History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2025-10-13 | 2025-10-09 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2025-10-10 | 2025-10-08 | 0.086 | 37,200 | +0 | 0.00% | 3,199 |
| 2025-10-09 | 2025-10-06 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2025-10-08 | 2025-10-03 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2025-10-03 | 2025-09-30 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2025-10-02 | 2025-09-29 | 0.084 | 37,200 | +0 | 0.00% | 3,125 |
| 2025-09-30 | 2025-09-26 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2025-09-29 | 2025-09-25 | 0.087 | 37,200 | +0 | 0.00% | 3,236 |
| 2025-09-26 | 2025-09-24 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2025-09-25 | 2025-09-23 | 0.091 | 37,200 | +0 | 0.00% | 3,385 |
| 2025-09-24 | 2025-09-22 | 0.086 | 37,200 | +0 | 0.00% | 3,199 |
| 2025-09-23 | 2025-09-19 | 0.088 | 37,200 | +0 | 0.00% | 3,274 |
| 2025-09-22 | 2025-09-18 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2025-09-19 | 2025-09-17 | 0.097 | 37,200 | +0 | 0.00% | 3,608 |
| 2025-09-18 | 2025-09-16 | 0.091 | 37,200 | +0 | 0.00% | 3,385 |
| 2025-09-17 | 2025-09-15 | 0.089 | 37,200 | +0 | 0.00% | 3,311 |
| 2025-09-16 | 2025-09-12 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2025-09-15 | 2025-09-11 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2025-09-12 | 2025-09-10 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2025-09-11 | 2025-09-09 | 0.094 | 37,200 | +0 | 0.00% | 3,497 |
| 2025-09-10 | 2025-09-08 | 0.097 | 37,200 | +0 | 0.00% | 3,608 |
| 2025-09-09 | 2025-09-05 | 0.094 | 37,200 | +0 | 0.00% | 3,497 |
| 2025-09-08 | 2025-09-04 | 0.110 | 37,200 | +0 | 0.00% | 4,092 |
| 2025-09-05 | 2025-09-03 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2025-09-04 | 2025-09-02 | 0.100 | 37,200 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.110 | 37,200 | +0 | 0.00% | 4,092 |
| 2025-09-02 | 2025-08-29 | 0.103 | 37,200 | +0 | 0.00% | 3,832 |
| 2025-09-01 | 2025-08-28 | 0.111 | 37,200 | +0 | 0.00% | 4,129 |
| 2025-08-29 | 2025-08-27 | 0.110 | 37,200 | +0 | 0.00% | 4,092 |
| 2025-08-28 | 2025-08-26 | 0.120 | 37,200 | +0 | 0.00% | 4,464 |
| 2025-08-27 | 2025-08-25 | 0.147 | 37,200 | +0 | 0.00% | 5,468 |
| 2025-08-26 | 2025-08-22 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2025-08-25 | 2025-08-21 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2025-08-22 | 2025-08-20 | 0.065 | 37,200 | +0 | 0.00% | 2,418 |
| 2025-08-21 | 2025-08-19 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2025-08-20 | 2025-08-18 | 0.064 | 37,200 | +0 | 0.00% | 2,381 |
| 2025-08-19 | 2025-08-15 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2025-08-18 | 2025-08-14 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2025-08-15 | 2025-08-13 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-08-14 | 2025-08-12 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-08-13 | 2025-08-11 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-08-12 | 2025-08-08 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-08-11 | 2025-08-07 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-08-08 | 2025-08-06 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-08-07 | 2025-08-05 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2025-08-06 | 2025-08-04 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-08-05 | 2025-08-01 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-08-04 | 2025-07-31 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-08-01 | 2025-07-30 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-07-31 | 2025-07-29 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-07-30 | 2025-07-28 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-07-29 | 2025-07-25 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-07-28 | 2025-07-24 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2025-07-25 | 2025-07-23 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-07-24 | 2025-07-22 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-07-23 | 2025-07-21 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-22 | 2025-07-18 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-07-21 | 2025-07-17 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2025-07-18 | 2025-07-16 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2025-07-17 | 2025-07-15 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-16 | 2025-07-14 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-15 | 2025-07-11 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-14 | 2025-07-10 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-11 | 2025-07-09 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-10 | 2025-07-08 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-09 | 2025-07-07 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-08 | 2025-07-04 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-07 | 2025-07-03 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-04 | 2025-07-02 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-03 | 2025-06-30 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-07-02 | 2025-06-27 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-30 | 2025-06-26 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-27 | 2025-06-25 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-26 | 2025-06-24 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-25 | 2025-06-23 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-24 | 2025-06-20 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-23 | 2025-06-19 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-20 | 2025-06-18 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-19 | 2025-06-17 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-18 | 2025-06-16 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-17 | 2025-06-13 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-16 | 2025-06-12 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-13 | 2025-06-11 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-12 | 2025-06-10 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-11 | 2025-06-09 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-10 | 2025-06-06 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-09 | 2025-06-05 | 0.036 | 37,200 | +0 | 0.00% | 1,339 |
| 2025-06-06 | 2025-06-04 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-06-05 | 2025-06-03 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-06-04 | 2025-06-02 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-06-03 | 2025-05-30 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-06-02 | 2025-05-29 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-05-30 | 2025-05-28 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-05-29 | 2025-05-27 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-05-28 | 2025-05-26 | 0.045 | 37,200 | +0 | 0.00% | 1,674 |
| 2025-05-27 | 2025-05-23 | 0.045 | 37,200 | +0 | 0.00% | 1,674 |
| 2025-05-26 | 2025-05-22 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2025-05-23 | 2025-05-21 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2025-05-22 | 2025-05-20 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2025-05-21 | 2025-05-19 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-05-20 | 2025-05-16 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-05-19 | 2025-05-15 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-05-16 | 2025-05-14 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-05-15 | 2025-05-13 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-05-14 | 2025-05-12 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-05-13 | 2025-05-09 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-05-12 | 2025-05-08 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-05-09 | 2025-05-07 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-05-08 | 2025-05-06 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-05-07 | 2025-05-02 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-05-06 | 2025-04-30 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-05-02 | 2025-04-29 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-30 | 2025-04-28 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-04-29 | 2025-04-25 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-04-28 | 2025-04-24 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-04-25 | 2025-04-23 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-04-24 | 2025-04-22 | 0.032 | 37,200 | +0 | 0.00% | 1,190 |
| 2025-04-23 | 2025-04-17 | 0.032 | 37,200 | +0 | 0.00% | 1,190 |
| 2025-04-22 | 2025-04-16 | 0.032 | 37,200 | +0 | 0.00% | 1,190 |
| 2025-04-17 | 2025-04-15 | 0.032 | 37,200 | +0 | 0.00% | 1,190 |
| 2025-04-16 | 2025-04-14 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2025-04-15 | 2025-04-11 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-14 | 2025-04-10 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-11 | 2025-04-09 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-10 | 2025-04-08 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-09 | 2025-04-07 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-08 | 2025-04-03 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-07 | 2025-04-02 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2025-04-03 | 2025-04-01 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-04-01 | 2025-03-28 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-31 | 2025-03-27 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-28 | 2025-03-26 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-27 | 2025-03-25 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-25 | 2025-03-21 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-24 | 2025-03-20 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-21 | 2025-03-19 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-03-20 | 2025-03-18 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-03-19 | 2025-03-17 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2025-03-18 | 2025-03-14 | 0.053 | 37,200 | +0 | 0.00% | 1,972 |
| 2025-03-17 | 2025-03-13 | 0.053 | 37,200 | +0 | 0.00% | 1,972 |
| 2025-03-14 | 2025-03-12 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-03-13 | 2025-03-11 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2025-03-12 | 2025-03-10 | 0.048 | 37,200 | +0 | 0.00% | 1,786 |
| 2025-03-11 | 2025-03-07 | 0.048 | 37,200 | +0 | 0.00% | 1,786 |
| 2025-03-10 | 2025-03-06 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2025-03-07 | 2025-03-05 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2025-03-06 | 2025-03-04 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2025-03-05 | 2025-03-03 | 0.049 | 37,200 | +0 | 0.00% | 1,823 |
| 2025-03-04 | 2025-02-28 | 0.049 | 37,200 | +0 | 0.00% | 1,823 |
| 2025-03-03 | 2025-02-27 | 0.049 | 37,200 | +0 | 0.00% | 1,823 |
| 2025-02-28 | 2025-02-26 | 0.049 | 37,200 | +0 | 0.00% | 1,823 |
| 2025-02-27 | 2025-02-25 | 0.050 | 37,200 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.050 | 37,200 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2025-02-24 | 2025-02-20 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2025-02-21 | 2025-02-19 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2025-02-20 | 2025-02-18 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2025-02-19 | 2025-02-17 | 0.056 | 37,200 | +0 | 0.00% | 2,083 |
| 2025-02-18 | 2025-02-14 | 0.063 | 37,200 | +0 | 0.00% | 2,344 |
| 2025-02-17 | 2025-02-13 | 0.056 | 37,200 | +0 | 0.00% | 2,083 |
| 2025-02-14 | 2025-02-12 | 0.063 | 37,200 | +0 | 0.00% | 2,344 |
| 2025-02-13 | 2025-02-11 | 0.063 | 37,200 | +0 | 0.00% | 2,344 |
| 2025-02-12 | 2025-02-10 | 0.057 | 37,200 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 0.057 | 37,200 | +0 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.049 | 37,200 | +0 | 0.00% | 1,823 |
| 2025-02-07 | 2025-02-05 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2025-02-05 | 2025-02-03 | 0.053 | 37,200 | +0 | 0.00% | 1,972 |
| 2025-02-04 | 2025-01-28 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-02-03 | 2025-01-24 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2025-01-24 | 2025-01-22 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-01-23 | 2025-01-21 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2025-01-22 | 2025-01-20 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2025-01-21 | 2025-01-17 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-01-20 | 2025-01-16 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-01-17 | 2025-01-15 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-01-16 | 2025-01-14 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-01-15 | 2025-01-13 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2025-01-14 | 2025-01-10 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-01-03 | 2024-12-31 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2025-01-02 | 2024-12-27 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2024-12-30 | 2024-12-24 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-12-27 | 2024-12-20 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-12-23 | 2024-12-19 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-12-20 | 2024-12-18 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-12-19 | 2024-12-17 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-12-18 | 2024-12-16 | 0.045 | 37,200 | +0 | 0.00% | 1,674 |
| 2024-12-17 | 2024-12-13 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-12-16 | 2024-12-12 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-12-13 | 2024-12-11 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-12-12 | 2024-12-10 | 0.049 | 37,200 | +0 | 0.00% | 1,823 |
| 2024-12-11 | 2024-12-09 | 0.031 | 37,200 | +0 | 0.00% | 1,153 |
| 2024-12-10 | 2024-12-06 | 0.031 | 37,200 | +0 | 0.00% | 1,153 |
| 2024-12-09 | 2024-12-05 | 0.031 | 37,200 | +0 | 0.00% | 1,153 |
| 2024-12-06 | 2024-12-04 | 0.031 | 37,200 | +0 | 0.00% | 1,153 |
| 2024-12-05 | 2024-12-03 | 0.031 | 37,200 | +0 | 0.00% | 1,153 |
| 2024-12-04 | 2024-12-02 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2024-12-03 | 2024-11-29 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2024-12-02 | 2024-11-28 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2024-11-29 | 2024-11-27 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2024-11-28 | 2024-11-26 | 0.034 | 37,200 | +0 | 0.00% | 1,265 |
| 2024-11-27 | 2024-11-25 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2024-11-26 | 2024-11-22 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-25 | 2024-11-21 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-22 | 2024-11-20 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-21 | 2024-11-19 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-20 | 2024-11-18 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-19 | 2024-11-15 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-18 | 2024-11-14 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-15 | 2024-11-13 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-11-14 | 2024-11-12 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-11-13 | 2024-11-11 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-11-12 | 2024-11-08 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-11-11 | 2024-11-07 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-11-08 | 2024-11-06 | 0.052 | 37,200 | +0 | 0.00% | 1,934 |
| 2024-11-07 | 2024-11-05 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-11-06 | 2024-11-04 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-11-05 | 2024-11-01 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-11-04 | 2024-10-31 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-11-01 | 2024-10-30 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-31 | 2024-10-29 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-30 | 2024-10-28 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-29 | 2024-10-25 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-28 | 2024-10-24 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-25 | 2024-10-23 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-24 | 2024-10-22 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-23 | 2024-10-21 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-22 | 2024-10-18 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-10-21 | 2024-10-17 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-10-18 | 2024-10-16 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-10-17 | 2024-10-15 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-10-16 | 2024-10-14 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-10-15 | 2024-10-10 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2024-10-14 | 2024-10-09 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2024-10-10 | 2024-10-08 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-10-09 | 2024-10-07 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-10-08 | 2024-10-04 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-10-07 | 2024-10-03 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-10-04 | 2024-10-02 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-10-03 | 2024-09-30 | 0.049 | 37,200 | +0 | 0.00% | 1,823 |
| 2024-10-02 | 2024-09-27 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-09-30 | 2024-09-26 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2024-09-27 | 2024-09-25 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2024-09-26 | 2024-09-24 | 0.037 | 37,200 | +0 | 0.00% | 1,376 |
| 2024-09-25 | 2024-09-23 | 0.030 | 37,200 | +0 | 0.00% | 1,116 |
| 2024-09-24 | 2024-09-20 | 0.030 | 37,200 | +0 | 0.00% | 1,116 |
| 2024-09-23 | 2024-09-19 | 0.030 | 37,200 | +0 | 0.00% | 1,116 |
| 2024-09-20 | 2024-09-17 | 0.030 | 37,200 | +0 | 0.00% | 1,116 |
| 2024-09-19 | 2024-09-16 | 0.033 | 37,200 | +0 | 0.00% | 1,228 |
| 2024-09-17 | 2024-09-13 | 0.033 | 37,200 | +0 | 0.00% | 1,228 |
| 2024-09-16 | 2024-09-12 | 0.033 | 37,200 | +0 | 0.00% | 1,228 |
| 2024-09-13 | 2024-09-11 | 0.033 | 37,200 | +0 | 0.00% | 1,228 |
| 2024-09-12 | 2024-09-10 | 0.033 | 37,200 | +0 | 0.00% | 1,228 |
| 2024-09-11 | 2024-09-09 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-09-10 | 2024-09-05 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-09-09 | 2024-09-04 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-09-05 | 2024-09-03 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-09-04 | 2024-09-02 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-09-03 | 2024-08-30 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-09-02 | 2024-08-29 | 0.042 | 37,200 | +0 | 0.00% | 1,562 |
| 2024-08-30 | 2024-08-28 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-29 | 2024-08-27 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-28 | 2024-08-26 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-27 | 2024-08-23 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-26 | 2024-08-22 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2024-08-23 | 2024-08-21 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2024-08-22 | 2024-08-20 | 0.035 | 37,200 | +0 | 0.00% | 1,302 |
| 2024-08-21 | 2024-08-19 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-20 | 2024-08-16 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-19 | 2024-08-15 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-16 | 2024-08-14 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-15 | 2024-08-13 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-14 | 2024-08-12 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-13 | 2024-08-09 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-12 | 2024-08-08 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-09 | 2024-08-07 | 0.040 | 37,200 | +0 | 0.00% | 1,488 |
| 2024-08-08 | 2024-08-06 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-08-07 | 2024-08-05 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2024-08-06 | 2024-08-02 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2024-08-05 | 2024-08-01 | 0.039 | 37,200 | +0 | 0.00% | 1,451 |
| 2024-08-02 | 2024-07-31 | 0.041 | 37,200 | +0 | 0.00% | 1,525 |
| 2024-08-01 | 2024-07-30 | 0.045 | 37,200 | +0 | 0.00% | 1,674 |
| 2024-07-31 | 2024-07-29 | 0.045 | 37,200 | +0 | 0.00% | 1,674 |
| 2024-07-30 | 2024-07-26 | 0.045 | 37,200 | +0 | 0.00% | 1,674 |
| 2024-07-29 | 2024-07-25 | 0.050 | 37,200 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.050 | 37,200 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2024-07-24 | 2024-07-22 | 0.038 | 37,200 | +0 | 0.00% | 1,414 |
| 2024-07-23 | 2024-07-19 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-07-22 | 2024-07-18 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-07-19 | 2024-07-17 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-07-18 | 2024-07-16 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-07-17 | 2024-07-15 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-07-16 | 2024-07-12 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-07-15 | 2024-07-11 | 0.046 | 37,200 | +0 | 0.00% | 1,711 |
| 2024-07-12 | 2024-07-10 | 0.043 | 37,200 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.044 | 37,200 | +0 | 0.00% | 1,637 |
| 2024-07-10 | 2024-07-08 | 0.052 | 37,200 | +0 | 0.00% | 1,934 |
| 2024-07-09 | 2024-07-05 | 0.053 | 37,200 | +0 | 0.00% | 1,972 |
| 2024-07-08 | 2024-07-04 | 0.054 | 37,200 | +0 | 0.00% | 2,009 |
| 2024-07-05 | 2024-07-03 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-07-04 | 2024-07-02 | 0.059 | 37,200 | +0 | 0.00% | 2,195 |
| 2024-07-03 | 2024-06-28 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-07-02 | 2024-06-27 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-28 | 2024-06-26 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-27 | 2024-06-25 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-26 | 2024-06-24 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-25 | 2024-06-21 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-24 | 2024-06-20 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-21 | 2024-06-19 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-20 | 2024-06-18 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-19 | 2024-06-17 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-18 | 2024-06-14 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-17 | 2024-06-13 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-14 | 2024-06-12 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-13 | 2024-06-11 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-12 | 2024-06-07 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-11 | 2024-06-06 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-07 | 2024-06-05 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-06 | 2024-06-04 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-05 | 2024-06-03 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-04 | 2024-05-31 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-06-03 | 2024-05-30 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-31 | 2024-05-29 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-30 | 2024-05-28 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-29 | 2024-05-27 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-28 | 2024-05-24 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-27 | 2024-05-23 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-24 | 2024-05-22 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-23 | 2024-05-21 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-22 | 2024-05-20 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-21 | 2024-05-17 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-20 | 2024-05-16 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-17 | 2024-05-14 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-16 | 2024-05-13 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-14 | 2024-05-10 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-13 | 2024-05-09 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-10 | 2024-05-08 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-09 | 2024-05-07 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-08 | 2024-05-06 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-07 | 2024-05-03 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-06 | 2024-05-02 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-03 | 2024-04-30 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-05-02 | 2024-04-29 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-30 | 2024-04-26 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-29 | 2024-04-25 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-26 | 2024-04-24 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-25 | 2024-04-23 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-24 | 2024-04-22 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-23 | 2024-04-19 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-22 | 2024-04-18 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-19 | 2024-04-17 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-18 | 2024-04-16 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-17 | 2024-04-15 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-16 | 2024-04-12 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-15 | 2024-04-11 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-12 | 2024-04-10 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-11 | 2024-04-09 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-10 | 2024-04-08 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-09 | 2024-04-05 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-08 | 2024-04-03 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-05 | 2024-04-02 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-03 | 2024-03-28 | 0.047 | 37,200 | +0 | 0.00% | 1,748 |
| 2024-04-02 | 2024-03-27 | 0.059 | 37,200 | +0 | 0.00% | 2,195 |
| 2024-03-28 | 2024-03-26 | 0.059 | 37,200 | +0 | 0.00% | 2,195 |
| 2024-03-27 | 2024-03-25 | 0.059 | 37,200 | +0 | 0.00% | 2,195 |
| 2024-03-26 | 2024-03-22 | 0.059 | 37,200 | +0 | 0.00% | 2,195 |
| 2024-03-25 | 2024-03-21 | 0.059 | 37,200 | +0 | 0.00% | 2,195 |
| 2024-03-22 | 2024-03-20 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2024-03-21 | 2024-03-19 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2024-03-20 | 2024-03-18 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2024-03-19 | 2024-03-15 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2024-03-18 | 2024-03-14 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2024-03-15 | 2024-03-13 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2024-03-14 | 2024-03-12 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2024-03-13 | 2024-03-11 | 0.054 | 37,200 | +0 | 0.00% | 2,009 |
| 2024-03-12 | 2024-03-08 | 0.054 | 37,200 | +0 | 0.00% | 2,009 |
| 2024-03-11 | 2024-03-07 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-03-08 | 2024-03-06 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-03-07 | 2024-03-05 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-03-06 | 2024-03-04 | 0.055 | 37,200 | +0 | 0.00% | 2,046 |
| 2024-03-05 | 2024-03-01 | 0.056 | 37,200 | +0 | 0.00% | 2,083 |
| 2024-03-04 | 2024-02-29 | 0.056 | 37,200 | +0 | 0.00% | 2,083 |
| 2024-03-01 | 2024-02-28 | 0.056 | 37,200 | +0 | 0.00% | 2,083 |
| 2024-02-29 | 2024-02-27 | 0.056 | 37,200 | +0 | 0.00% | 2,083 |
| 2024-02-28 | 2024-02-26 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-27 | 2024-02-23 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-26 | 2024-02-22 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-23 | 2024-02-21 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-22 | 2024-02-20 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-21 | 2024-02-19 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-20 | 2024-02-16 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-19 | 2024-02-15 | 0.062 | 37,200 | +0 | 0.00% | 2,306 |
| 2024-02-16 | 2024-02-14 | 0.059 | 37,200 | +0 | 0.00% | 2,195 |
| 2024-02-15 | 2024-02-09 | 0.056 | 37,200 | +0 | 0.00% | 2,083 |
| 2024-02-14 | 2024-02-07 | 0.061 | 37,200 | +0 | 0.00% | 2,269 |
| 2024-02-08 | 2024-02-06 | 0.067 | 37,200 | +0 | 0.00% | 2,492 |
| 2024-02-07 | 2024-02-05 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2024-02-06 | 2024-02-02 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2024-02-05 | 2024-02-01 | 0.069 | 37,200 | +0 | 0.00% | 2,567 |
| 2024-02-02 | 2024-01-31 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2024-02-01 | 2024-01-30 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2024-01-31 | 2024-01-29 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2024-01-30 | 2024-01-26 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2024-01-29 | 2024-01-25 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2024-01-26 | 2024-01-24 | 0.063 | 37,200 | +0 | 0.00% | 2,344 |
| 2024-01-25 | 2024-01-23 | 0.063 | 37,200 | +0 | 0.00% | 2,344 |
| 2024-01-24 | 2024-01-22 | 0.063 | 37,200 | +0 | 0.00% | 2,344 |
| 2024-01-23 | 2024-01-19 | 0.063 | 37,200 | +0 | 0.00% | 2,344 |
| 2024-01-22 | 2024-01-18 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2024-01-19 | 2024-01-17 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2024-01-18 | 2024-01-16 | 0.060 | 37,200 | +0 | 0.00% | 2,232 |
| 2024-01-17 | 2024-01-15 | 0.064 | 37,200 | +0 | 0.00% | 2,381 |
| 2024-01-16 | 2024-01-12 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2024-01-15 | 2024-01-11 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2024-01-12 | 2024-01-10 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2024-01-11 | 2024-01-09 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2024-01-10 | 2024-01-08 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2024-01-09 | 2024-01-05 | 0.069 | 37,200 | +0 | 0.00% | 2,567 |
| 2024-01-08 | 2024-01-04 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2024-01-05 | 2024-01-03 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2024-01-04 | 2024-01-02 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2024-01-03 | 2023-12-29 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2024-01-02 | 2023-12-28 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-12-29 | 2023-12-27 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-12-28 | 2023-12-22 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-12-27 | 2023-12-21 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-12-22 | 2023-12-20 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-12-21 | 2023-12-19 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-20 | 2023-12-18 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-19 | 2023-12-15 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-18 | 2023-12-14 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-15 | 2023-12-13 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-14 | 2023-12-12 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-13 | 2023-12-11 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-12 | 2023-12-08 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-11 | 2023-12-07 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-08 | 2023-12-06 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-07 | 2023-12-05 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-06 | 2023-12-04 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-05 | 2023-12-01 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-04 | 2023-11-30 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-12-01 | 2023-11-29 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-30 | 2023-11-28 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-29 | 2023-11-27 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-28 | 2023-11-24 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-11-27 | 2023-11-23 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-24 | 2023-11-22 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-23 | 2023-11-21 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-22 | 2023-11-20 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-21 | 2023-11-17 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-20 | 2023-11-16 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-17 | 2023-11-15 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-16 | 2023-11-14 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-15 | 2023-11-13 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-14 | 2023-11-10 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-13 | 2023-11-09 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-10 | 2023-11-08 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-09 | 2023-11-07 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-08 | 2023-11-06 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-11-07 | 2023-11-03 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2023-11-06 | 2023-11-02 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-11-03 | 2023-11-01 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-11-02 | 2023-10-31 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-11-01 | 2023-10-30 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-10-31 | 2023-10-27 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-10-30 | 2023-10-26 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-10-27 | 2023-10-25 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-10-26 | 2023-10-24 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-10-25 | 2023-10-20 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-10-24 | 2023-10-19 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-10-20 | 2023-10-18 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-10-19 | 2023-10-17 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-10-18 | 2023-10-16 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-10-17 | 2023-10-13 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-10-16 | 2023-10-12 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-10-13 | 2023-10-11 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-10-12 | 2023-10-10 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-10-11 | 2023-10-09 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-10-10 | 2023-10-06 | 0.074 | 37,200 | +0 | 0.00% | 2,753 |
| 2023-10-09 | 2023-10-05 | 0.074 | 37,200 | +0 | 0.00% | 2,753 |
| 2023-10-06 | 2023-10-04 | 0.074 | 37,200 | +0 | 0.00% | 2,753 |
| 2023-10-05 | 2023-10-03 | 0.074 | 37,200 | +0 | 0.00% | 2,753 |
| 2023-10-04 | 2023-09-29 | 0.074 | 37,200 | +0 | 0.00% | 2,753 |
| 2023-10-03 | 2023-09-28 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2023-09-29 | 2023-09-27 | 0.073 | 37,200 | +0 | 0.00% | 2,716 |
| 2023-09-28 | 2023-09-26 | 0.073 | 37,200 | +0 | 0.00% | 2,716 |
| 2023-09-27 | 2023-09-25 | 0.073 | 37,200 | +0 | 0.00% | 2,716 |
| 2023-09-26 | 2023-09-22 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-09-25 | 2023-09-21 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-09-22 | 2023-09-20 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-09-21 | 2023-09-19 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-09-20 | 2023-09-18 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-09-19 | 2023-09-15 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-09-18 | 2023-09-14 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-09-15 | 2023-09-13 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-09-14 | 2023-09-12 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-09-13 | 2023-09-11 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-09-12 | 2023-09-07 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-09-11 | 2023-09-06 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2023-09-07 | 2023-09-05 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-09-06 | 2023-09-04 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-09-05 | 2023-08-31 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-09-04 | 2023-08-30 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-08-31 | 2023-08-29 | 0.083 | 37,200 | +0 | 0.00% | 3,088 |
| 2023-08-30 | 2023-08-28 | 0.083 | 37,200 | +0 | 0.00% | 3,088 |
| 2023-08-29 | 2023-08-25 | 0.083 | 37,200 | +0 | 0.00% | 3,088 |
| 2023-08-28 | 2023-08-24 | 0.084 | 37,200 | +0 | 0.00% | 3,125 |
| 2023-08-25 | 2023-08-23 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2023-08-24 | 2023-08-22 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-08-23 | 2023-08-21 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-08-22 | 2023-08-18 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-08-21 | 2023-08-17 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-08-18 | 2023-08-16 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-08-17 | 2023-08-15 | 0.074 | 37,200 | +0 | 0.00% | 2,753 |
| 2023-08-16 | 2023-08-14 | 0.086 | 37,200 | +0 | 0.00% | 3,199 |
| 2023-08-15 | 2023-08-11 | 0.086 | 37,200 | +0 | 0.00% | 3,199 |
| 2023-08-14 | 2023-08-10 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-08-11 | 2023-08-09 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-08-10 | 2023-08-08 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-08-09 | 2023-08-07 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-08-08 | 2023-08-04 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-08-07 | 2023-08-03 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-08-04 | 2023-08-02 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-08-03 | 2023-08-01 | 0.073 | 37,200 | +0 | 0.00% | 2,716 |
| 2023-08-02 | 2023-07-31 | 0.073 | 37,200 | +0 | 0.00% | 2,716 |
| 2023-08-01 | 2023-07-28 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-07-31 | 2023-07-27 | 0.075 | 37,200 | +0 | 0.00% | 2,790 |
| 2023-07-28 | 2023-07-26 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-07-27 | 2023-07-25 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-07-26 | 2023-07-24 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2023-07-25 | 2023-07-21 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2023-07-24 | 2023-07-20 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2023-07-21 | 2023-07-19 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-07-20 | 2023-07-18 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-07-19 | 2023-07-14 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-07-18 | 2023-07-13 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-07-14 | 2023-07-12 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-07-13 | 2023-07-11 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-07-12 | 2023-07-10 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-07-11 | 2023-07-07 | 0.065 | 37,200 | +0 | 0.00% | 2,418 |
| 2023-07-10 | 2023-07-06 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2023-07-07 | 2023-07-05 | 0.068 | 37,200 | +0 | 0.00% | 2,530 |
| 2023-07-06 | 2023-07-04 | 0.066 | 37,200 | +0 | 0.00% | 2,455 |
| 2023-07-05 | 2023-07-03 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-07-04 | 2023-06-30 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-07-03 | 2023-06-29 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-06-30 | 2023-06-28 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-06-29 | 2023-06-27 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-06-28 | 2023-06-26 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-06-27 | 2023-06-23 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-06-26 | 2023-06-21 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2023-06-23 | 2023-06-20 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2023-06-21 | 2023-06-19 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2023-06-20 | 2023-06-16 | 0.070 | 37,200 | +0 | 0.00% | 2,604 |
| 2023-06-19 | 2023-06-15 | 0.073 | 37,200 | +0 | 0.00% | 2,716 |
| 2023-06-16 | 2023-06-14 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-06-15 | 2023-06-13 | 0.077 | 37,200 | +0 | 0.00% | 2,864 |
| 2023-06-14 | 2023-06-12 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-06-13 | 2023-06-09 | 0.076 | 37,200 | +0 | 0.00% | 2,827 |
| 2023-06-12 | 2023-06-08 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2023-06-09 | 2023-06-07 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2023-06-08 | 2023-06-06 | 0.078 | 37,200 | +0 | 0.00% | 2,902 |
| 2023-06-07 | 2023-06-05 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-06-06 | 2023-06-02 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-06-05 | 2023-06-01 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-06-02 | 2023-05-31 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-06-01 | 2023-05-30 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-05-31 | 2023-05-29 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-05-30 | 2023-05-25 | 0.072 | 37,200 | +0 | 0.00% | 2,678 |
| 2023-05-29 | 2023-05-24 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-25 | 2023-05-23 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-24 | 2023-05-22 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-23 | 2023-05-19 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-22 | 2023-05-18 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-19 | 2023-05-17 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-18 | 2023-05-16 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-17 | 2023-05-15 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-16 | 2023-05-12 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-15 | 2023-05-11 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-12 | 2023-05-10 | 0.079 | 37,200 | +0 | 0.00% | 2,939 |
| 2023-05-11 | 2023-05-09 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-05-10 | 2023-05-08 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-05-09 | 2023-05-05 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-05-08 | 2023-05-04 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-05-05 | 2023-05-03 | 0.080 | 37,200 | +0 | 0.00% | 2,976 |
| 2023-05-04 | 2023-05-02 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-05-03 | 2023-04-28 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-05-02 | 2023-04-27 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-04-28 | 2023-04-26 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-04-27 | 2023-04-25 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-04-26 | 2023-04-24 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-25 | 2023-04-21 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-24 | 2023-04-20 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-21 | 2023-04-19 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-20 | 2023-04-18 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-19 | 2023-04-17 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-18 | 2023-04-14 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-17 | 2023-04-13 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-04-14 | 2023-04-12 | 0.089 | 37,200 | +0 | 0.00% | 3,311 |
| 2023-04-13 | 2023-04-11 | 0.089 | 37,200 | +0 | 0.00% | 3,311 |
| 2023-04-12 | 2023-04-06 | 0.089 | 37,200 | +0 | 0.00% | 3,311 |
| 2023-04-11 | 2023-04-04 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-04-06 | 2023-04-03 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-04-04 | 2023-03-31 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-04-03 | 2023-03-30 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-03-31 | 2023-03-29 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-03-30 | 2023-03-28 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-03-29 | 2023-03-27 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-03-28 | 2023-03-24 | 0.091 | 37,200 | +0 | 0.00% | 3,385 |
| 2023-03-27 | 2023-03-23 | 0.091 | 37,200 | +0 | 0.00% | 3,385 |
| 2023-03-24 | 2023-03-22 | 0.096 | 37,200 | +0 | 0.00% | 3,571 |
| 2023-03-23 | 2023-03-21 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-03-22 | 2023-03-20 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-03-21 | 2023-03-17 | 0.100 | 37,200 | +0 | 0.00% | 3,720 |
| 2023-03-20 | 2023-03-16 | 0.093 | 37,200 | +0 | 0.00% | 3,460 |
| 2023-03-17 | 2023-03-15 | 0.095 | 37,200 | +0 | 0.00% | 3,534 |
| 2023-03-16 | 2023-03-14 | 0.095 | 37,200 | +0 | 0.00% | 3,534 |
| 2023-03-15 | 2023-03-13 | 0.087 | 37,200 | +0 | 0.00% | 3,236 |
| 2023-03-14 | 2023-03-10 | 0.087 | 37,200 | +0 | 0.00% | 3,236 |
| 2023-03-13 | 2023-03-09 | 0.103 | 37,200 | +0 | 0.00% | 3,832 |
| 2023-03-10 | 2023-03-08 | 0.103 | 37,200 | +0 | 0.00% | 3,832 |
| 2023-03-09 | 2023-03-07 | 0.103 | 37,200 | +0 | 0.00% | 3,832 |
| 2023-03-08 | 2023-03-06 | 0.092 | 37,200 | +0 | 0.00% | 3,422 |
| 2023-03-07 | 2023-03-03 | 0.110 | 37,200 | +0 | 0.00% | 4,092 |
| 2023-03-06 | 2023-03-02 | 0.086 | 37,200 | +0 | 0.00% | 3,199 |
| 2023-03-03 | 2023-03-01 | 0.096 | 37,200 | +0 | 0.00% | 3,571 |
| 2023-03-02 | 2023-02-28 | 0.096 | 37,200 | +0 | 0.00% | 3,571 |
| 2023-03-01 | 2023-02-27 | 0.096 | 37,200 | +0 | 0.00% | 3,571 |
| 2023-02-28 | 2023-02-24 | 0.096 | 37,200 | +0 | 0.00% | 3,571 |
| 2023-02-27 | 2023-02-23 | 0.096 | 37,200 | +0 | 0.00% | 3,571 |
| 2023-02-24 | 2023-02-22 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-02-23 | 2023-02-21 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-02-22 | 2023-02-20 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-02-21 | 2023-02-17 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-02-20 | 2023-02-16 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-02-17 | 2023-02-15 | 0.090 | 37,200 | +0 | 0.00% | 3,348 |
| 2023-02-16 | 2023-02-14 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2023-02-15 | 2023-02-13 | 0.085 | 37,200 | +0 | 0.00% | 3,162 |
| 2023-02-14 | 2023-02-10 | 0.092 | 37,200 | +0 | 0.00% | 3,422 |
| 2023-02-13 | 2023-02-09 | 0.092 | 37,200 | +0 | 0.00% | 3,422 |
| 2023-02-10 | 2023-02-08 | 0.095 | 37,200 | +0 | 0.00% | 3,534 |
| 2023-02-09 | 2023-02-07 | 0.103 | 37,200 | +0 | 0.00% | 3,832 |
| 2023-02-08 | 2023-02-06 | 0.103 | 37,200 | +0 | 0.00% | 3,832 |
| 2023-02-07 | 2023-02-03 | 0.111 | 37,200 | +0 | 0.00% | 4,129 |
| 2023-02-06 | 2023-02-02 | 0.088 | 37,200 | +0 | 0.00% | 3,274 |
| 2023-02-03 | 2023-02-01 | 0.088 | 37,200 | +0 | 0.00% | 3,274 |
| 2023-02-02 | 2023-01-31 | 0.088 | 37,200 | +0 | 0.00% | 3,274 |
| 2023-02-01 | 2023-01-30 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-31 | 2023-01-27 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-30 | 2023-01-26 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-27 | 2023-01-20 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-26 | 2023-01-19 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-20 | 2023-01-18 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-19 | 2023-01-17 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-18 | 2023-01-16 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-17 | 2023-01-13 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-16 | 2023-01-12 | 0.081 | 37,200 | +0 | 0.00% | 3,013 |
| 2023-01-13 | 2023-01-11 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-01-12 | 2023-01-10 | 0.082 | 37,200 | +0 | 0.00% | 3,050 |
| 2023-01-11 | 2023-01-09 | 0.088 | 37,200 | +0 | 0.00% | 3,274 |
| 2023-01-10 | 2023-01-06 | 0.084 | 37,200 | +0 | 0.00% | 3,125 |
| 2023-01-09 | 2023-01-05 | 0.084 | 37,200 | +0 | 0.00% | 3,125 |
| 2023-01-06 | 2023-01-04 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2023-01-05 | 2023-01-03 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2023-01-04 | 2022-12-30 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2023-01-03 | 2022-12-29 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-30 | 2022-12-28 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-29 | 2022-12-23 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-28 | 2022-12-22 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-23 | 2022-12-21 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-22 | 2022-12-20 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-21 | 2022-12-19 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-20 | 2022-12-16 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-19 | 2022-12-15 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-16 | 2022-12-14 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-15 | 2022-12-13 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-14 | 2022-12-12 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-13 | 2022-12-09 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-12 | 2022-12-08 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-09 | 2022-12-07 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-08 | 2022-12-06 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-07 | 2022-12-05 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-12-06 | 2022-12-02 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-12-05 | 2022-12-01 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-12-02 | 2022-11-30 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-12-01 | 2022-11-29 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-11-30 | 2022-11-28 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-11-29 | 2022-11-25 | 0.094 | 37,200 | +0 | 0.01% | 3,497 |
| 2022-11-28 | 2022-11-24 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-11-25 | 2022-11-23 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-11-24 | 2022-11-22 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-11-23 | 2022-11-21 | 0.078 | 37,200 | +0 | 0.01% | 2,902 |
| 2022-11-22 | 2022-11-18 | 0.078 | 37,200 | +0 | 0.01% | 2,902 |
| 2022-11-21 | 2022-11-17 | 0.078 | 37,200 | +0 | 0.01% | 2,902 |
| 2022-11-18 | 2022-11-16 | 0.078 | 37,200 | +0 | 0.01% | 2,902 |
| 2022-11-17 | 2022-11-15 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-11-16 | 2022-11-14 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-11-15 | 2022-11-11 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-14 | 2022-11-10 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-11 | 2022-11-09 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-10 | 2022-11-08 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-09 | 2022-11-07 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-08 | 2022-11-04 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-07 | 2022-11-03 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-04 | 2022-11-02 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-03 | 2022-11-01 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-02 | 2022-10-31 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-11-01 | 2022-10-28 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-31 | 2022-10-27 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-10-28 | 2022-10-26 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-10-27 | 2022-10-25 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-26 | 2022-10-24 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-25 | 2022-10-21 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-24 | 2022-10-20 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-21 | 2022-10-19 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-20 | 2022-10-18 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-19 | 2022-10-17 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-18 | 2022-10-14 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-10-17 | 2022-10-13 | 0.075 | 37,200 | +0 | 0.01% | 2,790 |
| 2022-10-14 | 2022-10-12 | 0.075 | 37,200 | +0 | 0.01% | 2,790 |
| 2022-10-13 | 2022-10-11 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-10-12 | 2022-10-10 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-10-11 | 2022-10-07 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-10-10 | 2022-10-06 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-10-07 | 2022-10-05 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-10-06 | 2022-10-03 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-10-05 | 2022-09-30 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-10-03 | 2022-09-29 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-09-30 | 2022-09-28 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-09-29 | 2022-09-27 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-09-28 | 2022-09-26 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-09-27 | 2022-09-23 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-09-26 | 2022-09-22 | 0.087 | 37,200 | +0 | 0.01% | 3,236 |
| 2022-09-23 | 2022-09-21 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-09-22 | 2022-09-20 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-09-21 | 2022-09-19 | 0.094 | 37,200 | +0 | 0.01% | 3,497 |
| 2022-09-20 | 2022-09-16 | 0.094 | 37,200 | +0 | 0.01% | 3,497 |
| 2022-09-19 | 2022-09-15 | 0.095 | 37,200 | +0 | 0.01% | 3,534 |
| 2022-09-16 | 2022-09-14 | 0.096 | 37,200 | +0 | 0.01% | 3,571 |
| 2022-09-15 | 2022-09-13 | 0.096 | 37,200 | +0 | 0.01% | 3,571 |
| 2022-09-14 | 2022-09-09 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-09-13 | 2022-09-08 | 0.095 | 37,200 | +0 | 0.01% | 3,534 |
| 2022-09-09 | 2022-09-07 | 0.095 | 37,200 | +0 | 0.01% | 3,534 |
| 2022-09-08 | 2022-09-06 | 0.095 | 37,200 | +0 | 0.01% | 3,534 |
| 2022-09-07 | 2022-09-05 | 0.095 | 37,200 | +0 | 0.01% | 3,534 |
| 2022-09-06 | 2022-09-02 | 0.118 | 37,200 | +0 | 0.01% | 4,390 |
| 2022-09-05 | 2022-09-01 | 0.118 | 37,200 | +0 | 0.01% | 4,390 |
| 2022-09-02 | 2022-08-31 | 0.118 | 37,200 | +0 | 0.01% | 4,390 |
| 2022-09-01 | 2022-08-30 | 0.118 | 37,200 | +0 | 0.01% | 4,390 |
| 2022-08-31 | 2022-08-29 | 0.120 | 37,200 | +0 | 0.01% | 4,464 |
| 2022-08-30 | 2022-08-26 | 0.120 | 37,200 | +0 | 0.01% | 4,464 |
| 2022-08-29 | 2022-08-25 | 0.120 | 37,200 | +0 | 0.01% | 4,464 |
| 2022-08-26 | 2022-08-24 | 0.107 | 37,200 | +0 | 0.01% | 3,980 |
| 2022-08-25 | 2022-08-23 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-24 | 2022-08-22 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-23 | 2022-08-19 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-22 | 2022-08-18 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-19 | 2022-08-17 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-18 | 2022-08-16 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-17 | 2022-08-15 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-16 | 2022-08-12 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-15 | 2022-08-11 | 0.118 | 37,200 | +0 | 0.01% | 4,390 |
| 2022-08-12 | 2022-08-10 | 0.109 | 37,200 | +0 | 0.01% | 4,055 |
| 2022-08-11 | 2022-08-09 | 0.109 | 37,200 | +0 | 0.01% | 4,055 |
| 2022-08-10 | 2022-08-08 | 0.107 | 37,200 | +0 | 0.01% | 3,980 |
| 2022-08-09 | 2022-08-05 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-08 | 2022-08-04 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-05 | 2022-08-03 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-08-04 | 2022-08-02 | 0.106 | 37,200 | +0 | 0.01% | 3,943 |
| 2022-08-03 | 2022-08-01 | 0.106 | 37,200 | +0 | 0.01% | 3,943 |
| 2022-08-02 | 2022-07-29 | 0.106 | 37,200 | +0 | 0.01% | 3,943 |
| 2022-08-01 | 2022-07-28 | 0.118 | 37,200 | +0 | 0.01% | 4,390 |
| 2022-07-29 | 2022-07-27 | 0.120 | 37,200 | +0 | 0.01% | 4,464 |
| 2022-07-28 | 2022-07-26 | 0.120 | 37,200 | +0 | 0.01% | 4,464 |
| 2022-07-27 | 2022-07-25 | 0.120 | 37,200 | +0 | 0.01% | 4,464 |
| 2022-07-26 | 2022-07-22 | 0.122 | 37,200 | +0 | 0.01% | 4,538 |
| 2022-07-25 | 2022-07-21 | 0.143 | 37,200 | +0 | 0.01% | 5,320 |
| 2022-07-22 | 2022-07-20 | 0.145 | 37,200 | +0 | 0.01% | 5,394 |
| 2022-07-21 | 2022-07-19 | 0.141 | 37,200 | +0 | 0.01% | 5,245 |
| 2022-07-20 | 2022-07-18 | 0.151 | 37,200 | +0 | 0.01% | 5,617 |
| 2022-07-19 | 2022-07-15 | 0.151 | 37,200 | +0 | 0.01% | 5,617 |
| 2022-07-18 | 2022-07-14 | 0.145 | 37,200 | +0 | 0.01% | 5,394 |
| 2022-07-15 | 2022-07-13 | 0.145 | 37,200 | +0 | 0.01% | 5,394 |
| 2022-07-14 | 2022-07-12 | 0.145 | 37,200 | +0 | 0.01% | 5,394 |
| 2022-07-13 | 2022-07-11 | 0.145 | 37,200 | +0 | 0.01% | 5,394 |
| 2022-07-12 | 2022-07-08 | 0.145 | 37,200 | +0 | 0.01% | 5,394 |
| 2022-07-11 | 2022-07-07 | 0.145 | 37,200 | +0 | 0.01% | 5,394 |
| 2022-07-08 | 2022-07-06 | 0.142 | 37,200 | +0 | 0.01% | 5,282 |
| 2022-07-07 | 2022-07-05 | 0.144 | 37,200 | +0 | 0.01% | 5,357 |
| 2022-07-06 | 2022-07-04 | 0.150 | 37,200 | +0 | 0.01% | 5,580 |
| 2022-07-05 | 2022-06-30 | 0.152 | 37,200 | +0 | 0.01% | 5,654 |
| 2022-07-04 | 2022-06-29 | 0.124 | 37,200 | +0 | 0.01% | 4,613 |
| 2022-06-30 | 2022-06-28 | 0.120 | 37,200 | +0 | 0.01% | 4,464 |
| 2022-06-29 | 2022-06-27 | 0.117 | 37,200 | +0 | 0.01% | 4,352 |
| 2022-06-28 | 2022-06-24 | 0.115 | 37,200 | +0 | 0.01% | 4,278 |
| 2022-06-27 | 2022-06-23 | 0.115 | 37,200 | +0 | 0.01% | 4,278 |
| 2022-06-24 | 2022-06-22 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-23 | 2022-06-21 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-22 | 2022-06-20 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-06-21 | 2022-06-17 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-06-20 | 2022-06-16 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-06-17 | 2022-06-15 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-06-16 | 2022-06-14 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-06-15 | 2022-06-13 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-06-14 | 2022-06-10 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-13 | 2022-06-09 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-10 | 2022-06-08 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-09 | 2022-06-07 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-08 | 2022-06-06 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-07 | 2022-06-02 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-06-06 | 2022-06-01 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-06-02 | 2022-05-31 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-06-01 | 2022-05-30 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-05-31 | 2022-05-27 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-05-30 | 2022-05-26 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-05-27 | 2022-05-25 | 0.094 | 37,200 | +0 | 0.01% | 3,497 |
| 2022-05-26 | 2022-05-24 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-05-25 | 2022-05-23 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-05-24 | 2022-05-20 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-23 | 2022-05-19 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-20 | 2022-05-18 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-19 | 2022-05-17 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-18 | 2022-05-16 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-17 | 2022-05-13 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-16 | 2022-05-12 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-13 | 2022-05-11 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-12 | 2022-05-10 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-05-11 | 2022-05-06 | 0.092 | 37,200 | +0 | 0.01% | 3,422 |
| 2022-05-10 | 2022-05-05 | 0.092 | 37,200 | +0 | 0.01% | 3,422 |
| 2022-05-06 | 2022-05-04 | 0.092 | 37,200 | +0 | 0.01% | 3,422 |
| 2022-05-05 | 2022-05-03 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-05-04 | 2022-04-29 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-05-03 | 2022-04-28 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-04-29 | 2022-04-27 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-04-28 | 2022-04-26 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-04-27 | 2022-04-25 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-04-26 | 2022-04-22 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-04-25 | 2022-04-21 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-04-22 | 2022-04-20 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-04-21 | 2022-04-19 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-04-20 | 2022-04-14 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-04-19 | 2022-04-13 | 0.079 | 37,200 | +0 | 0.01% | 2,939 |
| 2022-04-14 | 2022-04-12 | 0.078 | 37,200 | +0 | 0.01% | 2,902 |
| 2022-04-13 | 2022-04-11 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-04-12 | 2022-04-08 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-04-11 | 2022-04-07 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-04-08 | 2022-04-06 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-04-07 | 2022-04-04 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-04-06 | 2022-04-01 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-04-04 | 2022-03-31 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-04-01 | 2022-03-30 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-03-31 | 2022-03-29 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-03-30 | 2022-03-28 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-03-29 | 2022-03-25 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-03-28 | 2022-03-24 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-03-25 | 2022-03-23 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-03-24 | 2022-03-22 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-03-23 | 2022-03-21 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-03-22 | 2022-03-18 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-03-21 | 2022-03-17 | 0.080 | 37,200 | +0 | 0.01% | 2,976 |
| 2022-03-18 | 2022-03-16 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-03-17 | 2022-03-15 | 0.083 | 37,200 | +0 | 0.01% | 3,088 |
| 2022-03-16 | 2022-03-14 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-03-15 | 2022-03-11 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-03-14 | 2022-03-10 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-03-11 | 2022-03-09 | 0.085 | 37,200 | +0 | 0.01% | 3,162 |
| 2022-03-10 | 2022-03-08 | 0.076 | 37,200 | +0 | 0.01% | 2,827 |
| 2022-03-09 | 2022-03-07 | 0.078 | 37,200 | +0 | 0.01% | 2,902 |
| 2022-03-08 | 2022-03-04 | 0.078 | 37,200 | +0 | 0.01% | 2,902 |
| 2022-03-07 | 2022-03-03 | 0.084 | 37,200 | +0 | 0.01% | 3,125 |
| 2022-03-04 | 2022-03-02 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-03-03 | 2022-03-01 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-03-02 | 2022-02-28 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-03-01 | 2022-02-25 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-02-28 | 2022-02-24 | 0.082 | 37,200 | +0 | 0.01% | 3,050 |
| 2022-02-25 | 2022-02-23 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-02-24 | 2022-02-22 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-02-23 | 2022-02-21 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-02-22 | 2022-02-18 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-02-21 | 2022-02-17 | 0.094 | 37,200 | +0 | 0.01% | 3,497 |
| 2022-02-18 | 2022-02-16 | 0.094 | 37,200 | +0 | 0.01% | 3,497 |
| 2022-02-17 | 2022-02-15 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-02-16 | 2022-02-14 | 0.086 | 37,200 | +0 | 0.01% | 3,199 |
| 2022-02-15 | 2022-02-11 | 0.091 | 37,200 | +0 | 0.01% | 3,385 |
| 2022-02-14 | 2022-02-10 | 0.091 | 37,200 | +0 | 0.01% | 3,385 |
| 2022-02-11 | 2022-02-09 | 0.091 | 37,200 | +0 | 0.01% | 3,385 |
| 2022-02-10 | 2022-02-08 | 0.091 | 37,200 | +0 | 0.01% | 3,385 |
| 2022-02-09 | 2022-02-07 | 0.091 | 37,200 | +0 | 0.01% | 3,385 |
| 2022-02-08 | 2022-02-04 | 0.090 | 37,200 | +0 | 0.01% | 3,348 |
| 2022-02-07 | 2022-01-31 | 0.089 | 37,200 | +0 | 0.01% | 3,311 |
| 2022-02-04 | 2022-01-27 | 0.097 | 37,200 | +0 | 0.01% | 3,608 |
| 2022-01-28 | 2022-01-26 | 0.093 | 37,200 | +0 | 0.01% | 3,460 |
| 2022-01-27 | 2022-01-25 | 0.093 | 37,200 | +0 | 0.01% | 3,460 |
| 2022-01-26 | 2022-01-24 | 0.100 | 37,200 | +0 | 0.01% | 3,720 |
| 2022-01-25 | 2022-01-21 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-24 | 2022-01-20 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-21 | 2022-01-19 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-20 | 2022-01-18 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-19 | 2022-01-17 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-18 | 2022-01-14 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-17 | 2022-01-13 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-14 | 2022-01-12 | 0.102 | 37,200 | +0 | 0.01% | 3,794 |
| 2022-01-13 | 2022-01-11 | 0.100 | 37,200 | +0 | 0.01% | 3,720 |
| 2022-01-12 | 2022-01-10 | 0.100 | 37,200 | +0 | 0.01% | 3,720 |
| 2022-01-11 | 2022-01-07 | 0.100 | 37,200 | +0 | 0.01% | 3,720 |
| 2022-01-10 | 2022-01-06 | 0.098 | 37,200 | +0 | 0.01% | 3,646 |
| 2022-01-07 | 2022-01-05 | 0.100 | 37,200 | +0 | 0.01% | 3,720 |
| 2022-01-06 | 2022-01-04 | 0.100 | 37,200 | +0 | 0.01% | 3,720 |
| 2022-01-05 | 2022-01-03 | 0.101 | 37,200 | -200,000 | 0.01% | 3,757 |
| 2020-02-12 | 2020-02-10 | 0.199 | 237,200 | -5,000 | 0.04% | 47,203 |
| 2020-01-22 | 2020-01-20 | 0.219 | 242,200 | -20,000 | 0.04% | 53,042 |
| 2020-01-07 | 2020-01-03 | 0.255 | 262,200 | -350,000 | 0.04% | 66,861 |
| 2020-01-06 | 2020-01-02 | 0.270 | 612,200 | -1,925,000 | 0.10% | 165,294 |
| 2019-11-26 | 2019-11-22 | 0.153 | 2,537,200 | -580,000 | 0.42% | 388,192 |
| 2019-11-21 | 2019-11-19 | 0.160 | 3,117,200 | +270,000 | 0.51% | 498,752 |
| 2019-10-02 | 2019-09-27 | 0.170 | 2,847,200 | +80,000 | 0.47% | 484,024 |
| 2019-09-30 | 2019-09-26 | 0.174 | 2,767,200 | +100,000 | 0.46% | 481,493 |
| 2019-09-26 | 2019-09-24 | 0.186 | 2,667,200 | -100,000 | 0.44% | 496,099 |
| 2019-08-21 | 2019-08-19 | 0.160 | 2,767,200 | +30,000 | 0.46% | 442,752 |
| 2019-08-15 | 2019-08-13 | 0.163 | 2,737,200 | +100,000 | 0.45% | 446,164 |
| 2019-08-14 | 2019-08-12 | 0.159 | 2,637,200 | +200,000 | 0.44% | 419,315 |
| 2018-06-08 | 2018-06-06 | 0.295 | 2,437,200 | +100,000 | 0.40% | 718,974 |
| 2018-06-05 | 2018-06-01 | 0.315 | 2,337,200 | -90,000 | 0.39% | 736,218 |
| 2018-06-04 | 2018-05-31 | 0.315 | 2,427,200 | -10,000 | 0.40% | 764,568 |
| 2018-05-25 | 2018-05-23 | 0.315 | 2,437,200 | -100,000 | 0.40% | 767,718 |
| 2018-05-21 | 2018-05-17 | 0.305 | 2,537,200 | -65,000 | 0.42% | 773,846 |
| 2018-05-18 | 2018-05-16 | 0.300 | 2,602,200 | -55,000 | 0.43% | 780,660 |
| 2018-05-16 | 2018-05-14 | 0.320 | 2,657,200 | -100,000 | 0.44% | 850,304 |
| 2018-05-10 | 2018-05-08 | 0.310 | 2,757,200 | -60,000 | 0.46% | 854,732 |
| 2018-05-02 | 2018-04-27 | 0.295 | 2,817,200 | -165,000 | 0.47% | 831,074 |
| 2018-04-30 | 2018-04-26 | 0.295 | 2,982,200 | -245,000 | 0.49% | 879,749 |
| 2018-04-27 | 2018-04-25 | 0.280 | 3,227,200 | -90,000 | 0.53% | 903,616 |
| 2018-04-26 | 2018-04-24 | 0.285 | 3,317,200 | -20,000 | 0.55% | 945,402 |
| 2018-04-17 | 2018-04-13 | 0.285 | 3,337,200 | +210,000 | 0.55% | 951,102 |
| 2018-04-13 | 2018-04-11 | 0.270 | 3,127,200 | +100,000 | 0.52% | 844,344 |
| 2018-04-12 | 2018-04-10 | 0.275 | 3,027,200 | -210,000 | 0.50% | 832,480 |
| 2018-03-13 | 2018-03-09 | 0.285 | 3,237,200 | -330,000 | 0.53% | 922,602 |
| 2018-02-01 | 2018-01-30 | 0.280 | 3,567,200 | -350,000 | 0.59% | 998,816 |
| 2018-01-29 | 2018-01-25 | 0.285 | 3,917,200 | -295,000 | 0.65% | 1,116,402 |
| 2018-01-24 | 2018-01-22 | 0.275 | 4,212,200 | +200,000 | 0.70% | 1,158,355 |
| 2018-01-22 | 2018-01-18 | 0.260 | 4,012,200 | +15,000 | 0.66% | 1,043,172 |
| 2018-01-10 | 2018-01-08 | 0.315 | 3,997,200 | -100,000 | 0.66% | 1,259,118 |
| 2018-01-09 | 2018-01-05 | 0.290 | 4,097,200 | -105,000 | 0.68% | 1,188,188 |
| 2017-12-15 | 2017-12-13 | 0.275 | 4,202,200 | +20,000 | 0.69% | 1,155,605 |
| 2017-10-18 | 2017-10-16 | 0.295 | 4,182,200 | +35,000 | 0.69% | 1,233,749 |
| 2017-09-27 | 2017-09-25 | 0.305 | 4,147,200 | +100,000 | 0.68% | 1,264,896 |
| 2017-09-25 | 2017-09-21 | 0.310 | 4,047,200 | +100,000 | 0.67% | 1,254,632 |
| 2017-09-22 | 2017-09-20 | 0.315 | 3,947,200 | -1,190,000 | 0.65% | 1,243,368 |
| 2017-09-18 | 2017-09-14 | 0.295 | 5,137,200 | +1,000,000 | 0.85% | 1,515,474 |
| 2017-09-06 | 2017-09-04 | 0.285 | 4,137,200 | +100,000 | 0.68% | 1,179,102 |
| 2017-08-25 | 2017-08-22 | 0.300 | 4,037,200 | +125,000 | 0.67% | 1,211,160 |
| 2017-08-21 | 2017-08-17 | 0.305 | 3,912,200 | +20,000 | 0.65% | 1,193,221 |
| 2017-08-17 | 2017-08-15 | 0.345 | 3,892,200 | +20,000 | 0.64% | 1,342,809 |
| 2017-07-20 | 2017-07-18 | 0.310 | 3,872,200 | +50,000 | 0.64% | 1,200,382 |
| 2017-07-19 | 2017-07-17 | 0.340 | 3,822,200 | +50,000 | 0.63% | 1,299,548 |
| 2017-07-14 | 2017-07-12 | 0.330 | 3,772,200 | +165,000 | 0.62% | 1,244,826 |
| 2017-07-11 | 2017-07-07 | 0.345 | 3,607,200 | +100,000 | 0.60% | 1,244,484 |
| 2017-06-14 | 2017-06-12 | 0.350 | 3,507,200 | +80,000 | 0.58% | 1,227,520 |
| 2017-04-11 | 2017-04-07 | 0.390 | 3,427,200 | +20,000 | 0.57% | 1,336,608 |
| 2017-03-03 | 2017-03-01 | 0.385 | 3,407,200 | +50,000 | 0.56% | 1,311,772 |
| 2017-02-27 | 2017-02-23 | 0.390 | 3,357,200 | +40,000 | 0.55% | 1,309,308 |
| 2016-12-20 | 2016-12-16 | 0.410 | 3,317,200 | +80,000 | 0.55% | 1,360,052 |
| 2016-11-22 | 2016-11-18 | 0.450 | 3,237,200 | -125,000 | 0.53% | 1,456,740 |
| 2016-11-21 | 2016-11-17 | 0.430 | 3,362,200 | +10,000 | 0.56% | 1,445,746 |
| 2016-11-04 | 2016-11-02 | 0.440 | 3,352,200 | +80,000 | 0.55% | 1,474,968 |
| 2016-11-03 | 2016-11-01 | 0.425 | 3,272,200 | +15,000 | 0.54% | 1,390,685 |
| 2016-09-26 | 2016-09-22 | 0.455 | 3,257,200 | +220,000 | 0.54% | 1,482,026 |
| 2016-09-08 | 2016-09-06 | 0.420 | 3,037,200 | -105,000 | 0.50% | 1,275,624 |
| 2016-08-31 | 2016-08-29 | 0.385 | 3,142,200 | -120,000 | 0.52% | 1,209,747 |
| 2016-08-01 | 2016-07-28 | 0.380 | 3,262,200 | +40,000 | 0.54% | 1,239,636 |
| 2016-07-18 | 2016-07-14 | 0.375 | 3,222,200 | +85,000 | 0.53% | 1,208,325 |
| 2016-03-10 | 2016-03-08 | 0.410 | 3,137,200 | -120,000 | 0.52% | 1,286,252 |
| 2016-03-09 | 2016-03-07 | 0.410 | 3,257,200 | -30,000 | 0.54% | 1,335,452 |
| 2016-03-08 | 2016-03-04 | 0.410 | 3,287,200 | -70,000 | 0.54% | 1,347,752 |
| 2016-03-04 | 2016-03-02 | 0.390 | 3,357,200 | -80,000 | 0.55% | 1,309,308 |
| 2016-03-02 | 2016-02-29 | 0.350 | 3,437,200 | +50,000 | 0.57% | 1,203,020 |
| 2016-01-21 | 2016-01-19 | 0.420 | 3,387,200 | +50,000 | 0.56% | 1,422,624 |
| 2016-01-20 | 2016-01-18 | 0.420 | 3,337,200 | +50,000 | 0.55% | 1,401,624 |
| 2016-01-19 | 2016-01-15 | 0.415 | 3,287,200 | +100,000 | 0.54% | 1,364,188 |
| 2015-12-30 | 2015-12-28 | 0.495 | 3,187,200 | -30,000 | 0.53% | 1,577,664 |
| 2015-12-28 | 2015-12-22 | 0.480 | 3,217,200 | +20,000 | 0.53% | 1,544,256 |
| 2015-12-22 | 2015-12-18 | 0.510 | 3,197,200 | +40,000 | 0.53% | 1,630,572 |
| 2015-12-16 | 2015-12-14 | 0.480 | 3,157,200 | +35,000 | 0.52% | 1,515,456 |
| 2015-12-07 | 2015-12-03 | 0.510 | 3,122,200 | +100,000 | 0.52% | 1,592,322 |
| 2015-12-02 | 2015-11-30 | 0.550 | 3,022,200 | +30,000 | 0.50% | 1,662,210 |
| 2015-12-01 | 2015-11-27 | 0.540 | 2,992,200 | -110,000 | 0.49% | 1,615,788 |
| 2015-11-30 | 2015-11-26 | 0.560 | 3,102,200 | -565,000 | 0.51% | 1,737,232 |
| 2015-11-27 | 2015-11-25 | 0.580 | 3,667,200 | +680,000 | 0.61% | 2,126,976 |
| 2015-11-24 | 2015-11-20 | 0.600 | 2,987,200 | +475,000 | 0.49% | 1,792,320 |
| 2015-11-23 | 2015-11-19 | 0.630 | 2,512,200 | -100,000 | 0.41% | 1,582,686 |
| 2015-11-20 | 2015-11-18 | 0.660 | 2,612,200 | +35,000 | 0.43% | 1,724,052 |
| 2015-11-19 | 2015-11-17 | 0.620 | 2,577,200 | -100,000 | 0.43% | 1,597,864 |
| 2015-11-17 | 2015-11-13 | 0.580 | 2,677,200 | -40,000 | 0.44% | 1,552,776 |
| 2015-11-10 | 2015-11-06 | 0.630 | 2,717,200 | +60,000 | 0.45% | 1,711,836 |
| 2015-11-09 | 2015-11-05 | 0.610 | 2,657,200 | -170,000 | 0.44% | 1,620,892 |
| 2015-11-06 | 2015-11-04 | 0.650 | 2,827,200 | +50,000 | 0.47% | 1,837,680 |
| 2015-11-05 | 2015-11-03 | 0.650 | 2,777,200 | +20,000 | 0.46% | 1,805,180 |
| 2015-11-02 | 2015-10-29 | 0.610 | 2,757,200 | +40,000 | 0.46% | 1,681,892 |
| 2015-10-30 | 2015-10-28 | 0.600 | 2,717,200 | -50,000 | 0.45% | 1,630,320 |
| 2015-10-29 | 2015-10-27 | 0.620 | 2,767,200 | -10,000 | 0.46% | 1,715,664 |
| 2015-10-28 | 2015-10-26 | 0.520 | 2,777,200 | -85,000 | 0.46% | 1,444,144 |
| 2015-10-27 | 2015-10-23 | 0.450 | 2,862,200 | -75,000 | 0.47% | 1,287,990 |
| 2015-10-26 | 2015-10-22 | 0.460 | 2,937,200 | +200,000 | 0.48% | 1,351,112 |
| 2015-10-15 | 2015-10-13 | 0.475 | 2,737,200 | +100,000 | 0.45% | 1,300,170 |
| 2015-10-14 | 2015-10-12 | 0.500 | 2,637,200 | -100,000 | 0.44% | 1,318,600 |
| 2015-09-24 | 2015-09-22 | 0.370 | 2,737,200 | -70,000 | 0.45% | 1,012,764 |
| 2015-09-21 | 2015-09-17 | 0.370 | 2,807,200 | -90,000 | 0.46% | 1,038,664 |
| 2015-09-15 | 2015-09-11 | 0.395 | 2,897,200 | +160,000 | 0.48% | 1,144,394 |
| 2015-09-11 | 2015-09-09 | 0.385 | 2,737,200 | -170,000 | 0.45% | 1,053,822 |
| 2015-08-31 | 2015-08-27 | 0.340 | 2,907,200 | +100,000 | 0.48% | 988,448 |
| 2015-08-21 | 2015-08-19 | 0.365 | 2,807,200 | +80,000 | 0.46% | 1,024,628 |
| 2015-07-30 | 2015-07-28 | 0.470 | 2,727,200 | +50,000 | 0.45% | 1,281,784 |
| 2015-07-29 | 2015-07-27 | 0.490 | 2,677,200 | +50,000 | 0.44% | 1,311,828 |
| 2015-07-24 | 2015-07-22 | 0.580 | 2,627,200 | -85,000 | 0.43% | 1,523,776 |
| 2015-07-23 | 2015-07-21 | 0.620 | 2,712,200 | +85,000 | 0.45% | 1,681,564 |
| 2015-07-22 | 2015-07-20 | 0.620 | 2,627,200 | +50,000 | 0.43% | 1,628,864 |
| 2015-07-21 | 2015-07-17 | 0.630 | 2,577,200 | +50,000 | 0.43% | 1,623,636 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,527,200 | -210,000 | 0.42% | 1,693,224 |
| 2015-07-15 | 2015-07-13 | 0.710 | 2,737,200 | -20,000 | 0.45% | 1,943,412 |
| 2015-07-09 | 2015-07-07 | 0.415 | 2,757,200 | +120,000 | 0.46% | 1,144,238 |
| 2015-07-08 | 2015-07-06 | 0.455 | 2,637,200 | +100,000 | 0.44% | 1,199,926 |
| 2015-07-07 | 2015-07-03 | 0.620 | 2,537,200 | +260,000 | 0.42% | 1,573,064 |
| 2015-07-06 | 2015-07-02 | 0.820 | 2,277,200 | +40,000 | 0.38% | 1,867,304 |
| 2015-07-03 | 2015-06-30 | 0.720 | 2,237,200 | +380,000 | 0.37% | 1,610,784 |
| 2015-07-02 | 2015-06-29 | 0.850 | 1,857,200 | +320,000 | 0.31% | 1,578,620 |
| 2015-06-30 | 2015-06-26 | 1.090 | 1,537,200 | +60,000 | 0.25% | 1,675,548 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,477,200 | +240,000 | 0.24% | 1,743,096 |
| 2015-06-26 | 2015-06-24 | 24.000 | 1,237,200 | -12,000 | 0.20% | 29,692,800 |
| 2015-06-25 | 2015-06-23 | 19.200 | 1,249,200 | +1,171,125 | 0.21% | 23,984,640 |
| 2015-06-23 | 2015-06-19 | 16.200 | 78,075 | -5,000 | 0.21% | 1,264,815 |
| 2015-06-19 | 2015-06-17 | 16.000 | 83,075 | -10,000 | 0.22% | 1,329,200 |
| 2015-06-16 | 2015-06-12 | 13.280 | 93,075 | +7,500 | 0.25% | 1,236,036 |
| 2015-06-12 | 2015-06-10 | 13.320 | 85,575 | +2,500 | 0.23% | 1,139,859 |
| 2015-06-11 | 2015-06-09 | 13.200 | 83,075 | +7,500 | 0.22% | 1,096,590 |
| 2015-06-10 | 2015-06-08 | 14.040 | 75,575 | +7,500 | 0.20% | 1,061,073 |
| 2015-06-09 | 2015-06-05 | 14.800 | 68,075 | +18,750 | 0.18% | 1,007,510 |
| 2015-06-05 | 2015-06-03 | 10.400 | 49,325 | +5,000 | 0.13% | 512,980 |
| 2015-06-02 | 2015-05-29 | 12.720 | 44,325 | -2,500 | 0.12% | 563,814 |
| 2015-06-01 | 2015-05-28 | 13.040 | 46,825 | -2,500 | 0.12% | 610,598 |
| 2015-05-29 | 2015-05-27 | 9.680 | 49,325 | -10,000 | 0.13% | 477,466 |
| 2015-05-26 | 2015-05-21 | 8.520 | 59,325 | +5,000 | 0.16% | 505,449 |
| 2015-05-13 | 2015-05-11 | 8.680 | 54,325 | +5,000 | 0.14% | 471,541 |
| 2015-05-12 | 2015-05-08 | 9.800 | 49,325 | +2,500 | 0.13% | 483,385 |
| 2015-05-11 | 2015-05-07 | 7.360 | 46,825 | -8,750 | 0.12% | 344,632 |
| 2015-05-08 | 2015-05-06 | 7.520 | 55,575 | -6,250 | 0.15% | 417,924 |
| 2015-05-07 | 2015-05-05 | 7.520 | 61,825 | -5,000 | 0.16% | 464,924 |
| 2015-05-06 | 2015-05-04 | 8.200 | 66,825 | -11,250 | 0.18% | 547,965 |
| 2015-05-05 | 2015-04-30 | 6.840 | 78,075 | -2,500 | 0.21% | 534,033 |
| 2015-05-04 | 2015-04-29 | 5.840 | 80,575 | -5,000 | 0.21% | 470,558 |
| 2015-04-27 | 2015-04-23 | 5.520 | 85,575 | -6,250 | 0.23% | 472,374 |
| 2015-04-20 | 2015-04-16 | 5.480 | 91,825 | -5,000 | 0.24% | 503,201 |
| 2015-01-07 | 2015-01-05 | 5.240 | 96,825 | -6,250 | 0.26% | 507,363 |
| 2014-12-23 | 2014-12-19 | 5.280 | 103,075 | -3,750 | 0.27% | 544,236 |
| 2014-12-11 | 2014-12-09 | 4.880 | 106,825 | +2,500 | 0.28% | 521,306 |
| 2014-12-03 | 2014-12-01 | 4.920 | 104,325 | +8,750 | 0.28% | 513,279 |
| 2014-11-27 | 2014-11-25 | 5.360 | 95,575 | -5,000 | 0.25% | 512,282 |
| 2014-11-26 | 2014-11-24 | 5.240 | 100,575 | +5,000 | 0.27% | 527,013 |
| 2014-11-21 | 2014-11-19 | 5.520 | 95,575 | -15,000 | 0.25% | 527,574 |
| 2014-11-17 | 2014-11-13 | 4.640 | 110,575 | +20,000 | 0.29% | 513,068 |
| 2014-11-12 | 2014-11-10 | 4.880 | 90,575 | +7,500 | 0.24% | 442,006 |
| 2014-11-04 | 2014-10-31 | 4.840 | 83,075 | +3,750 | 0.22% | 402,083 |
| 2014-11-03 | 2014-10-30 | 4.840 | 79,325 | +3,750 | 0.21% | 383,933 |
| 2014-10-31 | 2014-10-29 | 5.040 | 75,575 | +3,750 | 0.20% | 380,898 |
| 2014-10-21 | 2014-10-17 | 4.760 | 71,825 | +1,250 | 0.19% | 341,887 |
| 2014-10-17 | 2014-10-15 | 4.760 | 70,575 | +1,250 | 0.19% | 335,937 |
| 2014-10-16 | 2014-10-14 | 4.640 | 69,325 | +5,000 | 0.18% | 321,668 |
| 2014-10-09 | 2014-10-07 | 4.920 | 64,325 | +1,250 | 0.17% | 316,479 |
| 2014-09-30 | 2014-09-26 | 5.080 | 63,075 | +5,000 | 0.17% | 320,421 |
| 2014-09-29 | 2014-09-25 | 4.880 | 58,075 | +2,500 | 0.15% | 283,406 |
| 2014-09-05 | 2014-09-03 | 5.000 | 55,575 | +2,500 | 0.15% | 277,875 |
| 2014-09-03 | 2014-09-01 | 5.120 | 53,075 | +5,000 | 0.14% | 271,744 |
| 2014-08-29 | 2014-08-27 | 5.520 | 48,075 | -5,000 | 0.13% | 265,374 |
| 2014-08-05 | 2014-08-01 | 5.880 | 53,075 | -6,250 | 0.14% | 312,081 |
| 2014-08-04 | 2014-07-31 | 4.320 | 59,325 | +2,500 | 0.16% | 256,284 |
| 2014-07-30 | 2014-07-28 | 4.400 | 56,825 | +5,000 | 0.15% | 250,030 |
| 2014-07-29 | 2014-07-25 | 4.400 | 51,825 | +2,500 | 0.14% | 228,030 |
| 2014-07-14 | 2014-07-10 | 4.200 | 49,325 | +7,500 | 0.13% | 207,165 |
| 2014-07-04 | 2014-07-02 | 4.120 | 41,825 | +2,500 | 0.11% | 172,319 |
| 2014-06-27 | 2014-06-25 | 4.320 | 39,325 | +7,500 | 0.10% | 169,884 |
| 2014-06-26 | 2014-06-24 | 4.320 | 31,825 | +7,500 | 0.08% | 137,484 |
| 2014-06-23 | 2014-06-19 | 4.960 | 24,325 | +10,000 | 0.06% | 120,652 |
| 2014-06-20 | 2014-06-18 | 4.440 | 14,325 | -13,750 | 0.04% | 63,603 |
| 2014-06-06 | 2014-06-04 | 3.520 | 28,075 | +3,750 | 0.07% | 98,824 |
| 2014-05-27 | 2014-05-23 | 3.480 | 24,325 | +5,000 | 0.06% | 84,651 |
| 2014-05-12 | 2014-05-08 | 3.680 | 19,325 | -5,000 | 0.05% | 71,116 |
| 2014-04-14 | 2014-04-10 | 4.160 | 24,325 | +2,500 | 0.06% | 101,192 |
| 2014-04-01 | 2014-03-28 | 4.160 | 21,825 | +5,000 | 0.06% | 90,792 |
| 2014-03-31 | 2014-03-27 | 4.200 | 16,825 | +5,000 | 0.04% | 70,665 |
| 2014-03-28 | 2014-03-26 | 4.640 | 11,825 | +5,000 | 0.03% | 54,868 |
| 2014-02-04 | 2014-01-28 | 5.400 | 6,825 | -1,250 | 0.02% | 36,855 |
| 2014-01-23 | 2014-01-21 | 6.000 | 8,075 | +1,250 | 0.02% | 48,450 |
| 2013-11-20 | 2013-11-18 | 9.360 | 6,825 | -10,000 | 0.02% | 63,882 |
| 2013-11-19 | 2013-11-15 | 10.520 | 16,825 | -1,250 | 0.04% | 176,999 |
| 2013-11-18 | 2013-11-14 | 10.160 | 18,075 | -2,500 | 0.05% | 183,642 |
| 2013-11-15 | 2013-11-13 | 7.200 | 20,575 | +11,250 | 0.05% | 148,140 |
| 2013-11-14 | 2013-11-12 | 7.680 | 9,325 | -17,500 | 0.02% | 71,616 |
| 2013-11-13 | 2013-11-11 | 6.520 | 26,825 | -32,500 | 0.07% | 174,899 |
| 2013-11-12 | 2013-11-08 | 4.960 | 59,325 | +6,250 | 0.16% | 294,252 |
| 2013-11-08 | 2013-11-06 | 4.320 | 53,075 | +7,500 | 0.14% | 229,284 |
| 2013-11-06 | 2013-11-04 | 5.320 | 45,575 | -20,000 | 0.12% | 242,459 |
| 2013-10-25 | 2013-10-23 | 3.840 | 65,575 | -77,925 | 0.17% | 251,808 |
| 2013-10-24 | 2013-10-22 | 2.480 | 143,500 | +37,500 | 0.38% | 355,880 |
| 2013-09-12 | 2013-09-10 | 2.880 | 106,000 | -12,500 | 0.28% | 305,280 |
| 2013-09-10 | 2013-09-06 | 2.200 | 118,500 | +12,500 | 0.31% | 260,700 |
| 2012-12-03 | 2012-11-29 | 1.900 | 106,000 | +12,500 | 0.28% | 201,400 |
| 2012-11-29 | 2012-11-27 | 1.800 | 93,500 | +12,500 | 0.25% | 168,300 |
| 2012-02-09 | 2012-02-07 | 2.160 | 81,000 | -192 | 0.21% | 174,960 |
| 2011-10-04 | 2011-09-30 | 2.400 | 81,192 | +11,250 | 0.21% | 194,861 |
| 2011-07-04 | 2011-06-29 | 2.880 | 69,942 | +7,500 | 0.18% | 201,433 |
| 2011-03-03 | 2011-03-01 | 2.920 | 62,442 | -62,500 | 0.16% | 182,331 |
| 2010-11-12 | 2010-11-10 | 4.000 | 124,942 | -27,500 | 0.33% | 499,768 |
| 2010-11-09 | 2010-11-05 | 4.000 | 152,442 | -25,000 | 0.40% | 609,768 |
| 2010-11-02 | 2010-10-29 | 4.040 | 177,442 | +7,500 | 0.47% | 716,866 |
| 2010-11-01 | 2010-10-28 | 4.080 | 169,942 | -5,000 | 0.45% | 693,363 |
| 2010-10-21 | 2010-10-19 | 4.080 | 174,942 | -2,500 | 0.46% | 713,763 |
| 2010-10-19 | 2010-10-15 | 4.200 | 177,442 | +10,000 | 0.47% | 745,256 |
| 2010-10-18 | 2010-10-14 | 4.320 | 167,442 | -5,000 | 0.44% | 723,349 |
| 2010-10-14 | 2010-10-12 | 4.240 | 172,442 | +5,000 | 0.46% | 731,154 |
| 2010-10-13 | 2010-10-11 | 4.080 | 167,442 | -10,000 | 0.44% | 683,163 |
| 2010-10-06 | 2010-10-04 | 4.440 | 177,442 | +10,000 | 0.47% | 787,842 |
| 2010-10-05 | 2010-09-30 | 4.680 | 167,442 | -2,500 | 0.44% | 783,629 |
| 2010-10-04 | 2010-09-29 | 4.440 | 169,942 | -25,000 | 0.45% | 754,542 |
| 2010-09-30 | 2010-09-28 | 4.760 | 194,942 | +7,500 | 0.52% | 927,924 |
| 2010-09-29 | 2010-09-27 | 4.720 | 187,442 | -6,250 | 0.50% | 884,726 |
| 2010-09-28 | 2010-09-24 | 3.840 | 193,692 | +15,000 | 0.51% | 743,777 |
| 2010-09-24 | 2010-09-21 | 4.160 | 178,692 | +8,000 | 0.47% | 743,359 |
| 2010-09-21 | 2010-09-17 | 3.600 | 170,692 | +12,500 | 0.45% | 614,491 |
| 2010-09-20 | 2010-09-16 | 4.400 | 158,192 | -2,500 | 0.42% | 696,045 |
| 2010-09-09 | 2010-09-07 | 2.800 | 160,692 | +2,500 | 0.42% | 449,938 |
| 2010-06-15 | 2010-06-11 | 3.160 | 158,192 | +7,500 | 0.42% | 499,887 |
| 2010-06-14 | 2010-06-10 | 3.400 | 150,692 | +56,250 | 0.40% | 512,353 |
| 2010-05-31 | 2010-05-27 | 2.440 | 94,442 | -25,000 | 0.25% | 230,438 |
| 2010-05-27 | 2010-05-25 | 2.320 | 119,442 | +21,250 | 0.32% | 277,105 |
| 2010-05-20 | 2010-05-18 | 2.800 | 98,192 | +23,750 | 0.26% | 274,938 |
| 2010-05-19 | 2010-05-17 | 2.720 | 74,442 | -25,000 | 0.20% | 202,482 |
| 2010-04-27 | 2010-04-23 | 4.400 | 99,442 | -10,500 | 0.26% | 437,545 |
| 2010-04-23 | 2010-04-21 | 2.800 | 109,942 | +62,500 | 0.29% | 307,838 |
| 2010-01-13 | 2010-01-11 | 2.800 | 47,442 | -3,750 | 0.13% | 132,838 |
| 2009-12-30 | 2009-12-28 | 2.920 | 51,192 | +13,750 | 0.14% | 149,481 |
| 2009-12-17 | 2009-12-15 | 2.960 | 37,442 | +2,500 | 0.10% | 110,828 |
| 2009-12-14 | 2009-12-10 | 2.880 | 34,942 | -7,500 | 0.09% | 100,633 |
| 2009-12-11 | 2009-12-09 | 3.040 | 42,442 | +5,000 | 0.11% | 129,024 |
| 2009-12-09 | 2009-12-07 | 3.120 | 37,442 | +2,500 | 0.10% | 116,819 |
| 2009-11-17 | 2009-11-13 | 2.480 | 34,942 | -18,750 | 0.09% | 86,656 |
| 2009-11-11 | 2009-11-09 | 2.800 | 53,692 | -50,000 | 0.14% | 150,338 |
| 2009-11-10 | 2009-11-06 | 3.000 | 103,692 | +56,250 | 0.27% | 311,076 |
| 2009-11-05 | 2009-11-03 | 2.520 | 47,442 | +12,500 | 0.13% | 119,554 |
| 2009-10-23 | 2009-10-21 | 2.600 | 34,942 | -12,500 | 0.09% | 90,849 |
| 2009-10-21 | 2009-10-19 | 2.520 | 47,442 | +12,500 | 0.13% | 119,554 |
| 2009-06-23 | 2009-06-19 | 2.680 | 34,942 | -12,500 | 0.09% | 93,645 |
| 2009-06-19 | 2009-06-17 | 2.640 | 47,442 | +12,500 | 0.13% | 125,247 |
| 2009-06-01 | 2009-05-27 | 2.920 | 34,942 | -5,000 | 0.09% | 102,031 |
| 2009-05-05 | 2009-04-30 | 2.200 | 39,942 | -2,500 | 0.11% | 87,872 |
| 2009-05-04 | 2009-04-29 | 2.200 | 42,442 | +2,500 | 0.11% | 93,372 |
| 2009-03-25 | 2009-03-23 | 2.320 | 39,942 | -7,500 | 0.11% | 92,665 |
| 2009-03-23 | 2009-03-19 | 2.120 | 47,442 | +7,500 | 0.13% | 100,577 |
| 2009-02-10 | 2009-02-06 | 2.400 | 39,942 | -7,500 | 0.11% | 95,861 |
| 2008-12-30 | 2008-12-24 | 2.800 | 47,442 | +47,442 | 0.15% | 132,838 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -759,070 | ||
| 2008-11-28 | 2008-11-26 | 0.200 | 759,070 | +120,000 | 0.15% | 151,814 |
| 2008-10-27 | 2008-10-23 | 0.303 | 639,070 | -212,000 | 0.13% | 193,319 |
| 2008-08-13 | 2008-08-11 | 0.438 | 851,070 | -20,000 | 0.17% | 372,343 |
| 2008-08-12 | 2008-08-08 | 0.425 | 871,070 | +20,000 | 0.17% | 370,205 |
| 2008-07-15 | 2008-07-11 | 0.550 | 851,070 | -80,000 | 0.17% | 468,089 |
| 2008-07-14 | 2008-07-10 | 0.545 | 931,070 | +80,000 | 0.18% | 507,433 |
| 2008-03-03 | 2008-02-28 | 0.605 | 851,070 | +32,000 | 0.18% | 514,897 |
| 2008-02-20 | 2008-02-18 | 0.545 | 819,070 | +80,000 | 0.18% | 446,393 |
| 2008-02-18 | 2008-02-14 | 0.600 | 739,070 | +24,000 | 0.16% | 443,442 |
| 2008-01-28 | 2008-01-24 | 0.595 | 715,070 | +176,000 | 0.15% | 425,467 |
| 2008-01-24 | 2008-01-22 | 0.563 | 539,070 | +200,000 | 0.12% | 303,227 |
| 2008-01-11 | 2008-01-09 | 0.775 | 339,070 | -80,000 | 0.07% | 262,779 |
| 2007-12-13 | 2007-12-11 | 0.913 | 419,070 | +60,000 | 0.11% | 382,401 |
| 2007-12-12 | 2007-12-10 | 0.913 | 359,070 | +120,000 | 0.10% | 327,651 |
| 2007-11-26 | 2007-11-22 | 1.000 | 239,070 | -80,000 | 0.06% | 239,070 |
| 2007-11-22 | 2007-11-20 | 1.025 | 319,070 | -160,000 | 0.09% | 327,047 |
| 2007-11-21 | 2007-11-19 | 1.000 | 479,070 | +80,000 | 0.13% | 479,070 |
| 2007-11-16 | 2007-11-14 | 1.063 | 399,070 | +40,000 | 0.13% | 424,012 |
| 2007-11-15 | 2007-11-13 | 1.113 | 359,070 | +200,000 | 0.12% | 399,465 |
| 2007-11-12 | 2007-11-08 | 0.888 | 159,070 | +40,000 | 0.05% | 141,175 |
| 2007-11-05 | 2007-11-01 | 0.863 | 119,070 | +40,000 | 0.04% | 102,698 |
| 2007-11-02 | 2007-10-31 | 0.938 | 79,070 | -20,000 | 0.03% | 74,128 |
| 2007-10-31 | 2007-10-29 | 0.938 | 99,070 | -1,120,000 | 0.03% | 92,878 |
| 2007-10-09 | 2007-10-05 | 0.688 | 1,219,070 | +120,000 | 0.39% | 838,111 |
| 2007-08-07 | 2007-08-03 | 0.988 | 1,099,070 | -20,000 | 0.37% | 1,085,332 |
| 2007-08-03 | 2007-08-01 | 0.950 | 1,119,070 | +52,000 | 0.38% | 1,063,117 |
| 2007-07-30 | 2007-07-26 | 0.925 | 1,067,070 | -40,000 | 0.44% | 987,040 |
| 2007-07-27 | 2007-07-25 | 0.913 | 1,107,070 | +40,000 | 0.45% | 1,010,201 |
| 2007-07-26 | 2007-07-24 | 0.950 | 1,067,070 | -40,000 | 0.44% | 1,013,717 |
| 2007-07-25 | 2007-07-23 | 0.925 | 1,107,070 | +40,000 | 0.45% | 1,024,040 |
| 2007-07-24 | 2007-07-20 | 0.950 | 1,067,070 | +20,000 | 0.44% | 1,013,717 |
| 2007-07-10 | 2007-07-06 | 1.000 | 1,047,070 | +12,000 | 0.43% | 1,047,070 |
| 2007-07-09 | 2007-07-05 | 0.975 | 1,035,070 | -40,000 | 0.42% | 1,009,193 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,075,070 | 0.44% | 886,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy