History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 842,548 | +0 | 0.11% | 64,876 |
| 2025-10-13 | 2025-10-09 | 0.080 | 842,548 | +0 | 0.11% | 67,404 |
| 2025-10-10 | 2025-10-08 | 0.086 | 842,548 | +0 | 0.11% | 72,459 |
| 2025-10-09 | 2025-10-06 | 0.080 | 842,548 | +0 | 0.11% | 67,404 |
| 2025-10-08 | 2025-10-03 | 0.075 | 842,548 | +0 | 0.11% | 63,191 |
| 2025-10-06 | 2025-10-02 | 0.078 | 842,548 | +0 | 0.11% | 65,719 |
| 2025-10-03 | 2025-09-30 | 0.078 | 842,548 | +0 | 0.11% | 65,719 |
| 2025-10-02 | 2025-09-29 | 0.084 | 842,548 | +0 | 0.11% | 70,774 |
| 2025-09-30 | 2025-09-26 | 0.085 | 842,548 | +0 | 0.11% | 71,617 |
| 2025-09-29 | 2025-09-25 | 0.087 | 842,548 | +0 | 0.11% | 73,302 |
| 2025-09-26 | 2025-09-24 | 0.090 | 842,548 | +0 | 0.11% | 75,829 |
| 2025-09-25 | 2025-09-23 | 0.091 | 842,548 | +0 | 0.11% | 76,672 |
| 2025-09-24 | 2025-09-22 | 0.086 | 842,548 | +0 | 0.11% | 72,459 |
| 2025-09-23 | 2025-09-19 | 0.088 | 842,548 | +0 | 0.11% | 74,144 |
| 2025-09-22 | 2025-09-18 | 0.093 | 842,548 | +0 | 0.11% | 78,357 |
| 2025-09-19 | 2025-09-17 | 0.097 | 842,548 | +0 | 0.11% | 81,727 |
| 2025-09-18 | 2025-09-16 | 0.091 | 842,548 | +0 | 0.11% | 76,672 |
| 2025-09-17 | 2025-09-15 | 0.089 | 842,548 | +0 | 0.11% | 74,987 |
| 2025-09-16 | 2025-09-12 | 0.090 | 842,548 | +0 | 0.11% | 75,829 |
| 2025-09-15 | 2025-09-11 | 0.090 | 842,548 | +0 | 0.11% | 75,829 |
| 2025-09-12 | 2025-09-10 | 0.093 | 842,548 | +0 | 0.11% | 78,357 |
| 2025-09-11 | 2025-09-09 | 0.094 | 842,548 | +0 | 0.11% | 79,200 |
| 2025-09-10 | 2025-09-08 | 0.097 | 842,548 | +0 | 0.11% | 81,727 |
| 2025-09-09 | 2025-09-05 | 0.094 | 842,548 | +100,000 | 0.11% | 79,200 |
| 2025-09-08 | 2025-09-04 | 0.110 | 742,548 | -15,000 | 0.10% | 81,680 |
| 2025-09-05 | 2025-09-03 | 0.085 | 757,548 | +20,000 | 0.10% | 64,392 |
| 2025-09-04 | 2025-09-02 | 0.100 | 737,548 | -5,000 | 0.10% | 73,755 |
| 2025-08-27 | 2025-08-25 | 0.147 | 742,548 | -365,000 | 0.10% | 109,155 |
| 2025-07-28 | 2025-07-24 | 0.039 | 1,107,548 | -140,000 | 0.14% | 43,194 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,247,548 | -100,000 | 0.16% | 49,902 |
| 2025-02-11 | 2025-02-07 | 0.057 | 1,347,548 | -80,000 | 0.18% | 76,810 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,427,548 | +5,000 | 0.19% | 69,950 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,422,548 | +475,000 | 0.19% | 61,170 |
| 2025-02-06 | 2025-02-04 | 0.047 | 947,548 | -475,000 | 0.12% | 44,535 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,422,548 | +120,000 | 0.19% | 75,395 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,302,548 | +15,000 | 0.17% | 57,312 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,287,548 | +15,000 | 0.17% | 55,365 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,272,548 | +325,000 | 0.17% | 48,357 |
| 2024-10-22 | 2024-10-18 | 0.046 | 947,548 | -5,000 | 0.12% | 43,587 |
| 2024-10-10 | 2024-10-08 | 0.055 | 952,548 | -1,000 | 0.12% | 52,390 |
| 2024-10-09 | 2024-10-07 | 0.055 | 953,548 | -535,000 | 0.12% | 52,445 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,488,548 | -10,000 | 0.19% | 81,870 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,498,548 | -5,000 | 0.19% | 82,420 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,503,548 | +20,000 | 0.20% | 73,674 |
| 2024-10-02 | 2024-09-27 | 0.044 | 1,483,548 | +10,000 | 0.19% | 65,276 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,473,548 | +5,000 | 0.19% | 73,677 |
| 2024-03-15 | 2024-03-13 | 0.061 | 1,468,548 | -40,000 | 0.19% | 89,581 |
| 2024-03-14 | 2024-03-12 | 0.066 | 1,508,548 | -50,000 | 0.20% | 99,564 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,558,548 | -35,000 | 0.20% | 87,279 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,593,548 | +30,000 | 0.21% | 108,361 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,563,548 | +40,000 | 0.20% | 106,321 |
| 2023-10-04 | 2023-09-29 | 0.074 | 1,523,548 | -115,000 | 0.20% | 112,743 |
| 2023-10-03 | 2023-09-28 | 0.066 | 1,638,548 | -25,000 | 0.21% | 108,144 |
| 2023-09-27 | 2023-09-25 | 0.073 | 1,663,548 | +60,000 | 0.22% | 121,439 |
| 2023-09-18 | 2023-09-14 | 0.082 | 1,603,548 | +30,000 | 0.21% | 131,491 |
| 2023-09-12 | 2023-09-07 | 0.093 | 1,573,548 | -5,000 | 0.20% | 146,340 |
| 2023-08-25 | 2023-08-23 | 0.085 | 1,578,548 | -5,000 | 0.21% | 134,177 |
| 2023-08-04 | 2023-08-02 | 0.082 | 1,583,548 | -30,000 | 0.21% | 129,851 |
| 2023-08-02 | 2023-07-31 | 0.073 | 1,613,548 | +5,000 | 0.21% | 117,789 |
| 2023-07-31 | 2023-07-27 | 0.075 | 1,608,548 | +65,000 | 0.21% | 120,641 |
| 2023-06-20 | 2023-06-16 | 0.070 | 1,543,548 | -110,000 | 0.20% | 108,048 |
| 2023-06-19 | 2023-06-15 | 0.073 | 1,653,548 | -5,000 | 0.22% | 120,709 |
| 2023-06-08 | 2023-06-06 | 0.078 | 1,658,548 | +40,000 | 0.22% | 129,367 |
| 2023-05-12 | 2023-05-10 | 0.079 | 1,618,548 | +30,000 | 0.21% | 127,865 |
| 2023-03-09 | 2023-03-07 | 0.103 | 1,588,548 | +145,000 | 0.21% | 163,620 |
| 2023-02-14 | 2023-02-10 | 0.092 | 1,443,548 | -5,000 | 0.19% | 132,806 |
| 2023-02-07 | 2023-02-03 | 0.111 | 1,448,548 | -210,000 | 0.19% | 160,789 |
| 2023-01-12 | 2023-01-10 | 0.082 | 1,658,548 | +125,000 | 0.22% | 136,001 |
| 2022-12-09 | 2022-12-07 | 0.082 | 1,533,548 | -295,000 | 0.21% | 125,751 |
| 2022-12-05 | 2022-12-01 | 0.085 | 1,828,548 | +200,000 | 0.26% | 155,427 |
| 2022-11-30 | 2022-11-28 | 0.090 | 1,628,548 | -25,000 | 0.23% | 146,569 |
| 2022-11-16 | 2022-11-14 | 0.080 | 1,653,548 | +536,000 | 0.23% | 132,284 |
| 2022-10-18 | 2022-10-14 | 0.079 | 1,117,548 | -100,000 | 0.16% | 88,286 |
| 2022-10-06 | 2022-10-03 | 0.085 | 1,217,548 | +10,000 | 0.17% | 103,492 |
| 2022-09-26 | 2022-09-22 | 0.087 | 1,207,548 | +15,000 | 0.17% | 105,057 |
| 2022-09-19 | 2022-09-15 | 0.095 | 1,192,548 | +80,000 | 0.17% | 113,292 |
| 2022-09-09 | 2022-09-07 | 0.095 | 1,112,548 | -50,000 | 0.16% | 105,692 |
| 2022-09-07 | 2022-09-05 | 0.095 | 1,162,548 | +320,000 | 0.16% | 110,442 |
| 2022-07-06 | 2022-07-04 | 0.150 | 842,548 | -5,000 | 0.12% | 126,382 |
| 2022-07-05 | 2022-06-30 | 0.152 | 847,548 | -65,000 | 0.12% | 128,827 |
| 2022-07-04 | 2022-06-29 | 0.124 | 912,548 | -45,000 | 0.13% | 113,156 |
| 2022-06-28 | 2022-06-24 | 0.115 | 957,548 | -15,000 | 0.13% | 110,118 |
| 2022-06-27 | 2022-06-23 | 0.115 | 972,548 | -610,000 | 0.14% | 111,843 |
| 2022-05-27 | 2022-05-25 | 0.094 | 1,582,548 | -5,000 | 0.22% | 148,760 |
| 2022-05-06 | 2022-05-04 | 0.092 | 1,587,548 | -10,000 | 0.22% | 146,054 |
| 2022-04-14 | 2022-04-12 | 0.078 | 1,597,548 | +35,000 | 0.22% | 124,609 |
| 2022-03-11 | 2022-03-09 | 0.085 | 1,562,548 | -50,000 | 0.22% | 132,817 |
| 2022-03-10 | 2022-03-08 | 0.076 | 1,612,548 | -100,000 | 0.23% | 122,554 |
| 2022-03-08 | 2022-03-04 | 0.078 | 1,712,548 | +15,000 | 0.24% | 133,579 |
| 2022-02-28 | 2022-02-24 | 0.082 | 1,697,548 | +20,000 | 0.24% | 139,199 |
| 2022-02-16 | 2022-02-14 | 0.086 | 1,677,548 | +5,000 | 0.24% | 144,269 |
| 2022-02-07 | 2022-01-31 | 0.089 | 1,672,548 | +5,000 | 0.23% | 148,857 |
| 2022-01-27 | 2022-01-25 | 0.093 | 1,667,548 | +85,000 | 0.23% | 155,082 |
| 2022-01-11 | 2022-01-07 | 0.100 | 1,582,548 | -30,000 | 0.22% | 158,255 |
| 2022-01-06 | 2022-01-04 | 0.100 | 1,612,548 | +70,000 | 0.23% | 161,255 |
| 2022-01-05 | 2022-01-03 | 0.101 | 1,542,548 | -80,000 | 0.22% | 155,797 |
| 2021-12-30 | 2021-12-28 | 0.104 | 1,622,548 | -130,000 | 0.23% | 168,745 |
| 2021-12-29 | 2021-12-24 | 0.105 | 1,752,548 | +50,000 | 0.25% | 184,018 |
| 2021-12-28 | 2021-12-22 | 0.118 | 1,702,548 | -35,000 | 0.24% | 200,901 |
| 2021-12-10 | 2021-12-08 | 0.115 | 1,737,548 | +15,000 | 0.24% | 199,818 |
| 2021-12-06 | 2021-12-02 | 0.116 | 1,722,548 | +10,000 | 0.24% | 199,816 |
| 2021-11-29 | 2021-11-25 | 0.115 | 1,712,548 | +50,000 | 0.24% | 196,943 |
| 2021-11-23 | 2021-11-19 | 0.119 | 1,662,548 | +10,000 | 0.23% | 197,843 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,652,548 | +10,000 | 0.23% | 201,611 |
| 2021-11-03 | 2021-11-01 | 0.128 | 1,642,548 | +155,000 | 0.23% | 210,246 |
| 2021-11-01 | 2021-10-28 | 0.130 | 1,487,548 | -415,000 | 0.21% | 193,381 |
| 2021-10-27 | 2021-10-25 | 0.111 | 1,902,548 | +5,000 | 0.27% | 211,183 |
| 2021-10-06 | 2021-10-04 | 0.115 | 1,897,548 | +5,000 | 0.27% | 218,218 |
| 2021-10-05 | 2021-09-30 | 0.113 | 1,892,548 | +70,000 | 0.27% | 213,858 |
| 2021-10-04 | 2021-09-29 | 0.122 | 1,822,548 | +100,000 | 0.26% | 222,351 |
| 2021-09-30 | 2021-09-28 | 0.119 | 1,722,548 | +165,000 | 0.24% | 204,983 |
| 2021-09-29 | 2021-09-27 | 0.122 | 1,557,548 | -175,000 | 0.22% | 190,021 |
| 2021-09-17 | 2021-09-15 | 0.126 | 1,732,548 | +50,000 | 0.24% | 218,301 |
| 2021-09-10 | 2021-09-08 | 0.136 | 1,682,548 | +190,000 | 0.24% | 228,827 |
| 2021-09-03 | 2021-09-01 | 0.152 | 1,492,548 | -50,000 | 0.21% | 226,867 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,542,548 | -35,000 | 0.22% | 223,669 |
| 2021-07-26 | 2021-07-22 | 0.152 | 1,577,548 | -250,000 | 0.22% | 239,787 |
| 2021-07-22 | 2021-07-20 | 0.145 | 1,827,548 | +30,000 | 0.26% | 264,994 |
| 2021-07-15 | 2021-07-13 | 0.138 | 1,797,548 | +10,000 | 0.25% | 248,062 |
| 2021-07-08 | 2021-07-06 | 0.135 | 1,787,548 | +10,000 | 0.25% | 241,319 |
| 2021-05-20 | 2021-05-17 | 0.135 | 1,777,548 | +40,000 | 0.25% | 239,969 |
| 2021-05-13 | 2021-05-11 | 0.140 | 1,737,548 | +40,000 | 0.24% | 243,257 |
| 2021-03-22 | 2021-03-18 | 0.142 | 1,697,548 | +30,000 | 0.24% | 241,052 |
| 2021-03-10 | 2021-03-08 | 0.146 | 1,667,548 | -10,000 | 0.23% | 243,462 |
| 2021-03-09 | 2021-03-05 | 0.140 | 1,677,548 | +80,000 | 0.24% | 234,857 |
| 2021-03-02 | 2021-02-26 | 0.150 | 1,597,548 | -150,000 | 0.22% | 239,632 |
| 2021-02-26 | 2021-02-24 | 0.150 | 1,747,548 | -40,000 | 0.24% | 262,132 |
| 2021-02-25 | 2021-02-23 | 0.150 | 1,787,548 | -60,000 | 0.25% | 268,132 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,847,548 | +5,000 | 0.26% | 258,657 |
| 2021-02-22 | 2021-02-18 | 0.144 | 1,842,548 | -5,000 | 0.26% | 265,327 |
| 2021-02-18 | 2021-02-16 | 0.125 | 1,847,548 | -30,000 | 0.26% | 230,944 |
| 2021-02-16 | 2021-02-09 | 0.120 | 1,877,548 | +40,000 | 0.26% | 225,306 |
| 2021-01-07 | 2021-01-05 | 0.121 | 1,837,548 | -30,000 | 0.26% | 222,343 |
| 2020-12-29 | 2020-12-24 | 0.126 | 1,867,548 | -50,000 | 0.26% | 235,311 |
| 2020-12-22 | 2020-12-18 | 0.120 | 1,917,548 | +40,000 | 0.27% | 230,106 |
| 2020-12-16 | 2020-12-14 | 0.120 | 1,877,548 | +80,000 | 0.26% | 225,306 |
| 2020-12-15 | 2020-12-11 | 0.132 | 1,797,548 | -70,000 | 0.25% | 237,276 |
| 2020-12-14 | 2020-12-10 | 0.118 | 1,867,548 | -70,000 | 0.26% | 220,371 |
| 2020-12-11 | 2020-12-09 | 0.125 | 1,937,548 | +40,000 | 0.27% | 242,194 |
| 2020-12-03 | 2020-12-01 | 0.127 | 1,897,548 | +5,000 | 0.27% | 240,989 |
| 2020-11-27 | 2020-11-25 | 0.135 | 1,892,548 | +25,000 | 0.27% | 255,494 |
| 2020-11-13 | 2020-11-11 | 0.151 | 1,867,548 | -10,436 | 0.26% | 282,000 |
| 2020-11-04 | 2020-11-02 | 0.146 | 1,877,984 | +80,000 | 0.26% | 274,186 |
| 2020-10-27 | 2020-10-22 | 0.138 | 1,797,984 | +10,000 | 0.25% | 248,122 |
| 2020-10-23 | 2020-10-21 | 0.138 | 1,787,984 | +436 | 0.25% | 246,742 |
| 2020-10-08 | 2020-10-06 | 0.138 | 1,787,548 | +40,000 | 0.25% | 246,682 |
| 2020-09-25 | 2020-09-23 | 0.140 | 1,747,548 | +15,000 | 0.24% | 244,657 |
| 2020-09-21 | 2020-09-17 | 0.141 | 1,732,548 | +10,000 | 0.24% | 244,289 |
| 2020-09-14 | 2020-09-10 | 0.137 | 1,722,548 | -355,000 | 0.24% | 235,989 |
| 2020-09-09 | 2020-09-07 | 0.147 | 2,077,548 | +15,000 | 0.29% | 305,400 |
| 2020-08-19 | 2020-08-17 | 0.160 | 2,062,548 | -30,000 | 0.29% | 330,008 |
| 2020-08-18 | 2020-08-14 | 0.157 | 2,092,548 | -5,000 | 0.29% | 328,530 |
| 2020-08-17 | 2020-08-13 | 0.170 | 2,097,548 | -20,000 | 0.29% | 356,583 |
| 2020-08-14 | 2020-08-12 | 0.157 | 2,117,548 | +70,000 | 0.30% | 332,455 |
| 2020-08-06 | 2020-08-04 | 0.166 | 2,047,548 | +55,000 | 0.29% | 339,893 |
| 2020-07-31 | 2020-07-29 | 0.159 | 1,992,548 | +40,000 | 0.28% | 316,815 |
| 2020-07-29 | 2020-07-27 | 0.161 | 1,952,548 | +20,000 | 0.27% | 314,360 |
| 2020-06-18 | 2020-06-16 | 0.187 | 1,932,548 | +80,000 | 0.27% | 361,386 |
| 2020-05-28 | 2020-05-26 | 0.170 | 1,852,548 | +55,000 | 0.26% | 314,933 |
| 2020-05-20 | 2020-05-18 | 0.190 | 1,797,548 | +100,000 | 0.25% | 341,534 |
| 2020-04-22 | 2020-04-20 | 0.180 | 1,697,548 | -100,000 | 0.28% | 305,559 |
| 2020-04-06 | 2020-04-02 | 0.176 | 1,797,548 | +90,000 | 0.30% | 316,368 |
| 2020-03-11 | 2020-03-09 | 0.204 | 1,707,548 | -5,000 | 0.28% | 348,340 |
| 2020-03-09 | 2020-03-05 | 0.204 | 1,712,548 | +65,000 | 0.28% | 349,360 |
| 2020-02-26 | 2020-02-24 | 0.201 | 1,647,548 | +65,000 | 0.27% | 331,157 |
| 2020-02-25 | 2020-02-21 | 0.184 | 1,582,548 | +5,000 | 0.26% | 291,189 |
| 2020-02-18 | 2020-02-14 | 0.188 | 1,577,548 | +45,000 | 0.26% | 296,579 |
| 2020-02-14 | 2020-02-12 | 0.198 | 1,532,548 | +20,000 | 0.25% | 303,445 |
| 2020-02-05 | 2020-02-03 | 0.204 | 1,512,548 | +50,000 | 0.25% | 308,560 |
| 2020-02-04 | 2020-01-31 | 0.201 | 1,462,548 | +25,000 | 0.24% | 293,972 |
| 2020-01-30 | 2020-01-24 | 0.212 | 1,437,548 | +75,000 | 0.24% | 304,760 |
| 2020-01-23 | 2020-01-21 | 0.209 | 1,362,548 | -30,000 | 0.22% | 284,773 |
| 2020-01-22 | 2020-01-20 | 0.219 | 1,392,548 | +120,000 | 0.23% | 304,968 |
| 2020-01-21 | 2020-01-17 | 0.232 | 1,272,548 | -5,000 | 0.21% | 295,231 |
| 2020-01-20 | 2020-01-16 | 0.235 | 1,277,548 | -45,000 | 0.21% | 300,224 |
| 2020-01-17 | 2020-01-15 | 0.222 | 1,322,548 | +30,000 | 0.22% | 293,606 |
| 2020-01-16 | 2020-01-14 | 0.229 | 1,292,548 | -70,000 | 0.21% | 295,993 |
| 2020-01-15 | 2020-01-13 | 0.225 | 1,362,548 | +255,000 | 0.22% | 306,573 |
| 2020-01-08 | 2020-01-06 | 0.248 | 1,107,548 | -100,000 | 0.18% | 274,672 |
| 2020-01-07 | 2020-01-03 | 0.255 | 1,207,548 | +90,000 | 0.20% | 307,925 |
| 2020-01-06 | 2020-01-02 | 0.270 | 1,117,548 | -160,000 | 0.18% | 301,738 |
| 2020-01-03 | 2019-12-31 | 0.184 | 1,277,548 | -614,000 | 0.21% | 235,069 |
| 2019-12-27 | 2019-12-20 | 0.138 | 1,891,548 | +15,000 | 0.31% | 261,034 |
| 2019-12-12 | 2019-12-10 | 0.150 | 1,876,548 | +45,000 | 0.31% | 281,482 |
| 2019-12-09 | 2019-12-05 | 0.141 | 1,831,548 | +45,000 | 0.30% | 258,248 |
| 2019-12-05 | 2019-12-03 | 0.145 | 1,786,548 | -5,000 | 0.29% | 259,049 |
| 2019-12-03 | 2019-11-29 | 0.154 | 1,791,548 | +55,000 | 0.30% | 275,898 |
| 2019-11-27 | 2019-11-25 | 0.153 | 1,736,548 | -100,000 | 0.29% | 265,692 |
| 2019-11-26 | 2019-11-22 | 0.153 | 1,836,548 | +120,000 | 0.30% | 280,992 |
| 2019-11-25 | 2019-11-21 | 0.160 | 1,716,548 | -50,000 | 0.28% | 274,648 |
| 2019-11-21 | 2019-11-19 | 0.160 | 1,766,548 | +250,000 | 0.29% | 282,648 |
| 2019-11-20 | 2019-11-18 | 0.157 | 1,516,548 | +125,000 | 0.25% | 238,098 |
| 2019-11-18 | 2019-11-14 | 0.163 | 1,391,548 | +80,000 | 0.23% | 226,822 |
| 2019-11-13 | 2019-11-11 | 0.175 | 1,311,548 | -20,000 | 0.22% | 229,521 |
| 2019-11-11 | 2019-11-07 | 0.198 | 1,331,548 | -345,000 | 0.22% | 263,647 |
| 2019-11-08 | 2019-11-06 | 0.163 | 1,676,548 | +235,000 | 0.28% | 273,277 |
| 2019-11-07 | 2019-11-05 | 0.157 | 1,441,548 | +15,000 | 0.24% | 226,323 |
| 2019-10-30 | 2019-10-28 | 0.160 | 1,426,548 | +55,000 | 0.24% | 228,248 |
| 2019-10-28 | 2019-10-24 | 0.166 | 1,371,548 | -60,000 | 0.23% | 227,677 |
| 2019-10-23 | 2019-10-21 | 0.165 | 1,431,548 | -100,000 | 0.24% | 236,205 |
| 2019-10-22 | 2019-10-18 | 0.160 | 1,531,548 | +70,000 | 0.25% | 245,048 |
| 2019-10-17 | 2019-10-15 | 0.163 | 1,461,548 | +185,000 | 0.24% | 238,232 |
| 2019-09-27 | 2019-09-25 | 0.190 | 1,276,548 | +60,000 | 0.21% | 242,544 |
| 2019-09-26 | 2019-09-24 | 0.186 | 1,216,548 | -600,000 | 0.20% | 226,278 |
| 2019-09-25 | 2019-09-23 | 0.156 | 1,816,548 | +120,000 | 0.30% | 283,381 |
| 2019-09-24 | 2019-09-20 | 0.165 | 1,696,548 | -70,000 | 0.28% | 279,930 |
| 2019-09-23 | 2019-09-19 | 0.145 | 1,766,548 | +40,000 | 0.29% | 256,149 |
| 2019-09-19 | 2019-09-17 | 0.151 | 1,726,548 | +20,000 | 0.29% | 260,709 |
| 2019-09-02 | 2019-08-29 | 0.156 | 1,706,548 | +75,000 | 0.28% | 266,221 |
| 2019-08-29 | 2019-08-27 | 0.163 | 1,631,548 | +5,000 | 0.27% | 265,942 |
| 2019-08-28 | 2019-08-26 | 0.155 | 1,626,548 | +10,000 | 0.27% | 252,115 |
| 2019-08-23 | 2019-08-21 | 0.158 | 1,616,548 | +50,000 | 0.27% | 255,415 |
| 2019-08-14 | 2019-08-12 | 0.159 | 1,566,548 | +220,000 | 0.26% | 249,081 |
| 2019-08-13 | 2019-08-09 | 0.181 | 1,346,548 | -395,000 | 0.22% | 243,725 |
| 2019-08-09 | 2019-08-07 | 0.158 | 1,741,548 | +10,000 | 0.29% | 275,165 |
| 2019-08-08 | 2019-08-06 | 0.160 | 1,731,548 | -80,000 | 0.29% | 277,048 |
| 2019-08-05 | 2019-08-01 | 0.177 | 1,811,548 | -10,000 | 0.30% | 320,644 |
| 2019-08-01 | 2019-07-30 | 0.165 | 1,821,548 | -35,000 | 0.30% | 300,555 |
| 2019-07-22 | 2019-07-18 | 0.170 | 1,856,548 | +50,000 | 0.31% | 315,613 |
| 2019-06-28 | 2019-06-26 | 0.175 | 1,806,548 | -5,000 | 0.30% | 316,146 |
| 2019-06-27 | 2019-06-25 | 0.174 | 1,811,548 | +40,000 | 0.30% | 315,209 |
| 2019-06-19 | 2019-06-17 | 0.170 | 1,771,548 | +50,000 | 0.29% | 301,163 |
| 2019-05-31 | 2019-05-29 | 0.170 | 1,721,548 | +5,000 | 0.28% | 292,663 |
| 2019-04-29 | 2019-04-25 | 0.186 | 1,716,548 | -40,000 | 0.28% | 319,278 |
| 2019-04-26 | 2019-04-24 | 0.180 | 1,756,548 | -5,000 | 0.29% | 316,179 |
| 2019-04-25 | 2019-04-23 | 0.189 | 1,761,548 | +180,000 | 0.29% | 332,933 |
| 2019-03-26 | 2019-03-22 | 0.186 | 1,581,548 | +20,000 | 0.26% | 294,168 |
| 2019-03-25 | 2019-03-21 | 0.200 | 1,561,548 | -40,000 | 0.26% | 312,310 |
| 2019-03-14 | 2019-03-12 | 0.217 | 1,601,548 | -20,000 | 0.26% | 347,536 |
| 2019-03-13 | 2019-03-11 | 0.200 | 1,621,548 | +55,000 | 0.27% | 324,310 |
| 2019-03-11 | 2019-03-07 | 0.190 | 1,566,548 | -5,000 | 0.26% | 297,644 |
| 2019-02-08 | 2019-01-31 | 0.172 | 1,571,548 | +60,000 | 0.26% | 270,306 |
| 2019-01-31 | 2019-01-29 | 0.175 | 1,511,548 | +115,000 | 0.25% | 264,521 |
| 2018-09-07 | 2018-09-05 | 0.239 | 1,396,548 | +5,000 | 0.23% | 333,775 |
| 2018-06-26 | 2018-06-22 | 0.300 | 1,391,548 | -15,000 | 0.23% | 417,464 |
| 2018-06-13 | 2018-06-11 | 0.300 | 1,406,548 | -50,000 | 0.23% | 421,964 |
| 2018-05-17 | 2018-05-15 | 0.325 | 1,456,548 | -5,000 | 0.24% | 473,378 |
| 2018-05-14 | 2018-05-10 | 0.330 | 1,461,548 | -10,000 | 0.24% | 482,311 |
| 2018-05-11 | 2018-05-09 | 0.325 | 1,471,548 | -5,000 | 0.24% | 478,253 |
| 2018-05-10 | 2018-05-08 | 0.310 | 1,476,548 | -10,000 | 0.24% | 457,730 |
| 2018-05-02 | 2018-04-27 | 0.295 | 1,486,548 | -10,000 | 0.25% | 438,532 |
| 2018-04-17 | 2018-04-13 | 0.285 | 1,496,548 | +95,000 | 0.25% | 426,516 |
| 2018-04-12 | 2018-04-10 | 0.275 | 1,401,548 | +55,000 | 0.23% | 385,426 |
| 2018-03-09 | 2018-03-07 | 0.270 | 1,346,548 | +175,000 | 0.22% | 363,568 |
| 2017-11-17 | 2017-11-15 | 0.275 | 1,171,548 | +40,000 | 0.19% | 322,176 |
| 2017-10-26 | 2017-10-24 | 0.285 | 1,131,548 | +96,000 | 0.19% | 322,491 |
| 2017-09-20 | 2017-09-18 | 0.335 | 1,035,548 | -30,000 | 0.17% | 346,909 |
| 2017-07-27 | 2017-07-25 | 0.355 | 1,065,548 | -55,000 | 0.18% | 378,270 |
| 2017-04-20 | 2017-04-18 | 0.385 | 1,120,548 | -95,000 | 0.19% | 431,411 |
| 2017-04-13 | 2017-04-11 | 0.395 | 1,215,548 | +30,000 | 0.20% | 480,141 |
| 2017-04-07 | 2017-04-05 | 0.400 | 1,185,548 | -120,000 | 0.20% | 474,219 |
| 2017-03-24 | 2017-03-22 | 0.430 | 1,305,548 | +95,000 | 0.22% | 561,386 |
| 2017-03-17 | 2017-03-15 | 0.420 | 1,210,548 | -5,000 | 0.20% | 508,430 |
| 2017-01-19 | 2017-01-17 | 0.385 | 1,215,548 | +50,000 | 0.20% | 467,986 |
| 2016-12-23 | 2016-12-21 | 0.415 | 1,165,548 | -5,000 | 0.19% | 483,702 |
| 2016-12-22 | 2016-12-20 | 0.425 | 1,170,548 | +5,000 | 0.19% | 497,483 |
| 2016-11-07 | 2016-11-03 | 0.425 | 1,165,548 | -150,000 | 0.19% | 495,358 |
| 2016-11-04 | 2016-11-02 | 0.440 | 1,315,548 | -10,000 | 0.22% | 578,841 |
| 2016-11-03 | 2016-11-01 | 0.425 | 1,325,548 | +40,000 | 0.22% | 563,358 |
| 2016-10-04 | 2016-09-30 | 0.455 | 1,285,548 | -40,000 | 0.21% | 584,924 |
| 2016-09-27 | 2016-09-23 | 0.455 | 1,325,548 | +100,000 | 0.22% | 603,124 |
| 2016-09-26 | 2016-09-22 | 0.455 | 1,225,548 | +200,000 | 0.20% | 557,624 |
| 2016-09-23 | 2016-09-21 | 0.485 | 1,025,548 | +45,000 | 0.17% | 497,391 |
| 2016-09-12 | 2016-09-08 | 0.430 | 980,548 | -10,000 | 0.16% | 421,636 |
| 2016-07-18 | 2016-07-14 | 0.375 | 990,548 | -630,000 | 0.16% | 371,456 |
| 2016-06-03 | 2016-06-01 | 0.370 | 1,620,548 | +245,000 | 0.27% | 599,603 |
| 2016-06-02 | 2016-05-31 | 0.375 | 1,375,548 | +385,000 | 0.23% | 515,830 |
| 2016-02-22 | 2016-02-18 | 0.390 | 990,548 | -25,000 | 0.16% | 386,314 |
| 2016-02-19 | 2016-02-17 | 0.355 | 1,015,548 | -195,000 | 0.17% | 360,520 |
| 2016-02-17 | 2016-02-15 | 0.370 | 1,210,548 | +220,000 | 0.20% | 447,903 |
| 2016-01-26 | 2016-01-22 | 0.390 | 990,548 | +40,000 | 0.16% | 386,314 |
| 2016-01-15 | 2016-01-13 | 0.450 | 950,548 | -10,000 | 0.16% | 427,747 |
| 2015-12-03 | 2015-12-01 | 0.530 | 960,548 | -60,000 | 0.16% | 509,090 |
| 2015-12-02 | 2015-11-30 | 0.550 | 1,020,548 | -100,000 | 0.17% | 561,301 |
| 2015-12-01 | 2015-11-27 | 0.540 | 1,120,548 | -340,000 | 0.19% | 605,096 |
| 2015-11-26 | 2015-11-24 | 0.590 | 1,460,548 | +100,000 | 0.24% | 861,723 |
| 2015-11-25 | 2015-11-23 | 0.580 | 1,360,548 | -100,000 | 0.22% | 789,118 |
| 2015-11-24 | 2015-11-20 | 0.600 | 1,460,548 | +100,000 | 0.24% | 876,329 |
| 2015-11-23 | 2015-11-19 | 0.630 | 1,360,548 | -10,000 | 0.22% | 857,145 |
| 2015-11-20 | 2015-11-18 | 0.660 | 1,370,548 | +10,000 | 0.23% | 904,562 |
| 2015-11-19 | 2015-11-17 | 0.620 | 1,360,548 | -50,000 | 0.22% | 843,540 |
| 2015-11-16 | 2015-11-12 | 0.550 | 1,410,548 | -50,000 | 0.23% | 775,801 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,460,548 | +50,000 | 0.24% | 832,512 |
| 2015-11-12 | 2015-11-10 | 0.570 | 1,410,548 | -40,000 | 0.23% | 804,012 |
| 2015-11-10 | 2015-11-06 | 0.630 | 1,450,548 | -5,000 | 0.24% | 913,845 |
| 2015-11-09 | 2015-11-05 | 0.610 | 1,455,548 | +50,000 | 0.24% | 887,884 |
| 2015-11-06 | 2015-11-04 | 0.650 | 1,405,548 | -115,000 | 0.23% | 913,606 |
| 2015-11-05 | 2015-11-03 | 0.650 | 1,520,548 | +30,000 | 0.25% | 988,356 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,490,548 | -10,000 | 0.25% | 909,234 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,500,548 | +50,000 | 0.25% | 900,329 |
| 2015-10-29 | 2015-10-27 | 0.620 | 1,450,548 | -375,000 | 0.24% | 899,340 |
| 2015-10-28 | 2015-10-26 | 0.520 | 1,825,548 | +335,000 | 0.30% | 949,285 |
| 2015-10-15 | 2015-10-13 | 0.475 | 1,490,548 | +10,000 | 0.25% | 708,010 |
| 2015-10-14 | 2015-10-12 | 0.500 | 1,480,548 | +100,000 | 0.24% | 740,274 |
| 2015-10-06 | 2015-10-02 | 0.380 | 1,380,548 | -100,000 | 0.23% | 524,608 |
| 2015-10-05 | 2015-09-30 | 0.380 | 1,480,548 | -250,000 | 0.24% | 562,608 |
| 2015-09-21 | 2015-09-17 | 0.370 | 1,730,548 | -220,000 | 0.29% | 640,303 |
| 2015-09-18 | 2015-09-16 | 0.380 | 1,950,548 | -200,000 | 0.32% | 741,208 |
| 2015-09-15 | 2015-09-11 | 0.395 | 2,150,548 | +520,000 | 0.36% | 849,466 |
| 2015-09-11 | 2015-09-09 | 0.385 | 1,630,548 | +360,000 | 0.27% | 627,761 |
| 2015-09-10 | 2015-09-08 | 0.330 | 1,270,548 | +40,000 | 0.21% | 419,281 |
| 2015-09-01 | 2015-08-28 | 0.350 | 1,230,548 | -100,000 | 0.20% | 430,692 |
| 2015-08-27 | 2015-08-25 | 0.280 | 1,330,548 | +40,000 | 0.22% | 372,553 |
| 2015-08-26 | 2015-08-24 | 0.290 | 1,290,548 | -40,000 | 0.21% | 374,259 |
| 2015-08-25 | 2015-08-21 | 0.335 | 1,330,548 | +40,000 | 0.22% | 445,734 |
| 2015-08-13 | 2015-08-11 | 0.440 | 1,290,548 | -80,000 | 0.21% | 567,841 |
| 2015-08-11 | 2015-08-07 | 0.445 | 1,370,548 | -30,000 | 0.23% | 609,894 |
| 2015-08-06 | 2015-08-04 | 0.430 | 1,400,548 | -190,000 | 0.23% | 602,236 |
| 2015-08-05 | 2015-08-03 | 0.430 | 1,590,548 | -900,000 | 0.26% | 683,936 |
| 2015-07-30 | 2015-07-28 | 0.470 | 2,490,548 | -20,000 | 0.41% | 1,170,558 |
| 2015-07-29 | 2015-07-27 | 0.490 | 2,510,548 | +130,000 | 0.41% | 1,230,169 |
| 2015-07-27 | 2015-07-23 | 0.600 | 2,380,548 | -20,000 | 0.39% | 1,428,329 |
| 2015-07-24 | 2015-07-22 | 0.580 | 2,400,548 | +20,448 | 0.40% | 1,392,318 |
| 2015-07-17 | 2015-07-15 | 0.620 | 2,380,100 | +30,000 | 0.39% | 1,475,662 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,350,100 | +160,000 | 0.39% | 1,574,567 |
| 2015-07-15 | 2015-07-13 | 0.710 | 2,190,100 | +900,000 | 0.36% | 1,554,971 |
| 2015-07-14 | 2015-07-10 | 0.500 | 1,290,100 | +100,000 | 0.21% | 645,050 |
| 2015-07-08 | 2015-07-06 | 0.455 | 1,190,100 | +40,000 | 0.20% | 541,496 |
| 2015-07-07 | 2015-07-03 | 0.620 | 1,150,100 | +40,000 | 0.19% | 713,062 |
| 2015-07-06 | 2015-07-02 | 0.820 | 1,110,100 | -320,000 | 0.18% | 910,282 |
| 2015-07-03 | 2015-06-30 | 0.720 | 1,430,100 | -1,700,000 | 0.24% | 1,029,672 |
| 2015-07-02 | 2015-06-29 | 0.850 | 3,130,100 | -780,000 | 0.52% | 2,660,585 |
| 2015-06-30 | 2015-06-26 | 1.090 | 3,910,100 | -700,000 | 0.65% | 4,262,009 |
| 2015-06-26 | 2015-06-24 | 24.000 | 4,610,100 | +615,496 | 0.76% | 110,642,400 |
| 2015-06-25 | 2015-06-23 | 19.200 | 3,994,604 | +3,736,473 | 0.66% | 76,696,397 |
| 2015-06-24 | 2015-06-22 | 17.680 | 258,131 | +61,250 | 0.68% | 4,563,756 |
| 2015-06-23 | 2015-06-19 | 16.200 | 196,881 | +1,250 | 0.52% | 3,189,472 |
| 2015-06-22 | 2015-06-18 | 15.520 | 195,631 | -1,250 | 0.52% | 3,036,193 |
| 2015-06-19 | 2015-06-17 | 16.000 | 196,881 | +86,306 | 0.52% | 3,150,096 |
| 2015-06-18 | 2015-06-16 | 13.240 | 110,575 | +5,000 | 0.29% | 1,464,013 |
| 2015-06-15 | 2015-06-11 | 13.120 | 105,575 | +3,750 | 0.28% | 1,385,144 |
| 2015-06-12 | 2015-06-10 | 13.320 | 101,825 | +3,750 | 0.27% | 1,356,309 |
| 2015-06-11 | 2015-06-09 | 13.200 | 98,075 | +2,500 | 0.26% | 1,294,590 |
| 2015-06-08 | 2015-06-04 | 14.960 | 95,575 | -20,000 | 0.25% | 1,429,802 |
| 2015-06-02 | 2015-05-29 | 12.720 | 115,575 | +26,250 | 0.31% | 1,470,114 |
| 2015-06-01 | 2015-05-28 | 13.040 | 89,325 | -7,526 | 0.24% | 1,164,798 |
| 2015-05-29 | 2015-05-27 | 9.680 | 96,851 | +33,776 | 0.26% | 937,518 |
| 2015-05-20 | 2015-05-18 | 8.480 | 63,075 | -1,250 | 0.17% | 534,876 |
| 2015-05-18 | 2015-05-14 | 8.280 | 64,325 | +2,500 | 0.17% | 532,611 |
| 2015-05-12 | 2015-05-08 | 9.800 | 61,825 | +3,750 | 0.16% | 605,885 |
| 2015-05-06 | 2015-05-04 | 8.200 | 58,075 | -1,250 | 0.15% | 476,215 |
| 2015-05-04 | 2015-04-29 | 5.840 | 59,325 | -7,500 | 0.16% | 346,458 |
| 2015-04-30 | 2015-04-28 | 5.600 | 66,825 | -1,250 | 0.18% | 374,220 |
| 2015-04-29 | 2015-04-27 | 5.480 | 68,075 | +8,750 | 0.18% | 373,051 |
| 2015-04-23 | 2015-04-21 | 5.280 | 59,325 | -10,000 | 0.16% | 313,236 |
| 2015-04-22 | 2015-04-20 | 5.280 | 69,325 | +2,500 | 0.18% | 366,036 |
| 2015-04-21 | 2015-04-17 | 5.400 | 66,825 | +7,500 | 0.18% | 360,855 |
| 2015-04-17 | 2015-04-15 | 5.280 | 59,325 | -5,000 | 0.16% | 313,236 |
| 2015-04-16 | 2015-04-14 | 5.280 | 64,325 | +5,000 | 0.17% | 339,636 |
| 2015-02-26 | 2015-02-24 | 4.640 | 59,325 | -1,250 | 0.16% | 275,268 |
| 2015-02-17 | 2015-02-13 | 4.760 | 60,575 | -1,250 | 0.16% | 288,337 |
| 2015-02-06 | 2015-02-04 | 4.800 | 61,825 | +2,500 | 0.16% | 296,760 |
| 2015-02-04 | 2015-02-02 | 4.680 | 59,325 | -1,250 | 0.16% | 277,641 |
| 2014-11-21 | 2014-11-19 | 5.520 | 60,575 | +1,250 | 0.16% | 334,374 |
| 2014-08-14 | 2014-08-12 | 5.400 | 59,325 | -2,500 | 0.16% | 320,355 |
| 2014-08-13 | 2014-08-11 | 5.280 | 61,825 | -1,250 | 0.16% | 326,436 |
| 2014-08-12 | 2014-08-08 | 5.080 | 63,075 | -2,500 | 0.17% | 320,421 |
| 2014-08-08 | 2014-08-06 | 5.480 | 65,575 | +3,750 | 0.17% | 359,351 |
| 2014-08-07 | 2014-08-05 | 5.400 | 61,825 | +2,500 | 0.16% | 333,855 |
| 2014-03-28 | 2014-03-26 | 4.640 | 59,325 | -2,500 | 0.16% | 275,268 |
| 2014-03-27 | 2014-03-25 | 5.120 | 61,825 | +2,500 | 0.16% | 316,544 |
| 2014-03-25 | 2014-03-21 | 4.080 | 59,325 | -7,500 | 0.16% | 242,046 |
| 2014-03-10 | 2014-03-06 | 4.840 | 66,825 | -2,528 | 0.18% | 323,433 |
| 2014-01-28 | 2014-01-24 | 5.800 | 69,353 | +28 | 0.18% | 402,247 |
| 2014-01-23 | 2014-01-21 | 6.000 | 69,325 | -2,500 | 0.18% | 415,950 |
| 2014-01-21 | 2014-01-17 | 6.040 | 71,825 | +25 | 0.19% | 433,823 |
| 2014-01-13 | 2014-01-09 | 6.360 | 71,800 | -2,500 | 0.19% | 456,648 |
| 2014-01-07 | 2014-01-03 | 6.440 | 74,300 | -1,250 | 0.20% | 478,492 |
| 2013-12-30 | 2013-12-24 | 7.080 | 75,550 | -1,250 | 0.20% | 534,894 |
| 2013-12-18 | 2013-12-16 | 6.680 | 76,800 | -5,000 | 0.20% | 513,024 |
| 2013-12-13 | 2013-12-11 | 6.720 | 81,800 | +6,250 | 0.22% | 549,696 |
| 2013-12-12 | 2013-12-10 | 7.400 | 75,550 | -1,250 | 0.20% | 559,070 |
| 2013-12-11 | 2013-12-09 | 8.320 | 76,800 | -2,500 | 0.20% | 638,976 |
| 2013-12-10 | 2013-12-06 | 5.600 | 79,300 | +1,250 | 0.21% | 444,080 |
| 2013-12-09 | 2013-12-05 | 6.080 | 78,050 | -11,250 | 0.21% | 474,544 |
| 2013-12-06 | 2013-12-04 | 6.640 | 89,300 | -25,000 | 0.24% | 592,952 |
| 2013-12-05 | 2013-12-03 | 6.760 | 114,300 | -1,250 | 0.30% | 772,668 |
| 2013-12-04 | 2013-12-02 | 7.160 | 115,550 | +2,500 | 0.31% | 827,338 |
| 2013-12-02 | 2013-11-28 | 7.400 | 113,050 | -2,500 | 0.30% | 836,570 |
| 2013-11-29 | 2013-11-27 | 7.120 | 115,550 | -1,250 | 0.31% | 822,716 |
| 2013-11-27 | 2013-11-25 | 8.360 | 116,800 | -6,250 | 0.31% | 976,448 |
| 2013-11-26 | 2013-11-22 | 8.720 | 123,050 | -1,250 | 0.33% | 1,072,996 |
| 2013-11-25 | 2013-11-21 | 8.560 | 124,300 | +10,000 | 0.33% | 1,064,008 |
| 2013-11-22 | 2013-11-20 | 8.320 | 114,300 | -10,000 | 0.30% | 950,976 |
| 2013-11-21 | 2013-11-19 | 9.520 | 124,300 | +10,000 | 0.33% | 1,183,336 |
| 2013-11-20 | 2013-11-18 | 9.360 | 114,300 | -15,000 | 0.30% | 1,069,848 |
| 2013-11-19 | 2013-11-15 | 10.520 | 129,300 | -22,175 | 0.34% | 1,360,236 |
| 2013-11-18 | 2013-11-14 | 10.160 | 151,475 | -37,500 | 0.40% | 1,538,986 |
| 2013-11-15 | 2013-11-13 | 7.200 | 188,975 | +1,250 | 0.50% | 1,360,620 |
| 2013-11-14 | 2013-11-12 | 7.680 | 187,725 | +55,000 | 0.50% | 1,441,728 |
| 2013-11-13 | 2013-11-11 | 6.520 | 132,725 | -6,250 | 0.35% | 865,367 |
| 2013-11-12 | 2013-11-08 | 4.960 | 138,975 | -5,000 | 0.37% | 689,316 |
| 2013-11-11 | 2013-11-07 | 4.320 | 143,975 | -1,250 | 0.38% | 621,972 |
| 2013-11-08 | 2013-11-06 | 4.320 | 145,225 | +15,000 | 0.38% | 627,372 |
| 2013-11-07 | 2013-11-05 | 4.640 | 130,225 | -25,000 | 0.34% | 604,244 |
| 2013-11-06 | 2013-11-04 | 5.320 | 155,225 | +16,250 | 0.41% | 825,797 |
| 2013-11-01 | 2013-10-30 | 3.400 | 138,975 | -2,500 | 0.37% | 472,515 |
| 2013-10-30 | 2013-10-28 | 3.280 | 141,475 | -15,000 | 0.37% | 464,038 |
| 2013-10-29 | 2013-10-25 | 3.360 | 156,475 | +15,000 | 0.41% | 525,756 |
| 2013-10-28 | 2013-10-24 | 3.600 | 141,475 | -6,250 | 0.37% | 509,310 |
| 2013-10-25 | 2013-10-23 | 3.840 | 147,725 | +15,000 | 0.39% | 567,264 |
| 2013-09-12 | 2013-09-10 | 2.880 | 132,725 | -25,000 | 0.35% | 382,248 |
| 2013-06-03 | 2013-05-30 | 2.680 | 157,725 | -2,500 | 0.42% | 422,703 |
| 2013-04-09 | 2013-04-05 | 1.780 | 160,225 | -10,000 | 0.42% | 285,200 |
| 2013-04-08 | 2013-04-03 | 1.920 | 170,225 | +7,500 | 0.45% | 326,832 |
| 2013-04-02 | 2013-03-27 | 1.940 | 162,725 | -18,750 | 0.43% | 315,686 |
| 2013-03-28 | 2013-03-26 | 1.980 | 181,475 | +3,750 | 0.48% | 359,320 |
| 2013-01-24 | 2013-01-22 | 2.160 | 177,725 | -3,750 | 0.47% | 383,886 |
| 2013-01-11 | 2013-01-09 | 2.240 | 181,475 | +2,500 | 0.48% | 406,504 |
| 2013-01-09 | 2013-01-07 | 2.160 | 178,975 | +3,750 | 0.47% | 386,586 |
| 2013-01-03 | 2012-12-31 | 2.000 | 175,225 | +2,500 | 0.46% | 350,450 |
| 2012-12-27 | 2012-12-20 | 1.920 | 172,725 | +1,250 | 0.46% | 331,632 |
| 2012-12-21 | 2012-12-19 | 1.980 | 171,475 | +2,500 | 0.45% | 339,520 |
| 2012-12-20 | 2012-12-18 | 1.820 | 168,975 | +2,500 | 0.45% | 307,534 |
| 2012-12-19 | 2012-12-17 | 1.920 | 166,475 | +1,250 | 0.44% | 319,632 |
| 2012-12-07 | 2012-12-05 | 1.900 | 165,225 | -2,500 | 0.44% | 313,927 |
| 2012-12-06 | 2012-12-04 | 1.920 | 167,725 | +1,250 | 0.44% | 322,032 |
| 2012-11-30 | 2012-11-28 | 1.920 | 166,475 | +1,250 | 0.44% | 319,632 |
| 2012-11-29 | 2012-11-27 | 1.800 | 165,225 | -2,500 | 0.44% | 297,405 |
| 2012-11-28 | 2012-11-26 | 1.960 | 167,725 | +5,000 | 0.44% | 328,741 |
| 2012-11-15 | 2012-11-13 | 1.580 | 162,725 | -11,250 | 0.43% | 257,105 |
| 2012-11-09 | 2012-11-07 | 1.720 | 173,975 | +2,500 | 0.46% | 299,237 |
| 2012-10-22 | 2012-10-18 | 1.680 | 171,475 | +1,250 | 0.45% | 288,078 |
| 2012-10-19 | 2012-10-17 | 1.680 | 170,225 | +2,500 | 0.45% | 285,978 |
| 2012-10-18 | 2012-10-16 | 1.680 | 167,725 | +1,250 | 0.44% | 281,778 |
| 2012-10-08 | 2012-10-04 | 1.560 | 166,475 | +1,250 | 0.44% | 259,701 |
| 2012-09-19 | 2012-09-17 | 1.640 | 165,225 | +1,250 | 0.44% | 270,969 |
| 2012-09-04 | 2012-08-31 | 1.600 | 163,975 | +3,750 | 0.43% | 262,360 |
| 2012-09-03 | 2012-08-30 | 1.600 | 160,225 | +12,500 | 0.42% | 256,360 |
| 2012-08-10 | 2012-08-08 | 1.600 | 147,725 | +2,500 | 0.39% | 236,360 |
| 2012-08-08 | 2012-08-06 | 1.660 | 145,225 | +2,500 | 0.38% | 241,073 |
| 2012-08-07 | 2012-08-03 | 1.720 | 142,725 | +1,250 | 0.38% | 245,487 |
| 2012-08-06 | 2012-08-02 | 1.720 | 141,475 | +3,750 | 0.37% | 243,337 |
| 2012-08-01 | 2012-07-30 | 1.800 | 137,725 | +6,250 | 0.36% | 247,905 |
| 2012-07-31 | 2012-07-27 | 1.780 | 131,475 | -22,500 | 0.35% | 234,025 |
| 2012-07-30 | 2012-07-26 | 1.780 | 153,975 | +1,250 | 0.41% | 274,075 |
| 2012-07-27 | 2012-07-25 | 1.760 | 152,725 | +2,500 | 0.40% | 268,796 |
| 2012-07-25 | 2012-07-23 | 1.800 | 150,225 | +3,750 | 0.40% | 270,405 |
| 2012-07-10 | 2012-07-06 | 2.120 | 146,475 | +2,500 | 0.39% | 310,527 |
| 2012-07-09 | 2012-07-05 | 2.080 | 143,975 | -5,000 | 0.38% | 299,468 |
| 2012-06-27 | 2012-06-25 | 1.940 | 148,975 | +3,750 | 0.39% | 289,011 |
| 2012-06-12 | 2012-06-08 | 1.640 | 145,225 | +2,500 | 0.38% | 238,169 |
| 2012-06-11 | 2012-06-07 | 1.640 | 142,725 | +2,500 | 0.38% | 234,069 |
| 2012-05-25 | 2012-05-23 | 1.640 | 140,225 | -11,250 | 0.37% | 229,969 |
| 2012-05-22 | 2012-05-18 | 1.860 | 151,475 | -2,500 | 0.40% | 281,743 |
| 2012-05-17 | 2012-05-15 | 2.160 | 153,975 | +1,250 | 0.41% | 332,586 |
| 2012-05-10 | 2012-05-08 | 2.160 | 152,725 | +1,250 | 0.40% | 329,886 |
| 2012-05-02 | 2012-04-27 | 2.120 | 151,475 | +1,250 | 0.40% | 321,127 |
| 2012-04-24 | 2012-04-20 | 2.200 | 150,225 | +1,250 | 0.40% | 330,495 |
| 2012-04-20 | 2012-04-18 | 2.240 | 148,975 | -25,000 | 0.39% | 333,704 |
| 2012-04-19 | 2012-04-17 | 2.160 | 173,975 | +2,500 | 0.46% | 375,786 |
| 2012-04-17 | 2012-04-13 | 2.160 | 171,475 | +1,250 | 0.45% | 370,386 |
| 2012-04-10 | 2012-04-03 | 2.320 | 170,225 | +1,250 | 0.45% | 394,922 |
| 2012-03-29 | 2012-03-27 | 2.360 | 168,975 | +1,250 | 0.45% | 398,781 |
| 2012-03-26 | 2012-03-22 | 2.240 | 167,725 | -12,500 | 0.44% | 375,704 |
| 2012-03-19 | 2012-03-15 | 2.320 | 180,225 | +1,250 | 0.48% | 418,122 |
| 2012-03-01 | 2012-02-28 | 2.480 | 178,975 | +1,250 | 0.47% | 443,858 |
| 2012-02-27 | 2012-02-23 | 2.360 | 177,725 | +1,250 | 0.47% | 419,431 |
| 2012-02-24 | 2012-02-22 | 2.440 | 176,475 | +2,500 | 0.47% | 430,599 |
| 2012-02-13 | 2012-02-09 | 2.360 | 173,975 | +2,500 | 0.46% | 410,581 |
| 2012-01-12 | 2012-01-10 | 2.200 | 171,475 | +2,500 | 0.45% | 377,245 |
| 2011-12-08 | 2011-12-06 | 2.480 | 168,975 | -1,250 | 0.45% | 419,058 |
| 2011-12-06 | 2011-12-02 | 2.520 | 170,225 | +2,500 | 0.45% | 428,967 |
| 2011-12-05 | 2011-12-01 | 2.560 | 167,725 | +2,500 | 0.44% | 429,376 |
| 2011-12-01 | 2011-11-29 | 2.760 | 165,225 | +3,750 | 0.44% | 456,021 |
| 2011-11-25 | 2011-11-23 | 2.600 | 161,475 | +1,250 | 0.43% | 419,835 |
| 2011-11-24 | 2011-11-22 | 2.720 | 160,225 | +2,500 | 0.42% | 435,812 |
| 2011-11-11 | 2011-11-09 | 2.720 | 157,725 | +3,750 | 0.42% | 429,012 |
| 2011-11-03 | 2011-11-01 | 2.480 | 153,975 | -3,750 | 0.41% | 381,858 |
| 2011-10-31 | 2011-10-27 | 2.720 | 157,725 | +1,250 | 0.42% | 429,012 |
| 2011-10-20 | 2011-10-18 | 2.320 | 156,475 | +2,500 | 0.41% | 363,022 |
| 2011-10-17 | 2011-10-13 | 2.520 | 153,975 | +1,250 | 0.41% | 388,017 |
| 2011-10-04 | 2011-09-30 | 2.400 | 152,725 | +1,250 | 0.40% | 366,540 |
| 2011-10-03 | 2011-09-28 | 2.360 | 151,475 | +2,500 | 0.40% | 357,481 |
| 2011-09-27 | 2011-09-23 | 2.520 | 148,975 | -16,250 | 0.39% | 375,417 |
| 2011-09-26 | 2011-09-22 | 2.640 | 165,225 | -6,250 | 0.44% | 436,194 |
| 2011-08-30 | 2011-08-26 | 2.800 | 171,475 | -6,250 | 0.45% | 480,130 |
| 2011-08-24 | 2011-08-22 | 2.880 | 177,725 | +2,500 | 0.47% | 511,848 |
| 2011-07-18 | 2011-07-14 | 3.000 | 175,225 | +2,500 | 0.46% | 525,675 |
| 2011-07-15 | 2011-07-13 | 3.000 | 172,725 | +3,750 | 0.46% | 518,175 |
| 2011-07-04 | 2011-06-29 | 2.880 | 168,975 | +1,250 | 0.45% | 486,648 |
| 2011-06-20 | 2011-06-16 | 2.880 | 167,725 | +1,250 | 0.44% | 483,048 |
| 2011-06-10 | 2011-06-08 | 2.920 | 166,475 | +7,500 | 0.44% | 486,107 |
| 2011-06-08 | 2011-06-03 | 2.960 | 158,975 | +2,500 | 0.42% | 470,566 |
| 2011-05-26 | 2011-05-24 | 2.960 | 156,475 | +1,250 | 0.41% | 463,166 |
| 2011-05-25 | 2011-05-23 | 2.800 | 155,225 | -11,250 | 0.41% | 434,630 |
| 2011-05-23 | 2011-05-19 | 2.960 | 166,475 | +1,250 | 0.44% | 492,766 |
| 2011-05-16 | 2011-05-12 | 3.000 | 165,225 | +2,500 | 0.44% | 495,675 |
| 2011-05-11 | 2011-05-06 | 3.000 | 162,725 | +1,250 | 0.43% | 488,175 |
| 2011-05-04 | 2011-04-29 | 3.000 | 161,475 | -12,500 | 0.43% | 484,425 |
| 2011-04-29 | 2011-04-27 | 3.000 | 173,975 | +1,250 | 0.46% | 521,925 |
| 2011-03-22 | 2011-03-18 | 3.040 | 172,725 | +2,500 | 0.46% | 525,084 |
| 2011-03-17 | 2011-03-15 | 2.920 | 170,225 | +3,750 | 0.45% | 497,057 |
| 2011-03-02 | 2011-02-28 | 2.920 | 166,475 | +1,250 | 0.44% | 486,107 |
| 2011-03-01 | 2011-02-25 | 2.920 | 165,225 | +2,500 | 0.44% | 482,457 |
| 2011-02-21 | 2011-02-17 | 3.040 | 162,725 | -2,500 | 0.43% | 494,684 |
| 2011-01-25 | 2011-01-21 | 3.040 | 165,225 | +3,750 | 0.44% | 502,284 |
| 2011-01-21 | 2011-01-19 | 3.120 | 161,475 | +1,250 | 0.43% | 503,802 |
| 2011-01-10 | 2011-01-06 | 3.200 | 160,225 | +2,500 | 0.42% | 512,720 |
| 2011-01-03 | 2010-12-29 | 3.160 | 157,725 | +3,750 | 0.42% | 498,411 |
| 2010-12-29 | 2010-12-24 | 2.960 | 153,975 | -10,000 | 0.41% | 455,766 |
| 2010-12-23 | 2010-12-21 | 3.000 | 163,975 | +2,500 | 0.43% | 491,925 |
| 2010-12-21 | 2010-12-17 | 2.960 | 161,475 | -6,250 | 0.43% | 477,966 |
| 2010-12-20 | 2010-12-16 | 3.000 | 167,725 | +3,750 | 0.44% | 503,175 |
| 2010-12-16 | 2010-12-14 | 3.520 | 163,975 | +7,500 | 0.43% | 577,192 |
| 2010-12-13 | 2010-12-09 | 3.360 | 156,475 | -8,750 | 0.41% | 525,756 |
| 2010-12-09 | 2010-12-07 | 3.480 | 165,225 | +1,250 | 0.44% | 574,983 |
| 2010-12-06 | 2010-12-02 | 3.480 | 163,975 | -33,750 | 0.43% | 570,633 |
| 2010-12-03 | 2010-12-01 | 3.640 | 197,725 | +2,500 | 0.52% | 719,719 |
| 2010-11-29 | 2010-11-25 | 3.800 | 195,225 | +1,250 | 0.52% | 741,855 |
| 2010-11-17 | 2010-11-15 | 3.720 | 193,975 | +2,500 | 0.51% | 721,587 |
| 2010-11-16 | 2010-11-12 | 3.600 | 191,475 | +1,250 | 0.51% | 689,310 |
| 2010-11-12 | 2010-11-10 | 4.000 | 190,225 | +1,250 | 0.50% | 760,900 |
| 2010-11-11 | 2010-11-09 | 4.080 | 188,975 | +1,250 | 0.50% | 771,018 |
| 2010-11-08 | 2010-11-04 | 4.120 | 187,725 | +2,500 | 0.50% | 773,427 |
| 2010-11-03 | 2010-11-01 | 3.960 | 185,225 | +5,000 | 0.49% | 733,491 |
| 2010-11-02 | 2010-10-29 | 4.040 | 180,225 | +1,250 | 0.48% | 728,109 |
| 2010-11-01 | 2010-10-28 | 4.080 | 178,975 | +12,500 | 0.47% | 730,218 |
| 2010-10-25 | 2010-10-21 | 4.160 | 166,475 | -21,250 | 0.44% | 692,536 |
| 2010-10-22 | 2010-10-20 | 4.000 | 187,725 | +1,250 | 0.50% | 750,900 |
| 2010-10-21 | 2010-10-19 | 4.080 | 186,475 | +1,250 | 0.49% | 760,818 |
| 2010-10-19 | 2010-10-15 | 4.200 | 185,225 | +2,362 | 0.49% | 777,945 |
| 2010-10-18 | 2010-10-14 | 4.320 | 182,863 | +1,250 | 0.48% | 789,968 |
| 2010-10-14 | 2010-10-12 | 4.240 | 181,613 | +1,250 | 0.48% | 770,039 |
| 2010-10-13 | 2010-10-11 | 4.080 | 180,363 | +6,250 | 0.48% | 735,881 |
| 2010-10-11 | 2010-10-07 | 4.280 | 174,113 | -8,750 | 0.46% | 745,204 |
| 2010-10-08 | 2010-10-06 | 4.360 | 182,863 | -13,750 | 0.48% | 797,283 |
| 2010-10-06 | 2010-10-04 | 4.440 | 196,613 | -25,000 | 0.52% | 872,962 |
| 2010-10-05 | 2010-09-30 | 4.680 | 221,613 | +6,250 | 0.59% | 1,037,149 |
| 2010-10-04 | 2010-09-29 | 4.440 | 215,363 | +20,000 | 0.57% | 956,212 |
| 2010-09-30 | 2010-09-28 | 4.760 | 195,363 | +27,500 | 0.52% | 929,928 |
| 2010-09-29 | 2010-09-27 | 4.720 | 167,863 | +36,250 | 0.44% | 792,313 |
| 2010-09-27 | 2010-09-22 | 4.080 | 131,613 | +11,250 | 0.35% | 536,981 |
| 2010-09-24 | 2010-09-21 | 4.160 | 120,363 | -16,250 | 0.32% | 500,710 |
| 2010-09-21 | 2010-09-17 | 3.600 | 136,613 | +1,250 | 0.36% | 491,807 |
| 2010-09-20 | 2010-09-16 | 4.400 | 135,363 | +1,250 | 0.36% | 595,597 |
| 2010-06-28 | 2010-06-24 | 2.720 | 134,113 | +25 | 0.35% | 364,787 |
| 2010-04-29 | 2010-04-27 | 3.760 | 134,088 | -2,500 | 0.35% | 504,171 |
| 2010-04-27 | 2010-04-23 | 4.400 | 136,588 | +15,000 | 0.36% | 600,987 |
| 2009-06-23 | 2009-06-19 | 2.680 | 121,588 | -2,500 | 0.32% | 325,856 |
| 2009-06-09 | 2009-06-05 | 2.640 | 124,088 | -125 | 0.33% | 327,592 |
| 2009-06-05 | 2009-06-03 | 2.720 | 124,213 | -1,250 | 0.33% | 337,859 |
| 2009-05-21 | 2009-05-19 | 2.400 | 125,463 | +17,500 | 0.33% | 301,111 |
| 2008-12-30 | 2008-12-24 | 2.800 | 107,963 | +107,963 | 0.34% | 302,296 |
| 2008-12-10 | 2008-12-08 | 0.200 | 0 | -1,727,400 | ||
| 2008-12-08 | 2008-12-04 | 0.200 | 1,727,400 | +80,000 | 0.34% | 345,480 |
| 2008-12-05 | 2008-12-03 | 0.203 | 1,647,400 | +120,000 | 0.33% | 333,599 |
| 2008-12-01 | 2008-11-27 | 0.200 | 1,527,400 | +80,000 | 0.30% | 305,480 |
| 2008-07-07 | 2008-07-03 | 0.613 | 1,447,400 | -160,000 | 0.31% | 886,533 |
| 2008-07-04 | 2008-07-02 | 0.625 | 1,607,400 | +160,000 | 0.35% | 1,004,625 |
| 2008-05-21 | 2008-05-19 | 0.725 | 1,447,400 | -16,000 | 0.31% | 1,049,365 |
| 2008-04-11 | 2008-04-09 | 0.688 | 1,463,400 | -4,000 | 0.31% | 1,006,088 |
| 2008-04-01 | 2008-03-28 | 0.603 | 1,467,400 | +20,000 | 0.32% | 884,109 |
| 2008-03-28 | 2008-03-26 | 0.595 | 1,447,400 | +16,000 | 0.31% | 861,203 |
| 2008-03-27 | 2008-03-25 | 0.573 | 1,431,400 | +40,000 | 0.31% | 819,477 |
| 2008-03-26 | 2008-03-20 | 0.573 | 1,391,400 | +44,000 | 0.30% | 796,577 |
| 2008-03-25 | 2008-03-19 | 0.575 | 1,347,400 | +84,000 | 0.29% | 774,755 |
| 2008-03-20 | 2008-03-18 | 0.525 | 1,263,400 | +60,000 | 0.27% | 663,285 |
| 2008-03-17 | 2008-03-13 | 0.525 | 1,203,400 | +40,000 | 0.26% | 631,785 |
| 2008-03-14 | 2008-03-12 | 0.550 | 1,163,400 | +12,000 | 0.25% | 639,870 |
| 2008-03-13 | 2008-03-11 | 0.550 | 1,151,400 | +20,000 | 0.25% | 633,270 |
| 2008-02-20 | 2008-02-18 | 0.545 | 1,131,400 | +80,000 | 0.24% | 616,613 |
| 2008-01-25 | 2008-01-23 | 0.608 | 1,051,400 | +56,000 | 0.23% | 638,726 |
| 2008-01-14 | 2008-01-10 | 0.775 | 995,400 | -4,000 | 0.21% | 771,435 |
| 2008-01-10 | 2008-01-08 | 0.813 | 999,400 | +40,000 | 0.21% | 812,013 |
| 2008-01-03 | 2007-12-31 | 0.950 | 959,400 | +40,000 | 0.21% | 911,430 |
| 2008-01-02 | 2007-12-27 | 0.888 | 919,400 | -40,000 | 0.20% | 815,968 |
| 2007-12-20 | 2007-12-18 | 0.788 | 959,400 | -40,000 | 0.26% | 755,528 |
| 2007-12-11 | 2007-12-07 | 0.925 | 999,400 | -40,000 | 0.27% | 924,445 |
| 2007-11-29 | 2007-11-27 | 0.950 | 1,039,400 | +24,000 | 0.28% | 987,430 |
| 2007-11-27 | 2007-11-23 | 0.975 | 1,015,400 | -4,000 | 0.28% | 990,015 |
| 2007-11-26 | 2007-11-22 | 1.000 | 1,019,400 | +4,000 | 0.28% | 1,019,400 |
| 2007-11-21 | 2007-11-19 | 1.000 | 1,015,400 | +20,000 | 0.28% | 1,015,400 |
| 2007-11-19 | 2007-11-15 | 1.000 | 995,400 | -172,000 | 0.32% | 995,400 |
| 2007-11-16 | 2007-11-14 | 1.063 | 1,167,400 | -156,000 | 0.38% | 1,240,363 |
| 2007-11-15 | 2007-11-13 | 1.113 | 1,323,400 | +486,800 | 0.43% | 1,472,283 |
| 2007-11-14 | 2007-11-12 | 0.925 | 836,600 | -120,000 | 0.27% | 773,855 |
| 2007-11-13 | 2007-11-09 | 0.900 | 956,600 | -40,000 | 0.31% | 860,940 |
| 2007-11-12 | 2007-11-08 | 0.888 | 996,600 | +160,000 | 0.32% | 884,483 |
| 2007-11-09 | 2007-11-07 | 0.850 | 836,600 | +4,000 | 0.27% | 711,110 |
| 2007-11-07 | 2007-11-05 | 0.825 | 832,600 | -160,000 | 0.27% | 686,895 |
| 2007-11-02 | 2007-10-31 | 0.938 | 992,600 | -12,000 | 0.32% | 930,563 |
| 2007-11-01 | 2007-10-30 | 0.850 | 1,004,600 | -148,000 | 0.32% | 853,910 |
| 2007-10-31 | 2007-10-29 | 0.938 | 1,152,600 | +240,000 | 0.37% | 1,080,563 |
| 2007-10-30 | 2007-10-26 | 0.700 | 912,600 | +64,000 | 0.29% | 638,820 |
| 2007-10-10 | 2007-10-08 | 0.725 | 848,600 | -140,000 | 0.27% | 615,235 |
| 2007-10-02 | 2007-09-27 | 0.700 | 988,600 | +32,000 | 0.32% | 692,020 |
| 2007-09-11 | 2007-09-07 | 0.825 | 956,600 | -36,000 | 0.31% | 789,195 |
| 2007-09-10 | 2007-09-06 | 0.750 | 992,600 | -128,000 | 0.32% | 744,450 |
| 2007-09-05 | 2007-09-03 | 0.675 | 1,120,600 | +8,000 | 0.36% | 756,405 |
| 2007-09-03 | 2007-08-30 | 0.688 | 1,112,600 | -28,000 | 0.36% | 764,913 |
| 2007-08-31 | 2007-08-29 | 0.663 | 1,140,600 | +32,000 | 0.37% | 755,648 |
| 2007-08-29 | 2007-08-27 | 0.750 | 1,108,600 | -32,000 | 0.38% | 831,450 |
| 2007-08-28 | 2007-08-24 | 0.700 | 1,140,600 | -16,000 | 0.39% | 798,420 |
| 2007-08-21 | 2007-08-17 | 0.550 | 1,156,600 | -12,000 | 0.39% | 636,130 |
| 2007-08-17 | 2007-08-15 | 0.713 | 1,168,600 | -8,000 | 0.40% | 832,628 |
| 2007-08-10 | 2007-08-08 | 0.800 | 1,176,600 | +20,000 | 0.40% | 941,280 |
| 2007-08-09 | 2007-08-07 | 0.800 | 1,156,600 | -100,000 | 0.39% | 925,280 |
| 2007-08-08 | 2007-08-06 | 0.913 | 1,256,600 | -16,000 | 0.43% | 1,146,648 |
| 2007-08-07 | 2007-08-03 | 0.988 | 1,272,600 | +8,000 | 0.43% | 1,256,693 |
| 2007-08-06 | 2007-08-02 | 0.925 | 1,264,600 | +32,000 | 0.43% | 1,169,755 |
| 2007-08-03 | 2007-08-01 | 0.950 | 1,232,600 | +304,000 | 0.42% | 1,170,970 |
| 2007-08-02 | 2007-07-31 | 0.988 | 928,600 | -28,000 | 0.32% | 916,993 |
| 2007-07-26 | 2007-07-24 | 0.950 | 956,600 | +32,000 | 0.39% | 908,770 |
| 2007-07-25 | 2007-07-23 | 0.925 | 924,600 | +8,000 | 0.38% | 855,255 |
| 2007-07-24 | 2007-07-20 | 0.950 | 916,600 | -40,000 | 0.37% | 870,770 |
| 2007-07-20 | 2007-07-18 | 0.950 | 956,600 | +20,000 | 0.39% | 908,770 |
| 2007-07-19 | 2007-07-17 | 1.000 | 936,600 | -8,000 | 0.38% | 936,600 |
| 2007-07-18 | 2007-07-16 | 0.900 | 944,600 | +32,000 | 0.39% | 850,140 |
| 2007-07-17 | 2007-07-13 | 0.925 | 912,600 | -28,000 | 0.37% | 844,155 |
| 2007-07-16 | 2007-07-12 | 0.925 | 940,600 | -28,411 | 0.38% | 870,055 |
| 2007-07-13 | 2007-07-11 | 0.938 | 969,011 | +36,000 | 0.40% | 908,448 |
| 2007-07-12 | 2007-07-10 | 0.925 | 933,011 | -180,000 | 0.38% | 863,035 |
| 2007-07-11 | 2007-07-09 | 0.988 | 1,113,011 | -44,000 | 0.45% | 1,099,098 |
| 2007-07-10 | 2007-07-06 | 1.000 | 1,157,011 | -496,000 | 0.47% | 1,157,011 |
| 2007-07-09 | 2007-07-05 | 0.975 | 1,653,011 | +716,000 | 0.67% | 1,611,686 |
| 2007-07-05 | 2007-07-03 | 0.888 | 937,011 | +60,000 | 0.38% | 831,597 |
| 2007-07-04 | 2007-06-29 | 0.875 | 877,011 | -8,000 | 0.36% | 767,385 |
| 2007-07-03 | 2007-06-28 | 0.838 | 885,011 | +100,000 | 0.36% | 741,197 |
| 2007-06-28 | 2007-06-26 | 0.900 | 785,011 | -80,000 | 0.32% | 706,510 |
| 2007-06-26 | 2007-06-22 | 0.825 | 865,011 | 0.35% | 713,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy