History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 394,848 | +0 | 0.05% | 30,403 |
| 2025-10-13 | 2025-10-09 | 0.080 | 394,848 | +0 | 0.05% | 31,588 |
| 2025-10-10 | 2025-10-08 | 0.086 | 394,848 | +0 | 0.05% | 33,957 |
| 2025-10-09 | 2025-10-06 | 0.080 | 394,848 | +0 | 0.05% | 31,588 |
| 2025-10-08 | 2025-10-03 | 0.075 | 394,848 | +0 | 0.05% | 29,614 |
| 2025-10-06 | 2025-10-02 | 0.078 | 394,848 | +0 | 0.05% | 30,798 |
| 2025-10-03 | 2025-09-30 | 0.078 | 394,848 | +0 | 0.05% | 30,798 |
| 2025-10-02 | 2025-09-29 | 0.084 | 394,848 | +0 | 0.05% | 33,167 |
| 2025-09-30 | 2025-09-26 | 0.085 | 394,848 | +0 | 0.05% | 33,562 |
| 2025-09-29 | 2025-09-25 | 0.087 | 394,848 | +0 | 0.05% | 34,352 |
| 2025-09-26 | 2025-09-24 | 0.090 | 394,848 | +0 | 0.05% | 35,536 |
| 2025-09-25 | 2025-09-23 | 0.091 | 394,848 | +0 | 0.05% | 35,931 |
| 2025-09-24 | 2025-09-22 | 0.086 | 394,848 | +0 | 0.05% | 33,957 |
| 2025-09-23 | 2025-09-19 | 0.088 | 394,848 | +0 | 0.05% | 34,747 |
| 2025-09-22 | 2025-09-18 | 0.093 | 394,848 | +0 | 0.05% | 36,721 |
| 2025-09-19 | 2025-09-17 | 0.097 | 394,848 | +0 | 0.05% | 38,300 |
| 2025-09-18 | 2025-09-16 | 0.091 | 394,848 | +0 | 0.05% | 35,931 |
| 2025-09-17 | 2025-09-15 | 0.089 | 394,848 | +0 | 0.05% | 35,141 |
| 2025-09-16 | 2025-09-12 | 0.090 | 394,848 | +0 | 0.05% | 35,536 |
| 2025-09-15 | 2025-09-11 | 0.090 | 394,848 | +0 | 0.05% | 35,536 |
| 2025-09-12 | 2025-09-10 | 0.093 | 394,848 | +0 | 0.05% | 36,721 |
| 2025-09-11 | 2025-09-09 | 0.094 | 394,848 | +0 | 0.05% | 37,116 |
| 2025-09-10 | 2025-09-08 | 0.097 | 394,848 | +0 | 0.05% | 38,300 |
| 2025-09-09 | 2025-09-05 | 0.094 | 394,848 | +0 | 0.05% | 37,116 |
| 2025-09-08 | 2025-09-04 | 0.110 | 394,848 | +0 | 0.05% | 43,433 |
| 2025-09-05 | 2025-09-03 | 0.085 | 394,848 | +0 | 0.05% | 33,562 |
| 2025-09-04 | 2025-09-02 | 0.100 | 394,848 | +0 | 0.05% | 39,485 |
| 2025-09-03 | 2025-09-01 | 0.110 | 394,848 | +0 | 0.05% | 43,433 |
| 2025-09-02 | 2025-08-29 | 0.103 | 394,848 | +0 | 0.05% | 40,669 |
| 2025-09-01 | 2025-08-28 | 0.111 | 394,848 | +0 | 0.05% | 43,828 |
| 2025-08-29 | 2025-08-27 | 0.110 | 394,848 | +0 | 0.05% | 43,433 |
| 2025-08-28 | 2025-08-26 | 0.120 | 394,848 | +0 | 0.05% | 47,382 |
| 2025-08-27 | 2025-08-25 | 0.147 | 394,848 | +0 | 0.05% | 58,043 |
| 2025-08-26 | 2025-08-22 | 0.060 | 394,848 | +0 | 0.05% | 23,691 |
| 2025-08-25 | 2025-08-21 | 0.060 | 394,848 | +0 | 0.05% | 23,691 |
| 2025-08-22 | 2025-08-20 | 0.065 | 394,848 | +0 | 0.05% | 25,665 |
| 2025-08-21 | 2025-08-19 | 0.061 | 394,848 | +0 | 0.05% | 24,086 |
| 2025-08-20 | 2025-08-18 | 0.064 | 394,848 | +0 | 0.05% | 25,270 |
| 2025-08-19 | 2025-08-15 | 0.077 | 394,848 | +0 | 0.05% | 30,403 |
| 2025-08-18 | 2025-08-14 | 0.066 | 394,848 | +0 | 0.05% | 26,060 |
| 2025-08-15 | 2025-08-13 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-08-14 | 2025-08-12 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-08-13 | 2025-08-11 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-08-12 | 2025-08-08 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-08-11 | 2025-08-07 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-08-08 | 2025-08-06 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-08-07 | 2025-08-05 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2025-08-06 | 2025-08-04 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-08-05 | 2025-08-01 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-08-04 | 2025-07-31 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-08-01 | 2025-07-30 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-07-31 | 2025-07-29 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-07-30 | 2025-07-28 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-07-29 | 2025-07-25 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-07-28 | 2025-07-24 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2025-07-25 | 2025-07-23 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-07-24 | 2025-07-22 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-07-23 | 2025-07-21 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-22 | 2025-07-18 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-07-21 | 2025-07-17 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2025-07-18 | 2025-07-16 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2025-07-17 | 2025-07-15 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-16 | 2025-07-14 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-15 | 2025-07-11 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-14 | 2025-07-10 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-11 | 2025-07-09 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-10 | 2025-07-08 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-09 | 2025-07-07 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-08 | 2025-07-04 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-07 | 2025-07-03 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-04 | 2025-07-02 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-03 | 2025-06-30 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-07-02 | 2025-06-27 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-30 | 2025-06-26 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-27 | 2025-06-25 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-26 | 2025-06-24 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-25 | 2025-06-23 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-24 | 2025-06-20 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-23 | 2025-06-19 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-20 | 2025-06-18 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-19 | 2025-06-17 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-18 | 2025-06-16 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-17 | 2025-06-13 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-16 | 2025-06-12 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-13 | 2025-06-11 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-12 | 2025-06-10 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-11 | 2025-06-09 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-10 | 2025-06-06 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-09 | 2025-06-05 | 0.036 | 394,848 | +0 | 0.05% | 14,215 |
| 2025-06-06 | 2025-06-04 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-06-05 | 2025-06-03 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-06-04 | 2025-06-02 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-06-03 | 2025-05-30 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-06-02 | 2025-05-29 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-05-30 | 2025-05-28 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-05-29 | 2025-05-27 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-05-28 | 2025-05-26 | 0.045 | 394,848 | +0 | 0.05% | 17,768 |
| 2025-05-27 | 2025-05-23 | 0.045 | 394,848 | +0 | 0.05% | 17,768 |
| 2025-05-26 | 2025-05-22 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2025-05-23 | 2025-05-21 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2025-05-22 | 2025-05-20 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2025-05-21 | 2025-05-19 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-05-20 | 2025-05-16 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-05-19 | 2025-05-15 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-05-16 | 2025-05-14 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-05-15 | 2025-05-13 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-05-14 | 2025-05-12 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-05-13 | 2025-05-09 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-05-12 | 2025-05-08 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-05-09 | 2025-05-07 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-05-08 | 2025-05-06 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-05-07 | 2025-05-02 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-05-06 | 2025-04-30 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-05-02 | 2025-04-29 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-30 | 2025-04-28 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-04-29 | 2025-04-25 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-04-28 | 2025-04-24 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-04-25 | 2025-04-23 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-04-24 | 2025-04-22 | 0.032 | 394,848 | +0 | 0.05% | 12,635 |
| 2025-04-23 | 2025-04-17 | 0.032 | 394,848 | +0 | 0.05% | 12,635 |
| 2025-04-22 | 2025-04-16 | 0.032 | 394,848 | +0 | 0.05% | 12,635 |
| 2025-04-17 | 2025-04-15 | 0.032 | 394,848 | +0 | 0.05% | 12,635 |
| 2025-04-16 | 2025-04-14 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2025-04-15 | 2025-04-11 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-14 | 2025-04-10 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-11 | 2025-04-09 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-10 | 2025-04-08 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-09 | 2025-04-07 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-08 | 2025-04-03 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-07 | 2025-04-02 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2025-04-03 | 2025-04-01 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-04-02 | 2025-03-31 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-04-01 | 2025-03-28 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-31 | 2025-03-27 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-28 | 2025-03-26 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-27 | 2025-03-25 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-26 | 2025-03-24 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-25 | 2025-03-21 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-24 | 2025-03-20 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-21 | 2025-03-19 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-03-20 | 2025-03-18 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-03-19 | 2025-03-17 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2025-03-18 | 2025-03-14 | 0.053 | 394,848 | +0 | 0.05% | 20,927 |
| 2025-03-17 | 2025-03-13 | 0.053 | 394,848 | +0 | 0.05% | 20,927 |
| 2025-03-14 | 2025-03-12 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-03-13 | 2025-03-11 | 0.047 | 394,848 | +0 | 0.05% | 18,558 |
| 2025-03-12 | 2025-03-10 | 0.048 | 394,848 | +0 | 0.05% | 18,953 |
| 2025-03-11 | 2025-03-07 | 0.048 | 394,848 | +0 | 0.05% | 18,953 |
| 2025-03-10 | 2025-03-06 | 0.047 | 394,848 | +0 | 0.05% | 18,558 |
| 2025-03-07 | 2025-03-05 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2025-03-06 | 2025-03-04 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2025-03-05 | 2025-03-03 | 0.049 | 394,848 | +0 | 0.05% | 19,348 |
| 2025-03-04 | 2025-02-28 | 0.049 | 394,848 | +0 | 0.05% | 19,348 |
| 2025-03-03 | 2025-02-27 | 0.049 | 394,848 | +0 | 0.05% | 19,348 |
| 2025-02-28 | 2025-02-26 | 0.049 | 394,848 | +0 | 0.05% | 19,348 |
| 2025-02-27 | 2025-02-25 | 0.050 | 394,848 | +0 | 0.05% | 19,742 |
| 2025-02-26 | 2025-02-24 | 0.050 | 394,848 | +0 | 0.05% | 19,742 |
| 2025-02-25 | 2025-02-21 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2025-02-24 | 2025-02-20 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2025-02-21 | 2025-02-19 | 0.060 | 394,848 | +0 | 0.05% | 23,691 |
| 2025-02-20 | 2025-02-18 | 0.060 | 394,848 | +0 | 0.05% | 23,691 |
| 2025-02-19 | 2025-02-17 | 0.056 | 394,848 | +0 | 0.05% | 22,111 |
| 2025-02-18 | 2025-02-14 | 0.063 | 394,848 | +0 | 0.05% | 24,875 |
| 2025-02-17 | 2025-02-13 | 0.056 | 394,848 | +0 | 0.05% | 22,111 |
| 2025-02-14 | 2025-02-12 | 0.063 | 394,848 | +0 | 0.05% | 24,875 |
| 2025-02-13 | 2025-02-11 | 0.063 | 394,848 | +0 | 0.05% | 24,875 |
| 2025-02-12 | 2025-02-10 | 0.057 | 394,848 | +0 | 0.05% | 22,506 |
| 2025-02-11 | 2025-02-07 | 0.057 | 394,848 | +0 | 0.05% | 22,506 |
| 2025-02-10 | 2025-02-06 | 0.049 | 394,848 | +0 | 0.05% | 19,348 |
| 2025-02-07 | 2025-02-05 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-02-06 | 2025-02-04 | 0.047 | 394,848 | +0 | 0.05% | 18,558 |
| 2025-02-05 | 2025-02-03 | 0.053 | 394,848 | +0 | 0.05% | 20,927 |
| 2025-02-04 | 2025-01-28 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-02-03 | 2025-01-24 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-01-27 | 2025-01-23 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2025-01-24 | 2025-01-22 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-01-23 | 2025-01-21 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2025-01-22 | 2025-01-20 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2025-01-21 | 2025-01-17 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-01-20 | 2025-01-16 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-01-17 | 2025-01-15 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-01-16 | 2025-01-14 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-01-15 | 2025-01-13 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2025-01-14 | 2025-01-10 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-01-13 | 2025-01-09 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-01-10 | 2025-01-08 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-01-09 | 2025-01-07 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-01-08 | 2025-01-06 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-01-07 | 2025-01-03 | 0.043 | 394,848 | +0 | 0.05% | 16,978 |
| 2025-01-06 | 2025-01-02 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-01-03 | 2024-12-31 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2025-01-02 | 2024-12-27 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2024-12-30 | 2024-12-24 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-12-27 | 2024-12-20 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-12-23 | 2024-12-19 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-12-20 | 2024-12-18 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2024-12-19 | 2024-12-17 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2024-12-18 | 2024-12-16 | 0.045 | 394,848 | +0 | 0.05% | 17,768 |
| 2024-12-17 | 2024-12-13 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-12-16 | 2024-12-12 | 0.047 | 394,848 | +0 | 0.05% | 18,558 |
| 2024-12-13 | 2024-12-11 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-12-12 | 2024-12-10 | 0.049 | 394,848 | +0 | 0.05% | 19,348 |
| 2024-12-11 | 2024-12-09 | 0.031 | 394,848 | +0 | 0.05% | 12,240 |
| 2024-12-10 | 2024-12-06 | 0.031 | 394,848 | +0 | 0.05% | 12,240 |
| 2024-12-09 | 2024-12-05 | 0.031 | 394,848 | +0 | 0.05% | 12,240 |
| 2024-12-06 | 2024-12-04 | 0.031 | 394,848 | +0 | 0.05% | 12,240 |
| 2024-12-05 | 2024-12-03 | 0.031 | 394,848 | +0 | 0.05% | 12,240 |
| 2024-12-04 | 2024-12-02 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2024-12-03 | 2024-11-29 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2024-12-02 | 2024-11-28 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2024-11-29 | 2024-11-27 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2024-11-28 | 2024-11-26 | 0.034 | 394,848 | +0 | 0.05% | 13,425 |
| 2024-11-27 | 2024-11-25 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2024-11-26 | 2024-11-22 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-25 | 2024-11-21 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-22 | 2024-11-20 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-21 | 2024-11-19 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-20 | 2024-11-18 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-19 | 2024-11-15 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-18 | 2024-11-14 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-15 | 2024-11-13 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-11-14 | 2024-11-12 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2024-11-13 | 2024-11-11 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2024-11-12 | 2024-11-08 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2024-11-11 | 2024-11-07 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2024-11-08 | 2024-11-06 | 0.052 | 394,848 | +0 | 0.05% | 20,532 |
| 2024-11-07 | 2024-11-05 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-11-06 | 2024-11-04 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-11-05 | 2024-11-01 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-11-04 | 2024-10-31 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-11-01 | 2024-10-30 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-31 | 2024-10-29 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-30 | 2024-10-28 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-29 | 2024-10-25 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-28 | 2024-10-24 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-25 | 2024-10-23 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-24 | 2024-10-22 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-23 | 2024-10-21 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-22 | 2024-10-18 | 0.046 | 394,848 | +0 | 0.05% | 18,163 |
| 2024-10-21 | 2024-10-17 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2024-10-18 | 2024-10-16 | 0.047 | 394,848 | +0 | 0.05% | 18,558 |
| 2024-10-17 | 2024-10-15 | 0.047 | 394,848 | +0 | 0.05% | 18,558 |
| 2024-10-16 | 2024-10-14 | 0.047 | 394,848 | +0 | 0.05% | 18,558 |
| 2024-10-15 | 2024-10-10 | 0.060 | 394,848 | +0 | 0.05% | 23,691 |
| 2024-10-14 | 2024-10-09 | 0.060 | 394,848 | +0 | 0.05% | 23,691 |
| 2024-10-10 | 2024-10-08 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2024-10-09 | 2024-10-07 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2024-10-08 | 2024-10-04 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2024-10-07 | 2024-10-03 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2024-10-04 | 2024-10-02 | 0.055 | 394,848 | +0 | 0.05% | 21,717 |
| 2024-10-03 | 2024-09-30 | 0.049 | 394,848 | +0 | 0.05% | 19,348 |
| 2024-10-02 | 2024-09-27 | 0.044 | 394,848 | +0 | 0.05% | 17,373 |
| 2024-09-30 | 2024-09-26 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2024-09-27 | 2024-09-25 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2024-09-26 | 2024-09-24 | 0.037 | 394,848 | +0 | 0.05% | 14,609 |
| 2024-09-25 | 2024-09-23 | 0.030 | 394,848 | +0 | 0.05% | 11,845 |
| 2024-09-24 | 2024-09-20 | 0.030 | 394,848 | +0 | 0.05% | 11,845 |
| 2024-09-23 | 2024-09-19 | 0.030 | 394,848 | +0 | 0.05% | 11,845 |
| 2024-09-20 | 2024-09-17 | 0.030 | 394,848 | +0 | 0.05% | 11,845 |
| 2024-09-19 | 2024-09-16 | 0.033 | 394,848 | +0 | 0.05% | 13,030 |
| 2024-09-17 | 2024-09-13 | 0.033 | 394,848 | +0 | 0.05% | 13,030 |
| 2024-09-16 | 2024-09-12 | 0.033 | 394,848 | +0 | 0.05% | 13,030 |
| 2024-09-13 | 2024-09-11 | 0.033 | 394,848 | +0 | 0.05% | 13,030 |
| 2024-09-12 | 2024-09-10 | 0.033 | 394,848 | +0 | 0.05% | 13,030 |
| 2024-09-11 | 2024-09-09 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-09-10 | 2024-09-05 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-09-09 | 2024-09-04 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-09-05 | 2024-09-03 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-09-04 | 2024-09-02 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-09-03 | 2024-08-30 | 0.041 | 394,848 | +0 | 0.05% | 16,189 |
| 2024-09-02 | 2024-08-29 | 0.042 | 394,848 | +0 | 0.05% | 16,584 |
| 2024-08-30 | 2024-08-28 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-29 | 2024-08-27 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-28 | 2024-08-26 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-27 | 2024-08-23 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-26 | 2024-08-22 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2024-08-23 | 2024-08-21 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2024-08-22 | 2024-08-20 | 0.035 | 394,848 | +0 | 0.05% | 13,820 |
| 2024-08-21 | 2024-08-19 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-20 | 2024-08-16 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-19 | 2024-08-15 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-16 | 2024-08-14 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-15 | 2024-08-13 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-14 | 2024-08-12 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-13 | 2024-08-09 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-12 | 2024-08-08 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-09 | 2024-08-07 | 0.040 | 394,848 | +0 | 0.05% | 15,794 |
| 2024-08-08 | 2024-08-06 | 0.039 | 394,848 | +0 | 0.05% | 15,399 |
| 2024-08-07 | 2024-08-05 | 0.038 | 394,848 | +0 | 0.05% | 15,004 |
| 2024-08-06 | 2024-08-02 | 0.038 | 394,848 | -40,000 | 0.05% | 15,004 |
| 2022-08-11 | 2022-08-09 | 0.109 | 434,848 | -100,000 | 0.06% | 47,398 |
| 2021-10-27 | 2021-10-25 | 0.111 | 534,848 | -40,000 | 0.07% | 59,368 |
| 2020-07-08 | 2020-07-06 | 0.174 | 574,848 | +2,000 | 0.08% | 100,024 |
| 2017-03-22 | 2017-03-20 | 0.385 | 572,848 | -20,000 | 0.09% | 220,546 |
| 2017-03-02 | 2017-02-28 | 0.390 | 592,848 | +60,000 | 0.10% | 231,211 |
| 2016-09-26 | 2016-09-22 | 0.455 | 532,848 | +50,000 | 0.09% | 242,446 |
| 2016-09-23 | 2016-09-21 | 0.485 | 482,848 | -100,000 | 0.08% | 234,181 |
| 2016-03-23 | 2016-03-21 | 0.395 | 582,848 | +50,000 | 0.10% | 230,225 |
| 2015-11-27 | 2015-11-25 | 0.580 | 532,848 | +50,000 | 0.09% | 309,052 |
| 2015-11-24 | 2015-11-20 | 0.600 | 482,848 | +30,000 | 0.08% | 289,709 |
| 2015-11-20 | 2015-11-18 | 0.660 | 452,848 | -50,000 | 0.07% | 298,880 |
| 2015-11-19 | 2015-11-17 | 0.620 | 502,848 | +30,000 | 0.08% | 311,766 |
| 2015-11-06 | 2015-11-04 | 0.650 | 472,848 | -100,000 | 0.08% | 307,351 |
| 2015-11-05 | 2015-11-03 | 0.650 | 572,848 | +50,000 | 0.09% | 372,351 |
| 2015-10-29 | 2015-10-27 | 0.620 | 522,848 | -50,000 | 0.09% | 324,166 |
| 2015-10-13 | 2015-10-09 | 0.420 | 572,848 | -50,000 | 0.09% | 240,596 |
| 2015-08-31 | 2015-08-27 | 0.340 | 622,848 | -40,000 | 0.10% | 211,768 |
| 2015-08-28 | 2015-08-26 | 0.300 | 662,848 | +40,000 | 0.11% | 198,854 |
| 2015-08-03 | 2015-07-30 | 0.485 | 622,848 | +20,000 | 0.10% | 302,081 |
| 2015-07-30 | 2015-07-28 | 0.470 | 602,848 | +40,000 | 0.10% | 283,339 |
| 2015-07-27 | 2015-07-23 | 0.600 | 562,848 | +40,000 | 0.09% | 337,709 |
| 2015-07-24 | 2015-07-22 | 0.580 | 522,848 | +40,000 | 0.09% | 303,252 |
| 2015-07-22 | 2015-07-20 | 0.620 | 482,848 | -10,000 | 0.08% | 299,366 |
| 2015-07-21 | 2015-07-17 | 0.630 | 492,848 | -30,000 | 0.08% | 310,494 |
| 2015-07-20 | 2015-07-16 | 0.620 | 522,848 | +40,000 | 0.09% | 324,166 |
| 2015-07-15 | 2015-07-13 | 0.710 | 482,848 | -70,000 | 0.08% | 342,822 |
| 2015-07-14 | 2015-07-10 | 0.500 | 552,848 | +120,000 | 0.09% | 276,424 |
| 2015-07-13 | 2015-07-09 | 0.465 | 432,848 | -40,000 | 0.07% | 201,274 |
| 2015-07-10 | 2015-07-08 | 0.345 | 472,848 | +40,000 | 0.08% | 163,133 |
| 2015-07-07 | 2015-07-03 | 0.620 | 432,848 | +40,000 | 0.07% | 268,366 |
| 2015-07-02 | 2015-06-29 | 0.850 | 392,848 | +40,000 | 0.06% | 333,921 |
| 2015-06-30 | 2015-06-26 | 1.090 | 352,848 | +40,000 | 0.06% | 384,604 |
| 2015-06-29 | 2015-06-25 | 1.180 | 312,848 | +40,000 | 0.05% | 369,161 |
| 2015-06-26 | 2015-06-24 | 24.000 | 272,848 | -4,000 | 0.05% | 6,548,352 |
| 2015-06-25 | 2015-06-23 | 19.200 | 276,848 | +259,545 | 0.05% | 5,315,482 |
| 2015-06-22 | 2015-06-18 | 15.520 | 17,303 | -2,500 | 0.05% | 268,543 |
| 2015-06-19 | 2015-06-17 | 16.000 | 19,803 | -5,000 | 0.05% | 316,848 |
| 2015-06-18 | 2015-06-16 | 13.240 | 24,803 | +1,250 | 0.07% | 328,392 |
| 2015-06-12 | 2015-06-10 | 13.320 | 23,553 | -750 | 0.06% | 313,726 |
| 2015-06-11 | 2015-06-09 | 13.200 | 24,303 | +2,500 | 0.06% | 320,800 |
| 2015-06-09 | 2015-06-05 | 14.800 | 21,803 | +1,250 | 0.06% | 322,684 |
| 2015-06-08 | 2015-06-04 | 14.960 | 20,553 | -1,250 | 0.05% | 307,473 |
| 2015-06-02 | 2015-05-29 | 12.720 | 21,803 | +2,500 | 0.06% | 277,334 |
| 2015-06-01 | 2015-05-28 | 13.040 | 19,303 | -5,000 | 0.05% | 251,711 |
| 2015-05-19 | 2015-05-15 | 8.480 | 24,303 | +5,000 | 0.06% | 206,089 |
| 2015-05-14 | 2015-05-12 | 9.000 | 19,303 | +2,500 | 0.05% | 173,727 |
| 2015-05-12 | 2015-05-08 | 9.800 | 16,803 | -7,500 | 0.04% | 164,669 |
| 2015-04-14 | 2015-04-10 | 5.080 | 24,303 | +3,750 | 0.06% | 123,459 |
| 2015-03-27 | 2015-03-25 | 4.640 | 20,553 | +5,000 | 0.05% | 95,366 |
| 2015-02-27 | 2015-02-25 | 4.800 | 15,553 | +3,750 | 0.04% | 74,654 |
| 2015-02-26 | 2015-02-24 | 4.640 | 11,803 | +2,500 | 0.03% | 54,766 |
| 2014-08-14 | 2014-08-12 | 5.400 | 9,303 | -3,750 | 0.02% | 50,236 |
| 2014-08-05 | 2014-08-01 | 5.880 | 13,053 | -12,500 | 0.03% | 76,752 |
| 2014-04-17 | 2014-04-15 | 4.000 | 25,553 | +6,250 | 0.07% | 102,212 |
| 2014-03-28 | 2014-03-26 | 4.640 | 19,303 | +5,000 | 0.05% | 89,566 |
| 2014-03-27 | 2014-03-25 | 5.120 | 14,303 | -7,500 | 0.04% | 73,231 |
| 2013-12-19 | 2013-12-17 | 6.880 | 21,803 | +5,000 | 0.06% | 150,005 |
| 2013-12-18 | 2013-12-16 | 6.680 | 16,803 | +10,000 | 0.04% | 112,244 |
| 2013-11-14 | 2013-11-12 | 7.680 | 6,803 | -16,250 | 0.02% | 52,247 |
| 2013-11-13 | 2013-11-11 | 6.520 | 23,053 | +16,250 | 0.06% | 150,306 |
| 2013-11-12 | 2013-11-08 | 4.960 | 6,803 | -10,000 | 0.02% | 33,743 |
| 2013-11-08 | 2013-11-06 | 4.320 | 16,803 | +10,000 | 0.04% | 72,589 |
| 2009-12-09 | 2009-12-07 | 3.120 | 6,803 | -166,100 | 0.02% | 21,225 |
| 2009-11-20 | 2009-11-18 | 2.720 | 172,903 | -103,875 | 0.46% | 470,296 |
| 2009-10-29 | 2009-10-27 | 2.480 | 276,778 | -5,000 | 0.73% | 686,409 |
| 2008-12-30 | 2008-12-24 | 2.800 | 281,778 | +281,778 | 0.89% | 788,978 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -4,508,450 | ||
| 2008-07-04 | 2008-07-02 | 0.625 | 4,508,450 | +84,000 | 0.97% | 2,817,781 |
| 2007-11-28 | 2007-11-26 | 0.950 | 4,424,450 | -40,000 | 1.20% | 4,203,228 |
| 2007-11-26 | 2007-11-22 | 1.000 | 4,464,450 | -40,000 | 1.21% | 4,464,450 |
| 2007-11-20 | 2007-11-16 | 1.000 | 4,504,450 | -80,000 | 1.45% | 4,504,450 |
| 2007-11-16 | 2007-11-14 | 1.063 | 4,584,450 | -40,000 | 1.48% | 4,870,978 |
| 2007-11-15 | 2007-11-13 | 1.113 | 4,624,450 | +120,000 | 1.49% | 5,144,701 |
| 2007-11-14 | 2007-11-12 | 0.925 | 4,504,450 | -40,000 | 1.45% | 4,166,616 |
| 2007-11-12 | 2007-11-08 | 0.888 | 4,544,450 | -12,000 | 1.47% | 4,033,199 |
| 2007-11-08 | 2007-11-06 | 0.800 | 4,556,450 | +12,000 | 1.47% | 3,645,160 |
| 2007-11-05 | 2007-11-01 | 0.863 | 4,544,450 | -80,000 | 1.47% | 3,919,588 |
| 2007-11-02 | 2007-10-31 | 0.938 | 4,624,450 | +80,000 | 1.49% | 4,335,422 |
| 2007-10-31 | 2007-10-29 | 0.938 | 4,544,450 | +112,000 | 1.47% | 4,260,422 |
| 2007-10-08 | 2007-10-04 | 0.650 | 4,432,450 | -80,000 | 1.43% | 2,881,093 |
| 2007-10-03 | 2007-09-28 | 0.700 | 4,512,450 | +4,000 | 1.46% | 3,158,715 |
| 2007-07-25 | 2007-07-23 | 0.925 | 4,508,450 | -16,000 | 1.84% | 4,170,316 |
| 2007-07-19 | 2007-07-17 | 1.000 | 4,524,450 | +16,000 | 1.84% | 4,524,450 |
| 2007-07-12 | 2007-07-10 | 0.925 | 4,508,450 | -36,000 | 1.84% | 4,170,316 |
| 2007-07-11 | 2007-07-09 | 0.988 | 4,544,450 | +80,000 | 1.85% | 4,487,644 |
| 2007-07-10 | 2007-07-06 | 1.000 | 4,464,450 | +16,000 | 1.82% | 4,464,450 |
| 2007-07-09 | 2007-07-05 | 0.975 | 4,448,450 | +8,000 | 1.81% | 4,337,239 |
| 2007-07-05 | 2007-07-03 | 0.888 | 4,440,450 | -40,000 | 1.81% | 3,940,899 |
| 2007-07-04 | 2007-06-29 | 0.875 | 4,480,450 | +40,000 | 1.83% | 3,920,394 |
| 2007-07-03 | 2007-06-28 | 0.838 | 4,440,450 | +20,000 | 1.81% | 3,718,877 |
| 2007-06-26 | 2007-06-22 | 0.825 | 4,420,450 | 1.80% | 3,646,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy