 | -5,000 | 1.21% | 839,700 |
| 2023-03-21 | 2023-03-17 | 0.100 | 9,335,000 | +125,000 | 1.21% | 933,500 |
| 2023-03-20 | 2023-03-16 | 0.093 | 9,210,000 | +60,000 | 1.20% | 856,530 |
| 2023-03-16 | 2023-03-14 | 0.095 | 9,150,000 | -5,000 | 1.19% | 869,250 |
| 2023-03-14 | 2023-03-10 | 0.087 | 9,155,000 | +40,000 | 1.19% | 796,485 |
| 2023-03-09 | 2023-03-07 | 0.103 | 9,115,000 | -490,000 | 1.19% | 938,845 |
| 2023-03-08 | 2023-03-06 | 0.092 | 9,605,000 | +5,000 | 1.25% | 883,660 |
| 2023-03-07 | 2023-03-03 | 0.110 | 9,600,000 | +60,000 | 1.25% | 1,056,000 |
| 2023-03-06 | 2023-03-02 | 0.086 | 9,540,000 | +5,000 | 1.24% | 820,440 |
| 2023-02-22 | 2023-02-20 | 0.090 | 9,535,000 | +180,000 | 1.24% | 858,150 |
| 2023-02-20 | 2023-02-16 | 0.090 | 9,355,000 | -5,000 | 1.22% | 841,950 |
| 2023-02-13 | 2023-02-09 | 0.092 | 9,360,000 | +425,000 | 1.22% | 861,120 |
| 2023-02-09 | 2023-02-07 | 0.103 | 8,935,000 | +40,000 | 1.16% | 920,305 |
| 2023-02-08 | 2023-02-06 | 0.103 | 8,895,000 | +90,000 | 1.16% | 916,185 |
| 2023-02-07 | 2023-02-03 | 0.111 | 8,805,000 | +710,000 | 1.15% | 977,355 |
| 2023-02-02 | 2023-01-31 | 0.088 | 8,095,000 | -15,000 | 1.05% | 712,360 |
| 2023-01-16 | 2023-01-12 | 0.081 | 8,110,000 | -45,000 | 1.06% | 656,910 |
| 2023-01-12 | 2023-01-10 | 0.082 | 8,155,000 | -300,000 | 1.06% | 668,710 |
| 2023-01-11 | 2023-01-09 | 0.088 | 8,455,000 | -40,000 | 1.10% | 744,040 |
| 2023-01-05 | 2023-01-03 | 0.084 | 8,495,000 | +140,000 | 1.19% | 713,580 |
| 2022-12-07 | 2022-12-05 | 0.082 | 8,355,000 | +50,000 | 1.17% | 685,110 |
| 2022-11-18 | 2022-11-16 | 0.078 | 8,305,000 | -5,000 | 1.16% | 647,790 |
| 2022-11-17 | 2022-11-15 | 0.080 | 8,310,000 | +50,000 | 1.16% | 664,800 |
| 2022-11-16 | 2022-11-14 | 0.080 | 8,260,000 | +5,000 | 1.16% | 660,800 |
| 2022-11-02 | 2022-10-31 | 0.082 | 8,255,000 | +45,000 | 1.16% | 676,910 |
| 2022-11-01 | 2022-10-28 | 0.079 | 8,210,000 | +100,000 | 1.15% | 648,590 |
| 2022-10-28 | 2022-10-26 | 0.080 | 8,110,000 | +125,000 | 1.14% | 648,800 |
| 2022-09-30 | 2022-09-28 | 0.085 | 7,985,000 | +100,000 | 1.12% | 678,725 |
| 2022-09-22 | 2022-09-20 | 0.090 | 7,885,000 | +10,000 | 1.10% | 709,650 |
| 2022-09-19 | 2022-09-15 | 0.095 | 7,875,000 | +35,000 | 1.10% | 748,125 |
| 2022-09-07 | 2022-09-05 | 0.095 | 7,840,000 | +115,000 | 1.10% | 744,800 |
| 2022-08-29 | 2022-08-25 | 0.120 | 7,725,000 | +70,000 | 1.08% | 927,000 |
| 2022-08-26 | 2022-08-24 | 0.107 | 7,655,000 | +65,000 | 1.07% | 819,085 |
| 2022-08-16 | 2022-08-12 | 0.117 | 7,590,000 | +5,000 | 1.06% | 888,030 |
| 2022-08-11 | 2022-08-09 | 0.109 | 7,585,000 | +200,000 | 1.06% | 826,765 |
| 2022-08-10 | 2022-08-08 | 0.107 | 7,385,000 | -50,000 | 1.03% | 790,195 |
| 2022-08-05 | 2022-08-03 | 0.117 | 7,435,000 | +50,000 | 1.04% | 869,895 |
| 2022-08-02 | 2022-07-29 | 0.106 | 7,385,000 | -60,000 | 1.03% | 782,810 |
| 2022-08-01 | 2022-07-28 | 0.118 | 7,445,000 | +5,000 | 1.04% | 878,510 |
| 2022-07-27 | 2022-07-25 | 0.120 | 7,440,000 | +40,000 | 1.04% | 892,800 |
| 2022-07-22 | 2022-07-20 | 0.145 | 7,400,000 | -15,000 | 1.04% | 1,073,000 |
| 2022-07-19 | 2022-07-15 | 0.151 | 7,415,000 | +10,000 | 1.04% | 1,119,665 |
| 2022-07-12 | 2022-07-08 | 0.145 | 7,405,000 | -10,000 | 1.04% | 1,073,725 |
| 2022-07-08 | 2022-07-06 | 0.142 | 7,415,000 | -160,000 | 1.04% | 1,052,930 |
| 2022-07-07 | 2022-07-05 | 0.144 | 7,575,000 | +160,000 | 1.06% | 1,090,800 |
| 2022-07-06 | 2022-07-04 | 0.150 | 7,415,000 | +155,000 | 1.04% | 1,112,250 |
| 2022-07-05 | 2022-06-30 | 0.152 | 7,260,000 | -425,000 | 1.02% | 1,103,520 |
| 2022-07-04 | 2022-06-29 | 0.124 | 7,685,000 | +15,000 | 1.08% | 952,940 |
| 2022-06-30 | 2022-06-28 | 0.120 | 7,670,000 | +5,000 | 1.07% | 920,400 |
| 2022-06-29 | 2022-06-27 | 0.117 | 7,665,000 | -10,000 | 1.07% | 896,805 |
| 2022-06-28 | 2022-06-24 | 0.115 | 7,675,000 | +20,000 | 1.08% | 882,625 |
| 2022-06-27 | 2022-06-23 | 0.115 | 7,655,000 | +310,000 | 1.07% | 880,325 |
| 2022-06-23 | 2022-06-21 | 0.089 | 7,345,000 | +210,000 | 1.03% | 653,705 |
| 2022-06-15 | 2022-06-13 | 0.086 | 7,135,000 | -120,000 | 1.00% | 613,610 |
| 2022-06-07 | 2022-06-02 | 0.089 | 7,255,000 | +95,000 | 1.02% | 645,695 |
| 2022-06-01 | 2022-05-30 | 0.084 | 7,160,000 | +45,000 | 1.00% | 601,440 |
| 2022-05-05 | 2022-05-03 | 0.084 | 7,115,000 | +600,000 | 1.00% | 597,660 |
| 2022-04-21 | 2022-04-19 | 0.089 | 6,515,000 | -5,000 | 0.91% | 579,835 |
| 2022-04-14 | 2022-04-12 | 0.078 | 6,520,000 | -315,000 | 0.91% | 508,560 |
| 2022-04-07 | 2022-04-04 | 0.083 | 6,835,000 | +40,000 | 0.96% | 567,305 |
| 2022-04-04 | 2022-03-31 | 0.085 | 6,795,000 | +30,000 | 0.95% | 577,575 |
| 2022-04-01 | 2022-03-30 | 0.086 | 6,765,000 | +230,000 | 0.95% | 581,790 |
| 2022-03-31 | 2022-03-29 | 0.086 | 6,535,000 | +15,000 | 0.92% | 562,010 |
| 2022-03-30 | 2022-03-28 | 0.086 | 6,520,000 | +5,000 | 0.91% | 560,720 |
| 2022-03-24 | 2022-03-22 | 0.080 | 6,515,000 | +20,000 | 0.91% | 521,200 |
| 2022-03-21 | 2022-03-17 | 0.080 | 6,495,000 | +130,000 | 0.91% | 519,600 |
| 2022-03-17 | 2022-03-15 | 0.083 | 6,365,000 | -270,000 | 0.89% | 528,295 |
| 2022-03-16 | 2022-03-14 | 0.085 | 6,635,000 | +410,000 | 0.93% | 563,975 |
| 2022-03-15 | 2022-03-11 | 0.090 | 6,225,000 | +70,000 | 0.87% | 560,250 |
| 2022-03-14 | 2022-03-10 | 0.090 | 6,155,000 | -70,000 | 0.86% | 553,950 |
| 2022-03-11 | 2022-03-09 | 0.085 | 6,225,000 | -50,000 | 0.87% | 529,125 |
| 2022-03-10 | 2022-03-08 | 0.076 | 6,275,000 | +340,000 | 0.88% | 476,900 |
| 2022-03-08 | 2022-03-04 | 0.078 | 5,935,000 | +70,000 | 0.83% | 462,930 |
| 2022-03-07 | 2022-03-03 | 0.084 | 5,865,000 | +50,000 | 0.82% | 492,660 |
| 2022-03-03 | 2022-03-01 | 0.082 | 5,815,000 | -5,000 | 0.81% | 476,830 |
| 2022-02-28 | 2022-02-24 | 0.082 | 5,820,000 | +15,000 | 0.82% | 477,240 |
| 2022-02-24 | 2022-02-22 | 0.090 | 5,805,000 | +70,000 | 0.81% | 522,450 |
| 2022-02-22 | 2022-02-18 | 0.090 | 5,735,000 | +170,000 | 0.80% | 516,150 |
| 2022-02-16 | 2022-02-14 | 0.086 | 5,565,000 | +150,000 | 0.78% | 478,590 |
| 2022-02-07 | 2022-01-31 | 0.089 | 5,415,000 | +50,000 | 0.76% | 481,935 |
| 2022-02-04 | 2022-01-27 | 0.097 | 5,365,000 | +100,000 | 0.75% | 520,405 |
| 2022-01-27 | 2022-01-25 | 0.093 | 5,265,000 | -25,000 | 0.74% | 489,645 |
| 2022-01-11 | 2022-01-07 | 0.100 | 5,290,000 | +30,000 | 0.74% | 529,000 |
| 2022-01-05 | 2022-01-03 | 0.101 | 5,260,000 | +100,000 | 0.74% | 531,260 |
| 2021-12-30 | 2021-12-28 | 0.104 | 5,160,000 | +30,000 | 0.72% | 536,640 |
| 2021-12-29 | 2021-12-24 | 0.105 | 5,130,000 | -80,000 | 0.72% | 538,650 |
| 2021-12-28 | 2021-12-22 | 0.118 | 5,210,000 | -10,000 | 0.73% | 614,780 |
| 2021-12-17 | 2021-12-15 | 0.121 | 5,220,000 | +30,000 | 0.73% | 631,620 |
| 2021-12-09 | 2021-12-07 | 0.116 | 5,190,000 | +30,000 | 0.73% | 602,040 |
| 2021-11-25 | 2021-11-23 | 0.122 | 5,160,000 | -25,000 | 0.72% | 629,520 |
| 2021-11-18 | 2021-11-16 | 0.122 | 5,185,000 | -400,000 | 0.73% | 632,570 |
| 2021-11-08 | 2021-11-04 | 0.127 | 5,585,000 | -20,000 | 0.78% | 709,295 |
| 2021-11-04 | 2021-11-02 | 0.127 | 5,605,000 | +5,000 | 0.79% | 711,835 |
| 2021-11-01 | 2021-10-28 | 0.130 | 5,600,000 | -235,000 | 0.78% | 728,000 |
| 2021-10-28 | 2021-10-26 | 0.111 | 5,835,000 | +250,000 | 0.82% | 647,685 |
| 2021-10-27 | 2021-10-25 | 0.111 | 5,585,000 | +50,000 | 0.78% | 619,935 |
| 2021-10-25 | 2021-10-21 | 0.113 | 5,535,000 | +10,000 | 0.78% | 625,455 |
| 2021-10-11 | 2021-10-07 | 0.120 | 5,525,000 | +30,000 | 0.77% | 663,000 |
| 2021-10-06 | 2021-10-04 | 0.115 | 5,495,000 | -10,000 | 0.77% | 631,925 |
| 2021-10-05 | 2021-09-30 | 0.113 | 5,505,000 | +5,000 | 0.77% | 622,065 |
| 2021-10-04 | 2021-09-29 | 0.122 | 5,500,000 | +10,000 | 0.77% | 671,000 |
| 2021-09-30 | 2021-09-28 | 0.119 | 5,490,000 | +50,000 | 0.77% | 653,310 |
| 2021-09-17 | 2021-09-15 | 0.126 | 5,440,000 | -155,000 | 0.76% | 685,440 |
| 2021-09-16 | 2021-09-14 | 0.129 | 5,595,000 | -35,000 | 0.78% | 721,755 |
| 2021-09-10 | 2021-09-08 | 0.136 | 5,630,000 | -170,000 | 0.79% | 765,680 |
| 2021-09-06 | 2021-09-02 | 0.152 | 5,800,000 | -20,000 | 0.81% | 881,600 |
| 2021-09-03 | 2021-09-01 | 0.152 | 5,820,000 | +195,000 | 0.82% | 884,640 |
| 2021-08-31 | 2021-08-27 | 0.145 | 5,625,000 | +25,000 | 0.79% | 815,625 |
| 2021-08-05 | 2021-08-03 | 0.158 | 5,600,000 | +40,000 | 0.78% | 884,800 |
| 2021-08-02 | 2021-07-29 | 0.150 | 5,560,000 | +160,000 | 0.78% | 834,000 |
| 2021-07-30 | 2021-07-28 | 0.155 | 5,400,000 | +145,000 | 0.76% | 837,000 |
| 2021-07-28 | 2021-07-26 | 0.157 | 5,255,000 | +80,000 | 0.74% | 825,035 |
| 2021-07-27 | 2021-07-23 | 0.152 | 5,175,000 | +105,000 | 0.73% | 786,600 |
| 2021-07-26 | 2021-07-22 | 0.152 | 5,070,000 | +170,000 | 0.71% | 770,640 |
| 2021-07-23 | 2021-07-21 | 0.145 | 4,900,000 | -5,000 | 0.69% | 710,500 |
| 2021-07-22 | 2021-07-20 | 0.145 | 4,905,000 | +110,000 | 0.69% | 711,225 |
| 2021-07-16 | 2021-07-14 | 0.147 | 4,795,000 | +45,000 | 0.67% | 704,865 |
| 2021-07-15 | 2021-07-13 | 0.138 | 4,750,000 | +740,000 | 0.67% | 655,500 |
| 2021-07-09 | 2021-07-07 | 0.145 | 4,010,000 | +55,000 | 0.56% | 581,450 |
| 2021-07-07 | 2021-07-05 | 0.147 | 3,955,000 | +95,000 | 0.55% | 581,385 |
| 2021-06-22 | 2021-06-18 | 0.131 | 3,860,000 | +55,000 | 0.54% | 505,660 |
| 2021-06-18 | 2021-06-16 | 0.133 | 3,805,000 | +20,000 | 0.53% | 506,065 |
| 2021-06-17 | 2021-06-15 | 0.145 | 3,785,000 | +20,000 | 0.53% | 548,825 |
| 2021-05-20 | 2021-05-17 | 0.135 | 3,765,000 | +50,000 | 0.53% | 508,275 |
| 2021-05-13 | 2021-05-11 | 0.140 | 3,715,000 | +140,000 | 0.52% | 520,100 |
| 2021-05-06 | 2021-05-04 | 0.146 | 3,575,000 | -40,000 | 0.50% | 521,950 |
| 2021-04-26 | 2021-04-22 | 0.143 | 3,615,000 | +10,000 | 0.51% | 516,945 |
| 2021-04-20 | 2021-04-16 | 0.141 | 3,605,000 | +50,000 | 0.51% | 508,305 |
| 2021-04-12 | 2021-04-08 | 0.158 | 3,555,000 | +170,000 | 0.50% | 561,690 |
| 2021-04-08 | 2021-04-01 | 0.150 | 3,385,000 | +100,000 | 0.47% | 507,750 |
| 2021-03-29 | 2021-03-25 | 0.150 | 3,285,000 | -10,000 | 0.46% | 492,750 |
| 2021-03-11 | 2021-03-09 | 0.146 | 3,295,000 | +110,000 | 0.46% | 481,070 |
| 2021-03-04 | 2021-03-02 | 0.150 | 3,185,000 | -200,000 | 0.45% | 477,750 |
| 2021-03-02 | 2021-02-26 | 0.150 | 3,385,000 | -300,000 | 0.47% | 507,750 |
| 2021-03-01 | 2021-02-25 | 0.145 | 3,685,000 | -60,000 | 0.52% | 534,325 |
| 2021-02-26 | 2021-02-24 | 0.150 | 3,745,000 | -45,000 | 0.52% | 561,750 |
| 2021-02-25 | 2021-02-23 | 0.150 | 3,790,000 | +55,000 | 0.53% | 568,500 |
| 2021-02-24 | 2021-02-22 | 0.140 | 3,735,000 | -55,000 | 0.52% | 522,900 |
| 2021-02-23 | 2021-02-19 | 0.155 | 3,790,000 | -70,000 | 0.53% | 587,450 |
| 2021-02-22 | 2021-02-18 | 0.144 | 3,860,000 | +55,000 | 0.54% | 555,840 |
| 2021-02-18 | 2021-02-16 | 0.125 | 3,805,000 | +30,000 | 0.53% | 475,625 |
| 2021-02-16 | 2021-02-09 | 0.120 | 3,775,000 | -120,000 | 0.53% | 453,000 |
| 2021-02-10 | 2021-02-08 | 0.128 | 3,895,000 | +40,000 | 0.55% | 498,560 |
| 2021-02-09 | 2021-02-05 | 0.120 | 3,855,000 | +100,000 | 0.54% | 462,600 |
| 2021-01-18 | 2021-01-14 | 0.122 | 3,755,000 | +20,000 | 0.53% | 458,110 |
| 2021-01-06 | 2021-01-04 | 0.136 | 3,735,000 | -50,000 | 0.52% | 507,960 |
| 2021-01-05 | 2020-12-31 | 0.134 | 3,785,000 | +35,000 | 0.53% | 507,190 |
| 2021-01-04 | 2020-12-29 | 0.125 | 3,750,000 | +15,000 | 0.53% | 468,750 |
| 2020-12-22 | 2020-12-18 | 0.120 | 3,735,000 | +50,000 | 0.52% | 448,200 |
| 2020-12-18 | 2020-12-16 | 0.130 | 3,685,000 | +30,000 | 0.52% | 479,050 |
| 2020-12-15 | 2020-12-11 | 0.132 | 3,655,000 | +130,000 | 0.51% | 482,460 |
| 2020-12-11 | 2020-12-09 | 0.125 | 3,525,000 | -190,000 | 0.49% | 440,625 |
| 2020-11-24 | 2020-11-20 | 0.136 | 3,715,000 | +10,000 | 0.52% | 505,240 |
| 2020-11-23 | 2020-11-19 | 0.145 | 3,705,000 | +45,000 | 0.52% | 537,225 |
| 2020-11-19 | 2020-11-17 | 0.145 | 3,660,000 | +55,000 | 0.51% | 530,700 |
| 2020-11-16 | 2020-11-12 | 0.155 | 3,605,000 | -30,000 | 0.51% | 558,775 |
| 2020-11-13 | 2020-11-11 | 0.151 | 3,635,000 | +25,000 | 0.51% | 548,885 |
| 2020-10-28 | 2020-10-23 | 0.138 | 3,610,000 | +30,000 | 0.51% | 498,180 |
| 2020-10-05 | 2020-09-29 | 0.138 | 3,580,000 | +5,000 | 0.50% | 494,040 |
| 2020-09-22 | 2020-09-18 | 0.150 | 3,575,000 | +5,000 | 0.50% | 536,250 |
| 2020-09-21 | 2020-09-17 | 0.141 | 3,570,000 | -5,000 | 0.50% | 503,370 |
| 2020-09-15 | 2020-09-11 | 0.141 | 3,575,000 | -5,000 | 0.50% | 504,075 |
| 2020-09-09 | 2020-09-07 | 0.147 | 3,580,000 | -15,000 | 0.50% | 526,260 |
| 2020-09-07 | 2020-09-03 | 0.159 | 3,595,000 | +20,000 | 0.50% | 571,605 |
| 2020-08-28 | 2020-08-26 | 0.171 | 3,575,000 | -5,000 | 0.50% | 611,325 |
| 2020-08-26 | 2020-08-24 | 0.166 | 3,580,000 | -30,000 | 0.50% | 594,280 |
| 2020-08-19 | 2020-08-17 | 0.160 | 3,610,000 | +20,000 | 0.51% | 577,600 |
| 2020-08-18 | 2020-08-14 | 0.157 | 3,590,000 | -20,000 | 0.50% | 563,630 |
| 2020-08-17 | 2020-08-13 | 0.170 | 3,610,000 | -75,000 | 0.51% | 613,700 |
| 2020-08-14 | 2020-08-12 | 0.157 | 3,685,000 | -25,000 | 0.52% | 578,545 |
| 2020-08-10 | 2020-08-06 | 0.158 | 3,710,000 | +5,000 | 0.52% | 586,180 |
| 2020-08-07 | 2020-08-05 | 0.158 | 3,705,000 | +120,000 | 0.52% | 585,390 |
| 2020-08-06 | 2020-08-04 | 0.166 | 3,585,000 | -5,000 | 0.50% | 595,110 |
| 2020-07-31 | 2020-07-29 | 0.159 | 3,590,000 | +5,000 | 0.50% | 570,810 |
| 2020-07-30 | 2020-07-28 | 0.169 | 3,585,000 | +615,000 | 0.50% | 605,865 |
| 2020-07-29 | 2020-07-27 | 0.161 | 2,970,000 | +45,000 | 0.42% | 478,170 |
| 2020-07-27 | 2020-07-23 | 0.175 | 2,925,000 | -10,000 | 0.41% | 511,875 |
| 2020-07-21 | 2020-07-17 | 0.182 | 2,935,000 | +10,000 | 0.41% | 534,170 |
| 2020-07-16 | 2020-07-14 | 0.188 | 2,925,000 | -20,000 | 0.41% | 549,900 |
| 2020-07-13 | 2020-07-09 | 0.169 | 2,945,000 | +30,000 | 0.41% | 497,705 |
| 2020-07-10 | 2020-07-08 | 0.163 | 2,915,000 | +20,000 | 0.41% | 475,145 |
| 2020-07-09 | 2020-07-07 | 0.170 | 2,895,000 | -50,000 | 0.41% | 492,150 |
| 2020-07-07 | 2020-07-03 | 0.175 | 2,945,000 | -10,000 | 0.41% | 515,375 |
| 2020-07-06 | 2020-07-02 | 0.165 | 2,955,000 | +100,000 | 0.41% | 487,575 |
| 2020-06-30 | 2020-06-26 | 0.183 | 2,855,000 | +10,000 | 0.40% | 522,465 |
| 2020-05-26 | 2020-05-22 | 0.184 | 2,845,000 | -250,000 | 0.40% | 523,480 |
| 2020-05-08 | 2020-05-06 | 0.166 | 3,095,000 | -5,000 | 0.43% | 513,770 |
| 2020-05-06 | 2020-05-04 | 0.182 | 3,100,000 | -50,000 | 0.43% | 564,200 |
| 2020-04-14 | 2020-04-08 | 0.179 | 3,150,000 | +500,000 | 0.52% | 563,850 |
| 2020-04-09 | 2020-04-07 | 0.173 | 2,650,000 | -500,000 | 0.44% | 458,450 |
| 2020-04-07 | 2020-04-03 | 0.173 | 3,150,000 | +45,000 | 0.52% | 544,950 |
| 2020-04-06 | 2020-04-02 | 0.176 | 3,105,000 | +5,000 | 0.51% | 546,480 |
| 2020-04-03 | 2020-04-01 | 0.201 | 3,100,000 | +255,000 | 0.51% | 623,100 |
| 2020-03-25 | 2020-03-23 | 0.180 | 2,845,000 | -20,000 | 0.47% | 512,100 |
| 2020-03-24 | 2020-03-20 | 0.185 | 2,865,000 | -20,000 | 0.47% | 530,025 |
| 2020-03-19 | 2020-03-17 | 0.196 | 2,885,000 | -50,000 | 0.48% | 565,460 |
| 2020-03-18 | 2020-03-16 | 0.198 | 2,935,000 | -850,000 | 0.48% | 581,130 |
| 2020-03-11 | 2020-03-09 | 0.204 | 3,785,000 | -5,000 | 0.62% | 772,140 |
| 2020-02-26 | 2020-02-24 | 0.201 | 3,790,000 | +205,000 | 0.63% | 761,790 |
| 2020-02-05 | 2020-02-03 | 0.204 | 3,585,000 | +10,000 | 0.59% | 731,340 |
| 2020-02-04 | 2020-01-31 | 0.201 | 3,575,000 | -10,000 | 0.59% | 718,575 |
| 2020-02-03 | 2020-01-30 | 0.201 | 3,585,000 | +100,000 | 0.59% | 720,585 |
| 2020-01-23 | 2020-01-21 | 0.209 | 3,485,000 | -80,000 | 0.58% | 728,365 |
| 2020-01-22 | 2020-01-20 | 0.219 | 3,565,000 | +5,000 | 0.59% | 780,735 |
| 2020-01-21 | 2020-01-17 | 0.232 | 3,560,000 | -60,000 | 0.59% | 825,920 |
| 2020-01-20 | 2020-01-16 | 0.235 | 3,620,000 | +2,180,000 | 0.60% | 850,700 |
| 2020-01-17 | 2020-01-15 | 0.222 | 1,440,000 | +40,000 | 0.24% | 319,680 |
| 2020-01-15 | 2020-01-13 | 0.225 | 1,400,000 | +130,000 | 0.23% | 315,000 |
| 2020-01-14 | 2020-01-10 | 0.235 | 1,270,000 | -20,000 | 0.21% | 298,450 |
| 2020-01-13 | 2020-01-09 | 0.249 | 1,290,000 | +35,000 | 0.21% | 321,210 |
| 2020-01-09 | 2020-01-07 | 0.250 | 1,255,000 | -100,000 | 0.21% | 313,750 |
| 2020-01-08 | 2020-01-06 | 0.248 | 1,355,000 | +90,000 | 0.22% | 336,040 |
| 2020-01-07 | 2020-01-03 | 0.255 | 1,265,000 | +985,000 | 0.21% | 322,575 |
| 2020-01-06 | 2020-01-02 | 0.270 | 280,000 | -70,000 | 0.05% | 75,600 |
| 2020-01-03 | 2019-12-31 | 0.184 | 350,000 | -570,000 | 0.06% | 64,400 |
| 2019-12-09 | 2019-12-05 | 0.141 | 920,000 | +5,000 | 0.15% | 129,720 |
| 2019-12-05 | 2019-12-03 | 0.145 | 915,000 | +5,000 | 0.15% | 132,675 |
| 2019-12-03 | 2019-11-29 | 0.154 | 910,000 | +50,000 | 0.15% | 140,140 |
| 2019-11-27 | 2019-11-25 | 0.153 | 860,000 | -15,000 | 0.14% | 131,580 |
| 2019-11-26 | 2019-11-22 | 0.153 | 875,000 | +665,000 | 0.14% | 133,875 |
| 2019-11-25 | 2019-11-21 | 0.160 | 210,000 | -10,000 | 0.03% | 33,600 |
| 2019-11-12 | 2019-11-08 | 0.183 | 220,000 | -35,000 | 0.04% | 40,260 |
| 2019-11-11 | 2019-11-07 | 0.198 | 255,000 | +65,000 | 0.04% | 50,490 |
| 2019-11-07 | 2019-11-05 | 0.157 | 190,000 | -5,000 | 0.03% | 29,830 |
| 2019-10-31 | 2019-10-29 | 0.159 | 195,000 | -10,000 | 0.03% | 31,005 |
| 2019-10-23 | 2019-10-21 | 0.165 | 205,000 | -5,000 | 0.03% | 33,825 |
| 2019-10-17 | 2019-10-15 | 0.163 | 210,000 | -35,000 | 0.03% | 34,230 |
| 2019-10-16 | 2019-10-14 | 0.167 | 245,000 | -5,000 | 0.04% | 40,915 |
| 2019-10-15 | 2019-10-11 | 0.171 | 250,000 | -5,000 | 0.04% | 42,750 |
| 2019-10-03 | 2019-09-30 | 0.180 | 255,000 | -20,000 | 0.04% | 45,900 |
| 2019-10-02 | 2019-09-27 | 0.170 | 275,000 | +20,000 | 0.05% | 46,750 |
| 2019-09-30 | 2019-09-26 | 0.174 | 255,000 | +20,000 | 0.04% | 44,370 |
| 2019-09-27 | 2019-09-25 | 0.190 | 235,000 | -80,000 | 0.04% | 44,650 |
| 2019-09-26 | 2019-09-24 | 0.186 | 315,000 | +80,000 | 0.05% | 58,590 |
| 2019-09-25 | 2019-09-23 | 0.156 | 235,000 | +35,000 | 0.04% | 36,660 |
| 2019-08-13 | 2019-08-09 | 0.181 | 200,000 | +125,000 | 0.03% | 36,200 |
| 2019-03-28 | 2019-03-26 | 0.204 | 75,000 | +10,000 | 0.01% | 15,300 |
| 2019-02-20 | 2019-02-18 | 0.170 | 65,000 | -10,000 | 0.01% | 11,050 |
| 2018-12-05 | 2018-12-03 | 0.180 | 75,000 | +10,000 | 0.01% | 13,500 |
| 2018-05-10 | 2018-05-08 | 0.310 | 65,000 | -60,000 | 0.01% | 20,150 |
| 2018-05-07 | 2018-05-03 | 0.310 | 125,000 | +60,000 | 0.02% | 38,750 |
| 2018-04-19 | 2018-04-17 | 0.265 | 65,000 | -5,000 | 0.01% | 17,225 |
| 2018-04-12 | 2018-04-10 | 0.275 | 70,000 | +5,000 | 0.01% | 19,250 |
| 2018-02-01 | 2018-01-30 | 0.280 | 65,000 | +25,000 | 0.01% | 18,200 |
| 2017-11-29 | 2017-11-27 | 0.300 | 40,000 | -2,080,000 | 0.01% | 12,000 |
| 2017-09-25 | 2017-09-21 | 0.310 | 2,120,000 | +80,000 | 0.35% | 657,200 |
| 2017-09-18 | 2017-09-14 | 0.295 | 2,040,000 | +2,000,000 | 0.34% | 601,800 |
| 2017-08-17 | 2017-08-15 | 0.345 | 40,000 | -5,000 | 0.01% | 13,800 |
| 2017-07-21 | 2017-07-19 | 0.330 | 45,000 | +5,000 | 0.01% | 14,850 |
| 2017-07-13 | 2017-07-11 | 0.330 | 40,000 | -5,000 | 0.01% | 13,200 |
| 2017-07-07 | 2017-07-05 | 0.360 | 45,000 | -30,000 | 0.01% | 16,200 |
| 2017-07-06 | 2017-07-04 | 0.340 | 75,000 | +35,000 | 0.01% | 25,500 |
| 2017-06-16 | 2017-06-14 | 0.380 | 40,000 | -30,000 | 0.01% | 15,200 |
| 2017-06-06 | 2017-06-02 | 0.370 | 70,000 | +30,000 | 0.01% | 25,900 |
| 2017-05-29 | 2017-05-25 | 0.380 | 40,000 | -30,000 | 0.01% | 15,200 |
| 2017-04-27 | 2017-04-25 | 0.395 | 70,000 | -40,000 | 0.01% | 27,650 |
| 2017-04-21 | 2017-04-19 | 0.370 | 110,000 | +40,000 | 0.02% | 40,700 |
| 2017-04-07 | 2017-04-05 | 0.400 | 70,000 | +30,000 | 0.01% | 28,000 |
| 2017-04-06 | 2017-04-03 | 0.415 | 40,000 | -30,000 | 0.01% | 16,600 |
| 2017-04-05 | 2017-03-31 | 0.400 | 70,000 | +30,000 | 0.01% | 28,000 |
| 2017-03-24 | 2017-03-22 | 0.430 | 40,000 | -20,000 | 0.01% | 17,200 |
| 2017-03-23 | 2017-03-21 | 0.415 | 60,000 | -5,000 | 0.01% | 24,900 |
| 2017-03-20 | 2017-03-16 | 0.420 | 65,000 | -5,000 | 0.01% | 27,300 |
| 2017-02-21 | 2017-02-17 | 0.410 | 70,000 | +30,000 | 0.01% | 28,700 |
| 2017-02-20 | 2017-02-16 | 0.415 | 40,000 | -60,000 | 0.01% | 16,600 |
| 2017-02-17 | 2017-02-15 | 0.420 | 100,000 | -30,000 | 0.02% | 42,000 |
| 2017-02-07 | 2017-02-03 | 0.420 | 130,000 | -25,000 | 0.02% | 54,600 |
| 2017-02-06 | 2017-02-02 | 0.410 | 155,000 | +25,000 | 0.03% | 63,550 |
| 2017-01-24 | 2017-01-20 | 0.425 | 130,000 | -5,000 | 0.02% | 55,250 |
| 2017-01-23 | 2017-01-19 | 0.405 | 135,000 | +30,000 | 0.02% | 54,675 |
| 2017-01-12 | 2017-01-10 | 0.400 | 105,000 | +65,000 | 0.02% | 42,000 |
| 2017-01-09 | 2017-01-05 | 0.415 | 40,000 | -20,000 | 0.01% | 16,600 |
| 2016-12-30 | 2016-12-28 | 0.430 | 60,000 | +20,000 | 0.01% | 25,800 |
| 2016-11-01 | 2016-10-28 | 0.440 | 40,000 | -95,000 | 0.01% | 17,600 |
| 2016-10-24 | 2016-10-19 | 0.430 | 135,000 | -20,000 | 0.02% | 58,050 |
| 2016-10-12 | 2016-10-07 | 0.430 | 155,000 | -50,000 | 0.03% | 66,650 |
| 2016-10-07 | 2016-10-05 | 0.435 | 205,000 | -40,000 | 0.03% | 89,175 |
| 2016-10-04 | 2016-09-30 | 0.455 | 245,000 | -60,000 | 0.04% | 111,475 |
| 2016-09-26 | 2016-09-22 | 0.455 | 305,000 | +165,000 | 0.05% | 138,775 |
| 2016-09-23 | 2016-09-21 | 0.485 | 140,000 | +100,000 | 0.02% | 67,900 |
| 2016-09-05 | 2016-09-01 | 0.380 | 40,000 | -20,000 | 0.01% | 15,200 |
| 2016-09-01 | 2016-08-30 | 0.380 | 60,000 | +20,000 | 0.01% | 22,800 |
| 2016-07-18 | 2016-07-14 | 0.375 | 40,000 | -35,000 | 0.01% | 15,000 |
| 2016-07-14 | 2016-07-12 | 0.350 | 75,000 | +35,000 | 0.01% | 26,250 |
| 2016-06-20 | 2016-06-16 | 0.360 | 40,000 | -40,000 | 0.01% | 14,400 |
| 2016-03-02 | 2016-02-29 | 0.350 | 80,000 | -110,000 | 0.01% | 28,000 |
| 2016-02-23 | 2016-02-19 | 0.390 | 190,000 | +5,000 | 0.03% | 74,100 |
| 2016-02-22 | 2016-02-18 | 0.390 | 185,000 | +110,000 | 0.03% | 72,150 |
| 2016-01-26 | 2016-01-22 | 0.390 | 75,000 | -5,000 | 0.01% | 29,250 |
| 2016-01-21 | 2016-01-19 | 0.420 | 80,000 | +5,000 | 0.01% | 33,600 |
| 2016-01-15 | 2016-01-13 | 0.450 | 75,000 | +5,000 | 0.01% | 33,750 |
| 2016-01-06 | 2016-01-04 | 0.460 | 70,000 | +5,000 | 0.01% | 32,200 |
| 2016-01-04 | 2015-12-29 | 0.480 | 65,000 | -60,000 | 0.01% | 31,200 |
| 2015-12-28 | 2015-12-22 | 0.480 | 125,000 | -55,000 | 0.02% | 60,000 |
| 2015-12-21 | 2015-12-17 | 0.485 | 180,000 | +70,000 | 0.03% | 87,300 |
| 2015-12-17 | 2015-12-15 | 0.475 | 110,000 | -70,000 | 0.02% | 52,250 |
| 2015-12-15 | 2015-12-11 | 0.480 | 180,000 | -80,000 | 0.03% | 86,400 |
| 2015-12-14 | 2015-12-10 | 0.500 | 260,000 | +200,000 | 0.04% | 130,000 |
| 2015-12-10 | 2015-12-08 | 0.495 | 60,000 | +5,000 | 0.01% | 29,700 |
| 2015-12-04 | 2015-12-02 | 0.530 | 55,000 | +5,000 | 0.01% | 29,150 |
| 2015-12-03 | 2015-12-01 | 0.530 | 50,000 | +10,000 | 0.01% | 26,500 |
| 2015-12-02 | 2015-11-30 | 0.550 | 40,000 | -5,000 | 0.01% | 22,000 |
| 2015-11-24 | 2015-11-20 | 0.600 | 45,000 | -55,000 | 0.01% | 27,000 |
| 2015-11-23 | 2015-11-19 | 0.630 | 100,000 | +20,000 | 0.02% | 63,000 |
| 2015-11-20 | 2015-11-18 | 0.660 | 80,000 | -175,000 | 0.01% | 52,800 |
| 2015-11-19 | 2015-11-17 | 0.620 | 255,000 | +115,000 | 0.04% | 158,100 |
| 2015-11-17 | 2015-11-13 | 0.580 | 140,000 | +55,000 | 0.02% | 81,200 |
| 2015-11-12 | 2015-11-10 | 0.570 | 85,000 | -140,000 | 0.01% | 48,450 |
| 2015-11-11 | 2015-11-09 | 0.590 | 225,000 | -40,000 | 0.04% | 132,750 |
| 2015-11-10 | 2015-11-06 | 0.630 | 265,000 | +85,000 | 0.04% | 166,950 |
| 2015-11-09 | 2015-11-05 | 0.610 | 180,000 | -90,000 | 0.03% | 109,800 |
| 2015-11-06 | 2015-11-04 | 0.650 | 270,000 | +230,000 | 0.04% | 175,500 |
| 2015-11-05 | 2015-11-03 | 0.650 | 40,000 | -10,000 | 0.01% | 26,000 |
| 2015-11-04 | 2015-11-02 | 0.570 | 50,000 | -105,000 | 0.01% | 28,500 |
| 2015-11-03 | 2015-10-30 | 0.590 | 155,000 | -155,000 | 0.03% | 91,450 |
| 2015-11-02 | 2015-10-29 | 0.610 | 310,000 | +130,000 | 0.05% | 189,100 |
| 2015-10-30 | 2015-10-28 | 0.600 | 180,000 | -230,000 | 0.03% | 108,000 |
| 2015-10-29 | 2015-10-27 | 0.620 | 410,000 | +275,000 | 0.07% | 254,200 |
| 2015-10-28 | 2015-10-26 | 0.520 | 135,000 | -145,000 | 0.02% | 70,200 |
| 2015-10-26 | 2015-10-22 | 0.460 | 280,000 | +240,000 | 0.05% | 128,800 |
| 2015-10-16 | 2015-10-14 | 0.470 | 40,000 | -75,000 | 0.01% | 18,800 |
| 2015-10-15 | 2015-10-13 | 0.475 | 115,000 | -85,000 | 0.02% | 54,625 |
| 2015-10-14 | 2015-10-12 | 0.500 | 200,000 | +55,000 | 0.03% | 100,000 |
| 2015-10-13 | 2015-10-09 | 0.420 | 145,000 | +105,000 | 0.02% | 60,900 |
| 2015-09-04 | 2015-09-01 | 0.315 | 40,000 | -55,000 | 0.01% | 12,600 |
| 2015-09-02 | 2015-08-31 | 0.325 | 95,000 | -50,000 | 0.02% | 30,875 |
| 2015-09-01 | 2015-08-28 | 0.350 | 145,000 | -65,000 | 0.02% | 50,750 |
| 2015-08-31 | 2015-08-27 | 0.340 | 210,000 | +170,000 | 0.03% | 71,400 |
| 2015-08-20 | 2015-08-18 | 0.380 | 40,000 | -25,000 | 0.01% | 15,200 |
| 2015-08-17 | 2015-08-13 | 0.410 | 65,000 | -75,000 | 0.01% | 26,650 |
| 2015-08-14 | 2015-08-12 | 0.400 | 140,000 | -40,000 | 0.02% | 56,000 |
| 2015-08-12 | 2015-08-10 | 0.460 | 180,000 | +25,000 | 0.03% | 82,800 |
| 2015-08-11 | 2015-08-07 | 0.445 | 155,000 | +90,000 | 0.03% | 68,975 |
| 2015-08-07 | 2015-08-05 | 0.420 | 65,000 | +5,000 | 0.01% | 27,300 |
| 2015-07-29 | 2015-07-27 | 0.490 | 60,000 | -15,000 | 0.01% | 29,400 |
| 2015-07-28 | 2015-07-24 | 0.570 | 75,000 | -15,000 | 0.01% | 42,750 |
| 2015-07-21 | 2015-07-17 | 0.630 | 90,000 | -5,000 | 0.01% | 56,700 |
| 2015-07-20 | 2015-07-16 | 0.620 | 95,000 | -80,000 | 0.02% | 58,900 |
| 2015-07-16 | 2015-07-14 | 0.670 | 175,000 | +50,000 | 0.03% | 117,250 |
| 2015-07-15 | 2015-07-13 | 0.710 | 125,000 | +40,000 | 0.02% | 88,750 |
| 2015-07-14 | 2015-07-10 | 0.500 | 85,000 | +25,000 | 0.01% | 42,500 |
| 2015-07-13 | 2015-07-09 | 0.465 | 60,000 | -200,000 | 0.01% | 27,900 |
| 2015-07-10 | 2015-07-08 | 0.345 | 260,000 | +80,000 | 0.04% | 89,700 |
| 2015-07-09 | 2015-07-07 | 0.415 | 180,000 | +40,000 | 0.03% | 74,700 |
| 2015-07-07 | 2015-07-03 | 0.620 | 140,000 | -160,000 | 0.02% | 86,800 |
| 2015-07-06 | 2015-07-02 | 0.820 | 300,000 | -660,000 | 0.05% | 246,000 |
| 2015-07-03 | 2015-06-30 | 0.720 | 960,000 | -20,000 | 0.16% | 691,200 |
| 2015-07-02 | 2015-06-29 | 0.850 | 980,000 | -360,000 | 0.16% | 833,000 |
| 2015-06-30 | 2015-06-26 | 1.090 | 1,340,000 | +200,000 | 0.22% | 1,460,600 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,140,000 | +260,000 | 0.19% | 1,345,200 |
| 2015-06-26 | 2015-06-24 | 24.000 | 880,000 | -40,000 | 0.15% | 21,120,000 |
| 2015-06-25 | 2015-06-23 | 19.200 | 920,000 | +865,000 | 0.15% | 17,664,000 |
| 2015-06-23 | 2015-06-19 | 16.200 | 55,000 | +5,000 | 0.15% | 891,000 |
| 2015-06-19 | 2015-06-17 | 16.000 | 50,000 | +40,000 | 0.13% | 800,000 |
| 2015-06-18 | 2015-06-16 | 13.240 | 10,000 | +5,000 | 0.03% | 132,400 |
| 2015-06-10 | 2015-06-08 | 14.040 | 5,000 | -2,500 | 0.01% | 70,200 |
| 2015-06-08 | 2015-06-04 | 14.960 | 7,500 | +7,500 | 0.02% | 112,200 |
| 2015-05-11 | 2015-05-07 | 7.360 | 0 | -5,000 | ||
| 2015-05-08 | 2015-05-06 | 7.520 | 5,000 | -2,500 | 0.01% | 37,600 |
| 2015-05-07 | 2015-05-05 | 7.520 | 7,500 | +7,500 | 0.02% | 56,400 |
| 2015-04-15 | 2015-04-13 | 5.120 | 0 | -2,500 | ||
| 2015-04-09 | 2015-04-02 | 5.000 | 2,500 | +2,500 | 0.01% | 12,500 |
| 2014-08-13 | 2014-08-11 | 5.280 | 0 | -1,250 | ||
| 2014-08-05 | 2014-08-01 | 5.880 | 1,250 | +1,250 | 0.00% | 7,350 |
| 2014-06-23 | 2014-06-19 | 4.960 | 0 | -2,500 | ||
| 2014-03-28 | 2014-03-26 | 4.640 | 2,500 | +2,500 | 0.01% | 11,600 |
| 2014-02-11 | 2014-02-07 | 5.400 | 0 | -5,000 | ||
| 2014-01-28 | 2014-01-24 | 5.800 | 5,000 | -5,000 | 0.01% | 29,000 |
| 2014-01-17 | 2014-01-15 | 6.080 | 10,000 | +10,000 | 0.03% | 60,800 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy